ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-18T00:00:00.1834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,294.06*70
2024-08-18T00:00:01.1831301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,294.19*7D
2024-08-18T00:00:02.1673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,294.26*5E
2024-08-18T00:00:03.1672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,294.22*74
2024-08-18T00:00:04.1826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,294.11*5F
2024-08-18T00:00:05.1823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,294.02*7C
2024-08-18T00:00:06.1822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,294.01*7F
2024-08-18T00:00:07.1820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,294.05*74
2024-08-18T00:00:08.1817985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,294.10*5A
2024-08-18T00:00:09.1815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,294.09*50
2024-08-18T00:00:10.1815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,294.07*7F
2024-08-18T00:00:11.1812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,294.08*77
2024-08-18T00:00:12.1810107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,294.13*7D
2024-08-18T00:00:13.1832255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,294.24*79
2024-08-18T00:00:14.1806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,294.28*52
2024-08-18T00:00:15.1803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,294.23*7F
2024-08-18T00:00:16.1801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,294.12*55
2024-08-18T00:00:17.1800925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,294.06*5F
2024-08-18T00:00:18.1798596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,294.10*77
2024-08-18T00:00:19.1795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,294.10*7C
2024-08-18T00:00:20.1794432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,294.10*7C
2024-08-18T00:00:21.1792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,294.14*70
2024-08-18T00:00:22.1790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,294.14*77
2024-08-18T00:00:23.1788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,294.13*73
2024-08-18T00:00:24.1786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,294.08*7E
2024-08-18T00:00:25.1784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,294.04*79
2024-08-18T00:00:26.1782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,294.07*70
2024-08-18T00:00:27.1781072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,294.11*77
2024-08-18T00:00:28.1778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,294.12*7C
2024-08-18T00:00:29.1776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,294.10*77
2024-08-18T00:00:30.1775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,294.02*7A
2024-08-18T00:00:31.1772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,293.91*70
2024-08-18T00:00:32.1770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,293.92*7F
2024-08-18T00:00:33.1768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,293.96*5B
2024-08-18T00:00:34.1767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,294.02*5A
2024-08-18T00:00:35.1764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,294.07*79
2024-08-18T00:00:36.1763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,294.06*5B
2024-08-18T00:00:37.1759493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,294.06*5E
2024-08-18T00:00:38.1795793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,294.03*7C
2024-08-18T00:00:39.1794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,293.99*5E
2024-08-18T00:00:40.1791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,293.97*52
2024-08-18T00:00:41.1789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,294.02*77
2024-08-18T00:00:42.1821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,294.07*73
2024-08-18T00:00:43.1820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,294.03*74
2024-08-18T00:00:44.1818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,293.97*79
2024-08-18T00:00:45.1816749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,293.92*55
2024-08-18T00:00:46.1814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,293.96*50
2024-08-18T00:00:47.1811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,294.01*72
2024-08-18T00:00:48.1850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,294.01*79
2024-08-18T00:00:49.1848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,293.96*7A
2024-08-18T00:00:50.1778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,293.96*73
2024-08-18T00:00:51.1688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,294.04*55
2024-08-18T00:00:52.1686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,294.08*56
2024-08-18T00:00:53.1840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,294.11*76
2024-08-18T00:00:54.1719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,294.16*56
2024-08-18T00:00:55.1715963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,294.14*51
2024-08-18T00:00:56.1713760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,294.07*74
2024-08-18T00:00:57.1712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,294.08*7F
2024-08-18T00:00:58.1709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,294.10*77
2024-08-18T00:00:59.1746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,294.12*72
2024-08-18T00:01:00.1745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,294.19*71
2024-08-18T00:01:01.1743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,294.27*7F
2024-08-18T00:01:02.1741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,294.27*70
2024-08-18T00:01:03.1739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,294.21*7A
2024-08-18T00:01:04.1737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,294.18*7D
2024-08-18T00:01:05.1735443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,294.19*5D
2024-08-18T00:01:06.1733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,294.18*58
2024-08-18T00:01:07.1732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,294.16*58
2024-08-18T00:01:08.1729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,294.22*73
2024-08-18T00:01:09.1727740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,294.25*5C
2024-08-18T00:01:10.1725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,294.21*71
2024-08-18T00:01:11.1776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,294.19*79
2024-08-18T00:01:12.1720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,294.18*76
2024-08-18T00:01:13.1719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,294.21*7F
2024-08-18T00:01:14.1772996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,294.25*78
2024-08-18T00:01:15.1770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,294.25*72
2024-08-18T00:01:16.1770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,294.24*7C
2024-08-18T00:01:17.1767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,294.24*58
2024-08-18T00:01:18.1766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,294.23*59
2024-08-18T00:01:19.1763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,294.19*59
2024-08-18T00:01:20.1761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,294.12*54
2024-08-18T00:01:21.1759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,294.13*72
2024-08-18T00:01:22.1757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,294.27*7E
2024-08-18T00:01:23.1755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,294.37*5B
2024-08-18T00:01:24.1753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,294.30*55
2024-08-18T00:01:25.1752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,294.20*70
2024-08-18T00:01:26.1749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,294.17*79
2024-08-18T00:01:27.1778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,294.18*75
2024-08-18T00:01:28.1775943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,294.23*76
2024-08-18T00:01:29.1773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,294.33*57
2024-08-18T00:01:30.1772477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,294.41*56
2024-08-18T00:01:31.1769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,294.42*72
2024-08-18T00:01:32.1767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,294.34*5B
2024-08-18T00:01:33.1766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,294.24*7E
2024-08-18T00:01:34.1764289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,294.18*7B
2024-08-18T00:01:35.1762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,294.15*7B
2024-08-18T00:01:36.1760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,294.19*75
2024-08-18T00:01:37.1758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,294.28*53
2024-08-18T00:01:38.1756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,294.31*5B
2024-08-18T00:01:39.1754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,294.31*72
2024-08-18T00:01:40.1751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,294.27*70
2024-08-18T00:01:41.1749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,294.27*77
2024-08-18T00:01:42.1771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,294.34*75
2024-08-18T00:01:43.1770770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,294.38*7B
2024-08-18T00:01:44.1768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,294.39*5F
2024-08-18T00:01:45.1766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,294.40*52
2024-08-18T00:01:46.1764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,294.38*7A
2024-08-18T00:01:47.1762250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,294.35*75
2024-08-18T00:01:48.1760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,294.29*7D
2024-08-18T00:01:49.1758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,294.24*70
2024-08-18T00:01:50.1757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,294.22*5E
2024-08-18T00:01:51.1754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,294.22*70
2024-08-18T00:01:52.1752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,294.21*5D
2024-08-18T00:01:53.1818713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,294.22*52
2024-08-18T00:01:54.1836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,294.29*5A
2024-08-18T00:01:55.1835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,294.40*75
2024-08-18T00:01:56.1832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,294.42*5F
2024-08-18T00:01:57.1830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,294.33*56
2024-08-18T00:01:58.1828728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,294.22*79
2024-08-18T00:01:59.1826003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,294.19*71
2024-08-18T00:02:00.1824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,294.25*75
2024-08-18T00:02:01.1823068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,294.31*75
2024-08-18T00:02:02.1820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,294.33*73
2024-08-18T00:02:03.1818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,294.28*56
2024-08-18T00:02:04.1817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,294.16*5A
2024-08-18T00:02:05.1814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,294.07*5A
2024-08-18T00:02:06.1812903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,294.08*70
2024-08-18T00:02:07.1836229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,294.17*7B
2024-08-18T00:02:08.1833468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,294.23*77
2024-08-18T00:02:09.1832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,294.23*71
2024-08-18T00:02:10.1829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,294.21*75
2024-08-18T00:02:11.1828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,294.17*58
2024-08-18T00:02:12.1710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,294.15*55
2024-08-18T00:02:13.1708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,294.19*7E
2024-08-18T00:02:14.1707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,294.26*7F
2024-08-18T00:02:15.1861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,294.32*7C
2024-08-18T00:02:16.1702468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,294.31*59
2024-08-18T00:02:17.1700654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,294.21*5A
2024-08-18T00:02:18.1697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,294.09*5D
2024-08-18T00:02:19.1697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,294.03*70
2024-08-18T00:02:20.1851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,294.03*7F
2024-08-18T00:02:21.1732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,294.07*76
2024-08-18T00:02:22.1789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,294.12*72
2024-08-18T00:02:23.1788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,294.11*74
2024-08-18T00:02:24.1786928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,294.08*74
2024-08-18T00:02:25.1802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,294.08*59
2024-08-18T00:02:26.1800411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,294.17*7D
2024-08-18T00:02:27.1798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,294.29*75
2024-08-18T00:02:28.1796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,294.35*7F
2024-08-18T00:02:29.1794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,294.32*70
2024-08-18T00:02:30.1811904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,294.21*5C
2024-08-18T00:02:31.1791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,294.11*76
2024-08-18T00:02:32.1790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,294.03*7D
2024-08-18T00:02:33.1786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,294.02*79
2024-08-18T00:02:34.1784866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,294.07*7F
2024-08-18T00:02:35.1782833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,294.14*71
2024-08-18T00:02:36.1835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,294.22*7C
2024-08-18T00:02:37.1833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,294.21*76
2024-08-18T00:02:38.1831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,294.17*7C
2024-08-18T00:02:39.1829684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,294.20*7B
2024-08-18T00:02:40.1826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,294.23*73
2024-08-18T00:02:41.1824672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,294.24*73
2024-08-18T00:02:42.1822733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,294.24*5D
2024-08-18T00:02:43.1820301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,294.17*57
2024-08-18T00:02:44.1818380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,294.05*7B
2024-08-18T00:02:45.1845155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,293.96*73
2024-08-18T00:02:46.1842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,293.96*76
2024-08-18T00:02:47.1842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,293.98*57
2024-08-18T00:02:48.1754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,293.97*52
2024-08-18T00:02:49.1751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,293.91*79
2024-08-18T00:02:50.1750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,293.86*74
2024-08-18T00:02:51.1747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,293.88*77
2024-08-18T00:02:52.1745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,293.92*7B
2024-08-18T00:02:53.1743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,293.95*71
2024-08-18T00:02:54.1741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,293.94*50
2024-08-18T00:02:55.1739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,293.89*73
2024-08-18T00:02:56.1737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,293.79*7D
2024-08-18T00:02:57.1735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,293.73*7A
2024-08-18T00:02:58.1733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,293.80*7B
2024-08-18T00:02:59.1769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,293.89*7C
2024-08-18T00:03:00.1830962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,293.85*7B
2024-08-18T00:03:01.1830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,293.76*76
2024-08-18T00:03:02.1827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,293.68*70
2024-08-18T00:03:03.1825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,293.66*77
2024-08-18T00:03:04.1823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,293.75*72
2024-08-18T00:03:05.1822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,293.83*7A
2024-08-18T00:03:06.1819643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,293.78*79
2024-08-18T00:03:07.1817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,293.69*75
2024-08-18T00:03:08.1815759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,293.69*72
2024-08-18T00:03:09.1812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,293.74*72
2024-08-18T00:03:10.1812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,293.84*7F
2024-08-18T00:03:11.1809318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,293.86*73
2024-08-18T00:03:12.1807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,293.79*7C
2024-08-18T00:03:13.1806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,293.77*5D
2024-08-18T00:03:14.1803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,293.85*55
2024-08-18T00:03:15.1802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,293.95*77
2024-08-18T00:03:16.1718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,293.91*78
2024-08-18T00:03:17.1716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,293.78*78
2024-08-18T00:03:18.1714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,293.71*76
2024-08-18T00:03:19.1712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,293.71*79
2024-08-18T00:03:20.1710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,293.77*70
2024-08-18T00:03:21.1708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,293.84*5C
2024-08-18T00:03:22.1706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,293.89*5E
2024-08-18T00:03:23.1859181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,293.91*7C
2024-08-18T00:03:24.1738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,293.84*71
2024-08-18T00:03:25.1736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,293.80*7A
2024-08-18T00:03:26.1734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,293.83*79
2024-08-18T00:03:27.1733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,293.86*7C
2024-08-18T00:03:28.1731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,293.89*71
2024-08-18T00:03:29.1729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,293.95*7D
2024-08-18T00:03:30.1756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,293.95*7A
2024-08-18T00:03:31.1754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,293.84*73
2024-08-18T00:03:32.1753274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,293.81*7D
2024-08-18T00:03:33.1750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,293.86*7C
2024-08-18T00:03:34.1798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,293.91*71
2024-08-18T00:03:35.1796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,293.97*79
2024-08-18T00:03:36.1794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,294.00*71
2024-08-18T00:03:37.1793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,293.97*51
2024-08-18T00:03:38.1790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,293.91*77
2024-08-18T00:03:39.1820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,293.93*52
2024-08-18T00:03:40.1835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,293.99*75
2024-08-18T00:03:41.1858911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,294.03*70
2024-08-18T00:03:42.1753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,294.09*7F
2024-08-18T00:03:43.1782629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,294.08*75
2024-08-18T00:03:44.1781172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,294.09*73
2024-08-18T00:03:45.1778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,294.15*51
2024-08-18T00:03:46.1776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,294.18*5C
2024-08-18T00:03:47.1775010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,294.16*7B
2024-08-18T00:03:48.1773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,294.12*71
2024-08-18T00:03:49.1771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,294.06*5F
2024-08-18T00:03:50.1769090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,294.05*5E
2024-08-18T00:03:51.1767243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,294.05*5E
2024-08-18T00:03:52.1765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,294.12*5E
2024-08-18T00:03:53.1826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,294.22*57
2024-08-18T00:03:54.1824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,294.24*79
2024-08-18T00:03:55.1823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,294.22*7E
2024-08-18T00:03:56.1788027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,294.22*7D
2024-08-18T00:03:57.1787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,294.18*7E
2024-08-18T00:03:58.1784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,294.19*79
2024-08-18T00:03:59.1782990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,294.24*5F
2024-08-18T00:04:00.1780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,294.22*5C
2024-08-18T00:04:01.1796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,294.16*57
2024-08-18T00:04:02.1795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,294.12*57
2024-08-18T00:04:03.1793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,294.07*5D
2024-08-18T00:04:04.1791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,293.98*7D
2024-08-18T00:04:05.1789385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,293.97*50
2024-08-18T00:04:06.1787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,294.06*5C
2024-08-18T00:04:07.1785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,294.11*79
2024-08-18T00:04:08.1718518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,294.02*73
2024-08-18T00:04:09.1717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,293.92*73
2024-08-18T00:04:10.1739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,293.95*74
2024-08-18T00:04:11.1738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,294.04*70
2024-08-18T00:04:12.1736370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,294.11*5F
2024-08-18T00:04:13.1734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,294.12*59
2024-08-18T00:04:14.1731043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,293.99*59
2024-08-18T00:04:15.1729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,293.86*54
2024-08-18T00:04:16.1757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,293.91*7E
2024-08-18T00:04:17.1755685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,294.03*74
2024-08-18T00:04:18.1754020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,294.07*72
2024-08-18T00:04:19.1751628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,294.05*74
2024-08-18T00:04:20.1750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,293.93*7A
2024-08-18T00:04:21.1747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,293.80*72
2024-08-18T00:04:22.1746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,293.80*57
2024-08-18T00:04:23.1744435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,293.97*5B
2024-08-18T00:04:24.1763173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,294.16*71
2024-08-18T00:04:25.1760983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,294.22*55
2024-08-18T00:04:26.1838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,294.15*5D
2024-08-18T00:04:27.1835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,294.07*5C
2024-08-18T00:04:28.1834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,294.03*5C
2024-08-18T00:04:29.1831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,293.98*54
2024-08-18T00:04:30.1830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,294.00*54
2024-08-18T00:04:31.1828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,294.08*79
2024-08-18T00:04:32.1826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,294.10*72
2024-08-18T00:04:33.1823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,293.99*7E
2024-08-18T00:04:34.1863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,293.87*7F
2024-08-18T00:04:35.1820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,293.88*77
2024-08-18T00:04:36.1818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,293.93*71
2024-08-18T00:04:37.1817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,294.04*71
2024-08-18T00:04:38.1854696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,294.18*57
2024-08-18T00:04:39.1719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,294.22*76
2024-08-18T00:04:40.1745796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,294.19*53
2024-08-18T00:04:41.1791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,294.12*53
2024-08-18T00:04:42.1787053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,294.04*72
2024-08-18T00:04:43.1786413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,294.02*76
2024-08-18T00:04:44.1785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,294.00*53
2024-08-18T00:04:45.1782410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,294.00*54
2024-08-18T00:04:46.1780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,294.05*7A
2024-08-18T00:04:47.1778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,294.09*75
2024-08-18T00:04:48.1776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,294.08*7B
2024-08-18T00:04:49.1775001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,294.04*77
2024-08-18T00:04:50.1773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,294.04*74
2024-08-18T00:04:51.1851638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,294.13*50
2024-08-18T00:04:52.1850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,294.23*7D
2024-08-18T00:04:53.1847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,294.28*72
2024-08-18T00:04:54.1848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,294.32*7F
2024-08-18T00:04:55.1843865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,294.29*52
2024-08-18T00:04:56.1842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,294.17*5B
2024-08-18T00:04:57.1840785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,294.10*71
2024-08-18T00:04:58.1867381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,294.17*70
2024-08-18T00:04:59.1865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,294.26*73
2024-08-18T00:05:00.1862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,294.29*7B
2024-08-18T00:05:01.1861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,294.30*7C
2024-08-18T00:05:02.1859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,294.32*7B
2024-08-18T00:05:03.1740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,294.26*70
2024-08-18T00:05:04.1786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,294.19*7A
2024-08-18T00:05:05.1815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,294.19*7C
2024-08-18T00:05:06.1815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,294.21*78
2024-08-18T00:05:07.1836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,294.22*71
2024-08-18T00:05:08.1910406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,294.24*72
2024-08-18T00:05:09.1789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,294.28*53
2024-08-18T00:05:10.1788416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,294.31*70
2024-08-18T00:05:11.1787003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,294.29*7D
2024-08-18T00:05:12.1783536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,294.23*7D
2024-08-18T00:05:13.1781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,294.15*76
2024-08-18T00:05:14.1837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,294.12*71
2024-08-18T00:05:15.1827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,294.14*79
2024-08-18T00:05:16.1826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,294.19*73
2024-08-18T00:05:17.1824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,294.19*78
2024-08-18T00:05:18.1822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,294.17*7A
2024-08-18T00:05:19.1714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,294.15*77
2024-08-18T00:05:20.1861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,294.14*78
2024-08-18T00:05:21.1859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,294.16*73
2024-08-18T00:05:22.1857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,294.19*75
2024-08-18T00:05:23.1854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,294.17*73
2024-08-18T00:05:24.1853685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,294.17*5B
2024-08-18T00:05:25.1851610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,294.26*55
2024-08-18T00:05:26.1742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,294.35*72
2024-08-18T00:05:27.1761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,294.31*7E
2024-08-18T00:05:28.1783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,294.22*7B
2024-08-18T00:05:29.1781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,294.19*7D
2024-08-18T00:05:30.1780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,294.20*75
2024-08-18T00:05:31.1777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,294.18*54
2024-08-18T00:05:32.1776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,294.13*54
2024-08-18T00:05:33.1787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,294.06*59
2024-08-18T00:05:34.1772539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,294.02*76
2024-08-18T00:05:35.1770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,294.07*59
2024-08-18T00:05:36.1768750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,294.20*51
2024-08-18T00:05:37.1772630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,294.29*5A
2024-08-18T00:05:38.1764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,294.27*7C
2024-08-18T00:05:39.1761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,294.21*72
2024-08-18T00:05:40.1801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,294.08*7D
2024-08-18T00:05:41.1798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,293.94*7D
2024-08-18T00:05:42.1807943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,293.92*7F
2024-08-18T00:05:43.1794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,293.94*51
2024-08-18T00:05:44.1794206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,293.99*50
2024-08-18T00:05:45.1791612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,294.03*5C
2024-08-18T00:05:46.1789404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,294.03*5D
2024-08-18T00:05:47.1787804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,293.97*54
2024-08-18T00:05:48.1785308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,293.93*78
2024-08-18T00:05:49.1833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,294.00*5D
2024-08-18T00:05:50.1722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,294.16*52
2024-08-18T00:05:51.1722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,294.25*59
2024-08-18T00:05:52.1876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,294.17*77
2024-08-18T00:05:53.1873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,294.06*71
2024-08-18T00:05:54.1870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,294.00*79
2024-08-18T00:05:55.1869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,294.04*77
2024-08-18T00:05:56.1712139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,294.11*56
2024-08-18T00:05:57.1743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,294.13*5E
2024-08-18T00:05:58.1742121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,294.09*7E
2024-08-18T00:05:59.1738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,294.04*5E
2024-08-18T00:06:00.1736921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,294.06*70
2024-08-18T00:06:01.1735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,294.16*70
2024-08-18T00:06:02.1732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,294.26*59
2024-08-18T00:06:03.1804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,294.25*50
2024-08-18T00:06:04.1728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,294.16*74
2024-08-18T00:06:05.1727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,294.11*7F
2024-08-18T00:06:06.1881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,294.09*79
2024-08-18T00:06:07.1723407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,294.11*71
2024-08-18T00:06:08.1720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,294.18*56
2024-08-18T00:06:09.1719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,294.18*50
2024-08-18T00:06:10.1873922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,294.12*7B
2024-08-18T00:06:11.1872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,294.07*7E
2024-08-18T00:06:12.1868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,294.11*71
2024-08-18T00:06:13.1867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,294.22*7F
2024-08-18T00:06:14.1763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,294.22*56
2024-08-18T00:06:15.1761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,294.13*56
2024-08-18T00:06:16.1759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,294.05*5D
2024-08-18T00:06:17.1757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,294.04*78
2024-08-18T00:06:18.1754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,294.11*75
2024-08-18T00:06:19.1753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,294.22*75
2024-08-18T00:06:20.1752841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,294.27*76
2024-08-18T00:06:21.1748906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,294.24*7B
2024-08-18T00:06:22.1747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,294.20*7E
2024-08-18T00:06:23.1744339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,294.15*71
2024-08-18T00:06:24.1742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,294.10*70
2024-08-18T00:06:25.1742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,294.04*70
2024-08-18T00:06:26.1739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,294.02*76
2024-08-18T00:06:27.1798842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,294.10*7B
2024-08-18T00:06:28.1796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,294.16*58
2024-08-18T00:06:29.1794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,294.16*58
2024-08-18T00:06:30.1792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,294.11*72
2024-08-18T00:06:31.1813793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,294.08*71
2024-08-18T00:06:32.1811149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,294.08*76
2024-08-18T00:06:33.1810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,294.09*79
2024-08-18T00:06:34.1807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,294.12*5E
2024-08-18T00:06:35.1806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,294.20*76
2024-08-18T00:06:36.1804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,294.21*72
2024-08-18T00:06:37.1831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,294.15*5F
2024-08-18T00:06:38.1830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,294.11*77
2024-08-18T00:06:39.1827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,294.06*74
2024-08-18T00:06:40.1824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,294.01*79
2024-08-18T00:06:41.1891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,293.94*7B
2024-08-18T00:06:42.1821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,293.95*7F
2024-08-18T00:06:43.1819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,294.04*5E
2024-08-18T00:06:44.1724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,294.09*72
2024-08-18T00:06:45.1878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,294.07*7E
2024-08-18T00:06:46.1876039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,294.00*76
2024-08-18T00:06:47.1873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,293.93*71
2024-08-18T00:06:48.1871944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,293.91*7F
2024-08-18T00:06:49.1869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,293.94*7A
2024-08-18T00:06:50.1867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,294.00*5D
2024-08-18T00:06:51.1865977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,294.04*72
2024-08-18T00:06:52.1863980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,294.05*59
2024-08-18T00:06:53.1861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,293.99*7A
2024-08-18T00:06:54.1860817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,293.96*7E
2024-08-18T00:06:55.1857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,293.96*78
2024-08-18T00:06:56.1886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,293.96*7F
2024-08-18T00:06:57.1726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,293.99*7E
2024-08-18T00:06:58.1726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,294.03*76
2024-08-18T00:06:59.1879994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,294.07*71
2024-08-18T00:07:00.1878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,294.08*7B
2024-08-18T00:07:01.1876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,294.08*7B
2024-08-18T00:07:02.1874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,294.05*73
2024-08-18T00:07:03.1812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,294.09*78
2024-08-18T00:07:04.1810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,294.26*7B
2024-08-18T00:07:05.1808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,294.29*7F
2024-08-18T00:07:06.1806980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,294.15*70
2024-08-18T00:07:07.1805560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,294.10*77
2024-08-18T00:07:08.1824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,294.21*7F
2024-08-18T00:07:09.1822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,294.26*76
2024-08-18T00:07:10.1820022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,294.31*7A
2024-08-18T00:07:11.1818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,294.34*72
2024-08-18T00:07:12.1816372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,294.32*7D
2024-08-18T00:07:13.1813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,294.30*73
2024-08-18T00:07:14.1811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,294.31*5F
2024-08-18T00:07:15.1809611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,294.30*52
2024-08-18T00:07:16.1807561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,294.25*5B
2024-08-18T00:07:17.1806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,294.20*74
2024-08-18T00:07:18.1802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,294.21*75
2024-08-18T00:07:19.1801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,294.26*78
2024-08-18T00:07:20.1800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,294.27*71
2024-08-18T00:07:21.1815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,294.26*74
2024-08-18T00:07:22.1814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,294.28*75
2024-08-18T00:07:23.1845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,294.28*52
2024-08-18T00:07:24.1875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,294.29*7D
2024-08-18T00:07:25.1873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,294.33*7D
2024-08-18T00:07:26.1871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,294.36*58
2024-08-18T00:07:27.1869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,294.35*55
2024-08-18T00:07:28.1867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,294.33*5B
2024-08-18T00:07:29.1865280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,294.36*7F
2024-08-18T00:07:30.1861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,294.35*79
2024-08-18T00:07:31.1727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,294.29*54
2024-08-18T00:07:32.1760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,294.23*54
2024-08-18T00:07:33.1758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,294.31*74
2024-08-18T00:07:34.1789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,294.40*79
2024-08-18T00:07:35.1787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,294.37*7E
2024-08-18T00:07:36.1785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,294.29*52
2024-08-18T00:07:37.1783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,294.30*5C
2024-08-18T00:07:38.1803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,294.34*72
2024-08-18T00:07:39.1858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,294.36*7C
2024-08-18T00:07:40.1857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,294.38*72
2024-08-18T00:07:41.1855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,294.42*75
2024-08-18T00:07:42.1852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,294.41*76
2024-08-18T00:07:43.1851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,294.35*71
2024-08-18T00:07:44.1848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,294.31*7F
2024-08-18T00:07:45.1848200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,294.36*7C
2024-08-18T00:07:46.1845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,294.47*71
2024-08-18T00:07:47.1843604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,294.48*75
2024-08-18T00:07:48.1841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,294.37*73
2024-08-18T00:07:49.1876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,294.25*7B
2024-08-18T00:07:50.1816348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,294.27*77
2024-08-18T00:07:51.1814496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,294.35*77
2024-08-18T00:07:52.1818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,294.40*73
2024-08-18T00:07:53.1811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,294.41*51
2024-08-18T00:07:54.1809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,294.34*75
2024-08-18T00:07:55.1806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,294.23*74
2024-08-18T00:07:56.1803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,294.18*73
2024-08-18T00:07:57.1802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,294.29*57
2024-08-18T00:07:58.1800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,294.37*5B
2024-08-18T00:07:59.1798317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,294.33*77
2024-08-18T00:08:00.1866409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,294.30*72
2024-08-18T00:08:01.1755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,294.31*70
2024-08-18T00:08:02.1754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,294.28*7C
2024-08-18T00:08:03.1751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,294.22*77
2024-08-18T00:08:04.1748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,294.20*77
2024-08-18T00:08:05.1748147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,294.23*7B
2024-08-18T00:08:06.1745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,294.25*76
2024-08-18T00:08:07.1744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,294.29*7D
2024-08-18T00:08:08.1742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,294.36*77
2024-08-18T00:08:09.1739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,294.40*71
2024-08-18T00:08:10.1738628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,294.32*73
2024-08-18T00:08:11.1849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,294.20*77
2024-08-18T00:08:12.1847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,294.18*72
2024-08-18T00:08:13.1845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,294.17*72
2024-08-18T00:08:14.1844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,294.16*7B
2024-08-18T00:08:15.1743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,294.19*7A
2024-08-18T00:08:16.1839085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,294.17*5C
2024-08-18T00:08:17.1726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,294.10*5E
2024-08-18T00:08:18.1879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,294.12*72
2024-08-18T00:08:19.1877040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,294.18*71
2024-08-18T00:08:20.1928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,294.17*71
2024-08-18T00:08:21.1872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,294.16*70
2024-08-18T00:08:22.1871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,294.15*53
2024-08-18T00:08:23.1870001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,294.16*5D
2024-08-18T00:08:24.1738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,294.16*59
2024-08-18T00:08:25.1891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,294.09*74
2024-08-18T00:08:26.1758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,294.00*77
2024-08-18T00:08:27.1753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,293.93*7D
2024-08-18T00:08:28.1750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,293.89*5A
2024-08-18T00:08:29.1749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,293.89*56
2024-08-18T00:08:30.1748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,293.88*77
2024-08-18T00:08:31.1745238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,293.87*7E
2024-08-18T00:08:32.1743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,293.93*76
2024-08-18T00:08:33.1771849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,294.05*5E
2024-08-18T00:08:34.1769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,294.11*58
2024-08-18T00:08:35.1767130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,294.12*54
2024-08-18T00:08:36.1756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,294.07*5C
2024-08-18T00:08:37.1754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,293.98*52
2024-08-18T00:08:38.1751675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,293.94*53
2024-08-18T00:08:39.1750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,293.97*7E
2024-08-18T00:08:40.1748452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,294.00*5C
2024-08-18T00:08:41.1785962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,293.99*55
2024-08-18T00:08:42.1784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,294.01*75
2024-08-18T00:08:43.1783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,294.05*76
2024-08-18T00:08:44.1779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,294.07*71
2024-08-18T00:08:45.1827615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,294.05*7F
2024-08-18T00:08:46.1826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,294.08*7B
2024-08-18T00:08:47.1823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,294.14*77
2024-08-18T00:08:48.1864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,294.10*5C
2024-08-18T00:08:49.1860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,294.05*5F
2024-08-18T00:08:50.1882705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,294.06*5E
2024-08-18T00:08:51.1879764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,294.17*58
2024-08-18T00:08:52.1878076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,294.30*76
2024-08-18T00:08:53.1876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,294.28*7F
2024-08-18T00:08:54.1873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,294.18*72
2024-08-18T00:08:55.1873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,294.11*7D
2024-08-18T00:08:56.1907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,294.12*7E
2024-08-18T00:08:57.1744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,294.22*7D
2024-08-18T00:08:58.1899754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,294.33*76
2024-08-18T00:08:59.1897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,294.32*74
2024-08-18T00:09:00.1773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,294.22*76
2024-08-18T00:09:01.1826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,294.15*58
2024-08-18T00:09:02.1824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,294.12*5D
2024-08-18T00:09:03.1822481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,294.10*75
2024-08-18T00:09:04.1819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,294.13*72
2024-08-18T00:09:05.1844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,294.15*70
2024-08-18T00:09:06.1842012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,294.14*7C
2024-08-18T00:09:07.1873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,294.20*75
2024-08-18T00:09:08.1871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,294.32*75
2024-08-18T00:09:09.1869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,294.36*75
2024-08-18T00:09:10.1867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,294.27*77
2024-08-18T00:09:11.1737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,294.21*76
2024-08-18T00:09:12.1735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,294.17*76
2024-08-18T00:09:13.1890253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,294.15*7F
2024-08-18T00:09:14.1889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,294.22*53
2024-08-18T00:09:15.1766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,294.31*5B
2024-08-18T00:09:16.1764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,294.33*5C
2024-08-18T00:09:17.1855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,294.25*5A
2024-08-18T00:09:18.1875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,294.17*52
2024-08-18T00:09:19.1873319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,294.16*7B
2024-08-18T00:09:20.1871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,294.16*7F
2024-08-18T00:09:21.1869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,294.17*70
2024-08-18T00:09:22.1892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,294.24*76
2024-08-18T00:09:23.1735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,294.26*58
2024-08-18T00:09:24.1733313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,294.25*55
2024-08-18T00:09:25.1887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,294.25*72
2024-08-18T00:09:26.1885750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,294.25*75
2024-08-18T00:09:27.1883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,294.28*71
2024-08-18T00:09:28.1881392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,294.31*7A
2024-08-18T00:09:29.1879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,294.28*7E
2024-08-18T00:09:30.1878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,294.22*74
2024-08-18T00:09:31.1875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,294.23*77
2024-08-18T00:09:32.1894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,294.31*7C
2024-08-18T00:09:33.1766393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,294.37*70
2024-08-18T00:09:34.1763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,294.36*5D
2024-08-18T00:09:35.1763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,294.28*7E
2024-08-18T00:09:36.1832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,294.21*7B
2024-08-18T00:09:37.1832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,294.22*7D
2024-08-18T00:09:38.1867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,294.24*7A
2024-08-18T00:09:39.1866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,294.26*7D
2024-08-18T00:09:40.1864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,294.23*76
2024-08-18T00:09:41.1861560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,294.17*5A
2024-08-18T00:09:42.1860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,294.13*5B
2024-08-18T00:09:43.1857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,294.17*5E
2024-08-18T00:09:44.1856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,294.25*77
2024-08-18T00:09:45.1854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,294.27*76
2024-08-18T00:09:46.1852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,294.28*55
2024-08-18T00:09:47.1851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,294.26*5A
2024-08-18T00:09:48.1716706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,294.17*75
2024-08-18T00:09:49.1869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,294.09*51
2024-08-18T00:09:50.1867788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,294.10*5C
2024-08-18T00:09:51.1866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,294.17*77
2024-08-18T00:09:52.1864487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,294.22*73
2024-08-18T00:09:53.1862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,294.28*74
2024-08-18T00:09:54.1860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,294.34*74
2024-08-18T00:09:55.1858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,294.30*5D
2024-08-18T00:09:56.1856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,294.17*5A
2024-08-18T00:09:57.1877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,294.18*72
2024-08-18T00:09:58.1772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,294.26*74
2024-08-18T00:09:59.1771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,294.31*77
2024-08-18T00:10:00.1770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,294.32*72
2024-08-18T00:10:01.1766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,294.33*78
2024-08-18T00:10:02.1764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,294.30*71
2024-08-18T00:10:03.1762992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,294.26*7B
2024-08-18T00:10:04.1761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,294.27*78
2024-08-18T00:10:05.1842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,294.28*7A
2024-08-18T00:10:06.1840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,294.26*71
2024-08-18T00:10:07.1763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,294.25*77
2024-08-18T00:10:08.1761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,294.27*71
2024-08-18T00:10:09.1760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,294.28*57
2024-08-18T00:10:10.1757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,294.23*53
2024-08-18T00:10:11.1756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,294.25*53
2024-08-18T00:10:12.1753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,294.29*78
2024-08-18T00:10:13.1751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,294.23*75
2024-08-18T00:10:14.1749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,294.09*57
2024-08-18T00:10:15.1748108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,294.00*56
2024-08-18T00:10:16.1902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,294.05*76
2024-08-18T00:10:17.1899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,294.15*70
2024-08-18T00:10:18.1772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,294.16*7C
2024-08-18T00:10:19.1807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,294.10*7C
2024-08-18T00:10:20.1804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,294.01*73
2024-08-18T00:10:21.1802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,293.99*58
2024-08-18T00:10:22.1799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,294.08*53
2024-08-18T00:10:23.1835322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,294.18*55
2024-08-18T00:10:24.1833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,294.21*58
2024-08-18T00:10:25.1831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,294.17*54
2024-08-18T00:10:26.1829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,294.02*7E
2024-08-18T00:10:27.1827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,293.91*7A
2024-08-18T00:10:28.1848757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,293.95*57
2024-08-18T00:10:29.1847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,294.03*55
2024-08-18T00:10:30.1845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,294.11*74
2024-08-18T00:10:31.1843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,294.15*7F
2024-08-18T00:10:32.1841997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,294.12*70
2024-08-18T00:10:33.1839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,294.04*7B
2024-08-18T00:10:34.1836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,293.99*75
2024-08-18T00:10:35.1835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,293.96*7A
2024-08-18T00:10:36.1832174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,293.98*79
2024-08-18T00:10:37.1830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,294.04*75
2024-08-18T00:10:38.1830101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,294.07*58
2024-08-18T00:10:39.1827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,294.00*5D
2024-08-18T00:10:40.1825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,293.93*72
2024-08-18T00:10:41.1823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,293.90*77
2024-08-18T00:10:42.1821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,293.96*75
2024-08-18T00:10:43.1819533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,294.08*7F
2024-08-18T00:10:44.1817509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,294.18*53
2024-08-18T00:10:45.1815452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,294.17*72
2024-08-18T00:10:46.1814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,294.07*5C
2024-08-18T00:10:47.1812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,293.96*59
2024-08-18T00:10:48.1810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,293.90*72
2024-08-18T00:10:49.1809802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,293.91*76
2024-08-18T00:10:50.1806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,293.98*58
2024-08-18T00:10:51.1803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,294.03*54
2024-08-18T00:10:52.1801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,294.09*78
2024-08-18T00:10:53.1855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,294.11*74
2024-08-18T00:10:54.1797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,294.07*7F
2024-08-18T00:10:55.1796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,294.05*7A
2024-08-18T00:10:56.1793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,294.08*7B
2024-08-18T00:10:57.1791847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,294.08*70
2024-08-18T00:10:58.1790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,294.07*75
2024-08-18T00:10:59.1788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,294.08*51
2024-08-18T00:11:00.1786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,294.05*5A
2024-08-18T00:11:01.1783731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,293.97*78
2024-08-18T00:11:02.1782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,293.91*79
2024-08-18T00:11:03.1780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,293.97*74
2024-08-18T00:11:04.1778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,294.06*76
2024-08-18T00:11:05.1776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,294.06*73
2024-08-18T00:11:06.1773258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,294.03*5A
2024-08-18T00:11:07.1772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,294.01*5A
2024-08-18T00:11:08.1770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,294.01*70
2024-08-18T00:11:09.1768425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,294.03*73
2024-08-18T00:11:10.1767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,294.01*77
2024-08-18T00:11:11.1764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,293.93*77
2024-08-18T00:11:12.1762801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,293.90*79
2024-08-18T00:11:13.1760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,293.95*73
2024-08-18T00:11:14.1764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,293.93*75
2024-08-18T00:11:15.1756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,293.93*7E
2024-08-18T00:11:16.1755126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,294.00*57
2024-08-18T00:11:17.1847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,294.11*59
2024-08-18T00:11:18.1845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,294.08*75
2024-08-18T00:11:19.1842286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,293.98*5F
2024-08-18T00:11:20.1874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,293.93*5C
2024-08-18T00:11:21.1839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,293.97*55
2024-08-18T00:11:22.1836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,294.09*79
2024-08-18T00:11:23.1836306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,294.14*78
2024-08-18T00:11:24.1832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,294.14*75
2024-08-18T00:11:25.1831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,294.14*72
2024-08-18T00:11:26.1829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,294.10*7F
2024-08-18T00:11:27.1827610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,294.01*7E
2024-08-18T00:11:28.1826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,293.95*7D
2024-08-18T00:11:29.1823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,293.98*74
2024-08-18T00:11:30.1821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,294.13*75
2024-08-18T00:11:31.1847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,294.17*70
2024-08-18T00:11:32.1846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,294.10*56
2024-08-18T00:11:33.1844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,294.00*59
2024-08-18T00:11:34.1843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,293.94*7B
2024-08-18T00:11:35.1841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,293.97*79
2024-08-18T00:11:36.1838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,294.15*72
2024-08-18T00:11:37.1836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,294.30*5A
2024-08-18T00:11:38.1881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,294.26*58
2024-08-18T00:11:39.1770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,294.15*59
2024-08-18T00:11:40.1768434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,294.04*7F
2024-08-18T00:11:41.1766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,294.00*72
2024-08-18T00:11:42.1763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,294.09*79
2024-08-18T00:11:43.1802191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,294.21*73
2024-08-18T00:11:44.1800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,294.24*75
2024-08-18T00:11:45.1796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,294.18*7A
2024-08-18T00:11:46.1824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,294.10*72
2024-08-18T00:11:47.1822176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,294.08*75
2024-08-18T00:11:48.1820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,294.10*7A
2024-08-18T00:11:49.1818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,294.13*78
2024-08-18T00:11:50.1816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,294.13*7B
2024-08-18T00:11:51.1814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,294.21*77
2024-08-18T00:11:52.1812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,294.30*7E
2024-08-18T00:11:53.1811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,294.33*72
2024-08-18T00:11:54.1733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,294.32*76
2024-08-18T00:11:55.1785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,294.28*56
2024-08-18T00:11:56.1782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,294.26*78
2024-08-18T00:11:57.1779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,294.23*74
2024-08-18T00:11:58.1887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,294.20*70
2024-08-18T00:11:59.1884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,294.21*71
2024-08-18T00:12:00.1882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,294.27*7F
2024-08-18T00:12:01.1880475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,294.33*7D
2024-08-18T00:12:02.1878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,294.26*73
2024-08-18T00:12:03.1875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,294.19*78
2024-08-18T00:12:04.1774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,294.20*77
2024-08-18T00:12:05.1771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,294.28*7A
2024-08-18T00:12:06.1770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,294.43*5C
2024-08-18T00:12:07.1767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,294.48*52
2024-08-18T00:12:08.1826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,294.39*56
2024-08-18T00:12:09.1824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,294.33*74
2024-08-18T00:12:10.1822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,294.29*59
2024-08-18T00:12:11.1887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,294.25*5B
2024-08-18T00:12:12.1789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,294.23*74
2024-08-18T00:12:13.1809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,294.33*74
2024-08-18T00:12:14.1809067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,294.42*71
2024-08-18T00:12:15.1806788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,294.40*7E
2024-08-18T00:12:16.1804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,294.33*50
2024-08-18T00:12:17.1802678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,294.27*5A
2024-08-18T00:12:18.1812624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,294.26*78
2024-08-18T00:12:19.1882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,294.27*7E
2024-08-18T00:12:20.1880041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,294.31*7C
2024-08-18T00:12:21.1879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,294.35*7B
2024-08-18T00:12:22.1876710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,294.34*5C
2024-08-18T00:12:23.1875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,294.27*5F
2024-08-18T00:12:24.1872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,294.15*58
2024-08-18T00:12:25.1871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,294.10*7B
2024-08-18T00:12:26.1869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,294.25*78
2024-08-18T00:12:27.1867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,294.38*74
2024-08-18T00:12:28.1865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,294.33*70
2024-08-18T00:12:29.1864169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,294.26*5E
2024-08-18T00:12:30.1861497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,294.18*79
2024-08-18T00:12:31.1859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,294.07*70
2024-08-18T00:12:32.1857463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,294.04*7E
2024-08-18T00:12:33.1855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,294.14*7A
2024-08-18T00:12:34.1853776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,294.20*71
2024-08-18T00:12:35.1850767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,294.22*71
2024-08-18T00:12:36.1849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,294.23*7E
2024-08-18T00:12:37.1873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,294.21*5A
2024-08-18T00:12:38.1873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,294.20*72
2024-08-18T00:12:39.1870758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,294.21*7F
2024-08-18T00:12:40.1869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,294.26*7B
2024-08-18T00:12:41.1867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,294.30*7B
2024-08-18T00:12:42.1865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,294.32*58
2024-08-18T00:12:43.1760127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,294.27*53
2024-08-18T00:12:44.1758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,294.11*74
2024-08-18T00:12:45.1756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,293.97*75
2024-08-18T00:12:46.1910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,293.99*72
2024-08-18T00:12:47.1908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,294.12*74
2024-08-18T00:12:48.1906576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,294.17*7A
2024-08-18T00:12:49.1773292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,294.11*76
2024-08-18T00:12:50.1771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,294.07*77
2024-08-18T00:12:51.1769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,294.06*74
2024-08-18T00:12:52.1767675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,294.08*74
2024-08-18T00:12:53.1854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,294.09*75
2024-08-18T00:12:54.1852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,294.08*7C
2024-08-18T00:12:55.1851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,293.99*5C
2024-08-18T00:12:56.1895183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,293.97*51
2024-08-18T00:12:57.1893572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,294.03*7F
2024-08-18T00:12:58.1768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,294.09*7F
2024-08-18T00:12:59.1803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,294.00*70
2024-08-18T00:13:00.1802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,293.83*76
2024-08-18T00:13:01.1799662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,293.77*78
2024-08-18T00:13:02.1797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,293.82*79
2024-08-18T00:13:03.1795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,293.89*7B
2024-08-18T00:13:04.1793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,293.97*7B
2024-08-18T00:13:05.1833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,294.02*5F
2024-08-18T00:13:06.1745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,294.01*74
2024-08-18T00:13:07.1743652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,294.02*5A
2024-08-18T00:13:08.1898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,294.00*7A
2024-08-18T00:13:09.1896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,293.93*7B
2024-08-18T00:13:10.1894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,293.90*76
2024-08-18T00:13:11.1912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,294.00*7E
2024-08-18T00:13:12.1787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,294.08*57
2024-08-18T00:13:13.1784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,294.06*50
2024-08-18T00:13:14.1783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,294.04*7E
2024-08-18T00:13:15.1781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,294.03*79
2024-08-18T00:13:16.1839606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,294.01*78
2024-08-18T00:13:17.1837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,294.06*71
2024-08-18T00:13:18.1855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,294.13*70
2024-08-18T00:13:19.1854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,294.17*5A
2024-08-18T00:13:20.1879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,294.17*78
2024-08-18T00:13:21.1877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,294.19*56
2024-08-18T00:13:22.1875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,294.22*74
2024-08-18T00:13:23.1873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,294.25*76
2024-08-18T00:13:24.1872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,294.21*72
2024-08-18T00:13:25.1869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,294.13*73
2024-08-18T00:13:26.1867287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,294.05*71
2024-08-18T00:13:27.1865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,294.06*7C
2024-08-18T00:13:28.1895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,294.14*77
2024-08-18T00:13:29.1768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,294.27*79
2024-08-18T00:13:30.1766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,294.34*7F
2024-08-18T00:13:31.1919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,294.30*71
2024-08-18T00:13:32.1761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,294.23*71
2024-08-18T00:13:33.1760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,294.25*74
2024-08-18T00:13:34.1758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,294.32*7A
2024-08-18T00:13:35.1912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,294.33*71
2024-08-18T00:13:36.1793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,294.31*79
2024-08-18T00:13:37.1810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,294.35*70
2024-08-18T00:13:38.1807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,294.38*78
2024-08-18T00:13:39.1806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,294.38*5E
2024-08-18T00:13:40.1845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,294.36*55
2024-08-18T00:13:41.1843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,294.36*75
2024-08-18T00:13:42.1840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,294.38*77
2024-08-18T00:13:43.1839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,294.43*7A
2024-08-18T00:13:44.1838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,294.49*7F
2024-08-18T00:13:45.1836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,294.50*73
2024-08-18T00:13:46.1833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,294.42*5E
2024-08-18T00:13:47.1831138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,294.32*53
2024-08-18T00:13:48.1829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,294.30*74
2024-08-18T00:13:49.1827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,294.41*79
2024-08-18T00:13:50.1826183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,294.61*72
2024-08-18T00:13:51.1823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,294.70*7C
2024-08-18T00:13:52.1822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,294.61*7F
2024-08-18T00:13:53.1820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,294.50*75
2024-08-18T00:13:54.1818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,294.47*78
2024-08-18T00:13:55.1816370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,294.46*7F
2024-08-18T00:13:56.1837686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,294.47*70
2024-08-18T00:13:57.1835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,294.52*76
2024-08-18T00:13:58.1872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,294.50*77
2024-08-18T00:13:59.1870540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,294.44*73
2024-08-18T00:14:00.1868086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,294.41*77
2024-08-18T00:14:01.1866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,294.37*76
2024-08-18T00:14:02.1864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,294.34*7C
2024-08-18T00:14:03.1861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,294.37*76
2024-08-18T00:14:04.1860586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,294.38*7B
2024-08-18T00:14:05.1858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,294.28*76
2024-08-18T00:14:06.1854912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,294.24*71
2024-08-18T00:14:07.1854733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,294.26*78
2024-08-18T00:14:08.1852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,294.23*71
2024-08-18T00:14:09.1850490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,294.24*74
2024-08-18T00:14:10.1849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,294.27*73
2024-08-18T00:14:11.1846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,294.25*7A
2024-08-18T00:14:12.1844294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,294.18*7C
2024-08-18T00:14:13.1843435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,294.11*71
2024-08-18T00:14:14.1840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,294.11*72
2024-08-18T00:14:15.1858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,294.08*7D
2024-08-18T00:14:16.1856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,294.01*78
2024-08-18T00:14:17.1876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,294.06*7B
2024-08-18T00:14:18.1874265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,294.18*59
2024-08-18T00:14:19.1871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,294.28*7F
2024-08-18T00:14:20.1871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,294.23*70
2024-08-18T00:14:21.1869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,294.10*78
2024-08-18T00:14:22.1850610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,294.04*7D
2024-08-18T00:14:23.1847794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,294.11*71
2024-08-18T00:14:24.1846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,294.17*54
2024-08-18T00:14:25.1844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,294.18*55
2024-08-18T00:14:26.1843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,294.13*5B
2024-08-18T00:14:27.1904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,294.11*54
2024-08-18T00:14:28.1902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,294.16*7D
2024-08-18T00:14:29.1882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,294.19*75
2024-08-18T00:14:30.1879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,294.16*5C
2024-08-18T00:14:31.1766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,294.08*5C
2024-08-18T00:14:32.1817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,294.05*70
2024-08-18T00:14:33.1835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,294.14*7C
2024-08-18T00:14:34.1833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,294.24*7D
2024-08-18T00:14:35.1832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,294.26*7B
2024-08-18T00:14:36.1829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,294.23*71
2024-08-18T00:14:37.1857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,294.11*7A
2024-08-18T00:14:38.1855908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,294.01*72
2024-08-18T00:14:39.1854844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,294.06*70
2024-08-18T00:14:40.1852816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,294.17*76
2024-08-18T00:14:41.1850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,294.17*72
2024-08-18T00:14:42.1849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,294.05*72
2024-08-18T00:14:43.1847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,293.95*7F
2024-08-18T00:14:44.1843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,293.95*79
2024-08-18T00:14:45.1842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,294.02*71
2024-08-18T00:14:46.1840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,294.07*70
2024-08-18T00:14:47.1838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,294.01*70
2024-08-18T00:14:48.1837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,293.98*76
2024-08-18T00:14:49.1835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,294.03*5A
2024-08-18T00:14:50.1833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,294.03*51
2024-08-18T00:14:51.1831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,293.96*79
2024-08-18T00:14:52.1828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,293.92*73
2024-08-18T00:14:53.1827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,293.91*77
2024-08-18T00:14:54.1884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,293.98*72
2024-08-18T00:14:55.1882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,294.08*50
2024-08-18T00:14:56.1879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,294.11*76
2024-08-18T00:14:57.1877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,294.03*71
2024-08-18T00:14:58.1875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,293.94*7D
2024-08-18T00:14:59.1874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,293.89*73
2024-08-18T00:15:00.1872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,293.88*70
2024-08-18T00:15:01.1870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,293.90*56
2024-08-18T00:15:02.1772271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,293.92*5F
2024-08-18T00:15:03.1802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,293.94*70
2024-08-18T00:15:04.1799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,293.96*7F
2024-08-18T00:15:05.1819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,293.96*76
2024-08-18T00:15:06.1817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,294.00*71
2024-08-18T00:15:07.1815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,294.06*5C
2024-08-18T00:15:08.1814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,294.11*5B
2024-08-18T00:15:09.1859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,294.02*75
2024-08-18T00:15:10.1857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,293.90*73
2024-08-18T00:15:11.1855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,293.86*76
2024-08-18T00:15:12.1854106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,293.91*78
2024-08-18T00:15:13.1852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,294.02*7D
2024-08-18T00:15:14.1849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,294.05*7C
2024-08-18T00:15:15.1872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,293.95*51
2024-08-18T00:15:16.1834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,293.87*52
2024-08-18T00:15:17.1832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,293.87*7D
2024-08-18T00:15:18.1831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,293.90*77
2024-08-18T00:15:19.1866749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,293.98*7F
2024-08-18T00:15:20.1863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,294.06*71
2024-08-18T00:15:21.1862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,294.03*5A
2024-08-18T00:15:22.1860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,293.97*7D
2024-08-18T00:15:23.1858479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,293.99*5B
2024-08-18T00:15:24.1876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,294.06*7B
2024-08-18T00:15:25.1876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,294.07*73
2024-08-18T00:15:26.1874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,294.00*78
2024-08-18T00:15:27.1872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,293.96*7B
2024-08-18T00:15:28.1869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,293.97*7B
2024-08-18T00:15:29.1897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,294.03*7C
2024-08-18T00:15:30.1895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,294.05*7D
2024-08-18T00:15:31.1893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,294.01*76
2024-08-18T00:15:32.1890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,293.96*5E
2024-08-18T00:15:33.1889509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,294.01*5F
2024-08-18T00:15:34.1886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,294.13*51
2024-08-18T00:15:35.1884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,294.17*72
2024-08-18T00:15:36.1883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,294.11*59
2024-08-18T00:15:37.1881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,294.09*53
2024-08-18T00:15:38.1879418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,294.06*74
2024-08-18T00:15:39.1877429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,294.04*5A
2024-08-18T00:15:40.1875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,294.03*53
2024-08-18T00:15:41.1873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,294.03*58
2024-08-18T00:15:42.1871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,294.02*76
2024-08-18T00:15:43.1868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,294.05*79
2024-08-18T00:15:44.1907312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,294.13*78
2024-08-18T00:15:45.1905398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,294.18*7E
2024-08-18T00:15:46.1902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,294.19*56
2024-08-18T00:15:47.1900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,294.21*5C
2024-08-18T00:15:48.1774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,294.17*5E
2024-08-18T00:15:49.1773369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,294.08*59
2024-08-18T00:15:50.1926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,294.05*74
2024-08-18T00:15:51.1768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,294.11*76
2024-08-18T00:15:52.1766323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,294.16*70
2024-08-18T00:15:53.1955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,294.22*7F
2024-08-18T00:15:54.1919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,294.20*72
2024-08-18T00:15:55.1916726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,294.09*76
2024-08-18T00:15:56.1914859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,294.00*59
2024-08-18T00:15:57.1912599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,293.97*7A
2024-08-18T00:15:58.1910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,294.05*7F
2024-08-18T00:15:59.1909032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,294.18*74
2024-08-18T00:16:00.1907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,294.21*7F
2024-08-18T00:16:01.1904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,294.12*58
2024-08-18T00:16:02.1775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,294.08*73
2024-08-18T00:16:03.1774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,294.06*70
2024-08-18T00:16:04.1771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,294.06*71
2024-08-18T00:16:05.1925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,294.11*73
2024-08-18T00:16:06.1923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,294.19*72
2024-08-18T00:16:07.1813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,294.23*71
2024-08-18T00:16:08.1811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,294.27*70
2024-08-18T00:16:09.1809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,294.26*79
2024-08-18T00:16:10.1806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,294.19*7C
2024-08-18T00:16:11.1805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,294.15*70
2024-08-18T00:16:12.1837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,294.15*78
2024-08-18T00:16:13.1861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,294.20*71
2024-08-18T00:16:14.1895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,294.25*71
2024-08-18T00:16:15.1893299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,294.24*77
2024-08-18T00:16:16.1892013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,294.17*76
2024-08-18T00:16:17.1889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,294.10*7D
2024-08-18T00:16:18.1887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,294.15*73
2024-08-18T00:16:19.1885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,294.27*52
2024-08-18T00:16:20.1881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,294.31*5B
2024-08-18T00:16:21.1881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,294.27*70
2024-08-18T00:16:22.1807168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,294.27*73
2024-08-18T00:16:23.1805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,294.30*70
2024-08-18T00:16:24.1803343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,294.30*7C
2024-08-18T00:16:25.1801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,294.27*75
2024-08-18T00:16:26.1822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,294.18*7A
2024-08-18T00:16:27.1820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,294.14*70
2024-08-18T00:16:28.1818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,294.20*70
2024-08-18T00:16:29.1816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,294.25*70
2024-08-18T00:16:30.1815502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,294.23*79
2024-08-18T00:16:31.1812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,294.24*76
2024-08-18T00:16:32.1809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,294.23*76
2024-08-18T00:16:33.1808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,294.18*78
2024-08-18T00:16:34.1861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,294.18*78
2024-08-18T00:16:35.1912781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,294.19*78
2024-08-18T00:16:36.1910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,294.21*77
2024-08-18T00:16:37.1909309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,294.24*70
2024-08-18T00:16:38.1905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,294.28*76
2024-08-18T00:16:39.1905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,294.26*79
2024-08-18T00:16:40.1903170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,294.22*79
2024-08-18T00:16:41.1901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,294.17*76
2024-08-18T00:16:42.1899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,294.16*7C
2024-08-18T00:16:43.1897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,294.21*7A
2024-08-18T00:16:44.1894502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,294.25*74
2024-08-18T00:16:45.1893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,294.27*73
2024-08-18T00:16:46.1891641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,294.25*72
2024-08-18T00:16:47.1889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,294.28*7E
2024-08-18T00:16:48.1887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,294.35*72
2024-08-18T00:16:49.1885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,294.40*7B
2024-08-18T00:16:50.1883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,294.37*58
2024-08-18T00:16:51.1778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,294.34*7D
2024-08-18T00:16:52.1933323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,294.39*75
2024-08-18T00:16:53.1813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,294.35*77
2024-08-18T00:16:54.1810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,294.25*79
2024-08-18T00:16:55.1809437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,294.21*7C
2024-08-18T00:16:56.1806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,294.22*7B
2024-08-18T00:16:57.1806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,294.24*7C
2024-08-18T00:16:58.1837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,294.22*7D
2024-08-18T00:16:59.1836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,294.22*77
2024-08-18T00:17:00.1834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,294.28*7A
2024-08-18T00:17:01.1832524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,294.29*72
2024-08-18T00:17:02.1830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,294.31*76
2024-08-18T00:17:03.1828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,294.41*75
2024-08-18T00:17:04.1825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,294.51*77
2024-08-18T00:17:05.1869113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,294.50*58
2024-08-18T00:17:06.1868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,294.37*54
2024-08-18T00:17:07.1898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,294.25*78
2024-08-18T00:17:08.1897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,294.19*75
2024-08-18T00:17:09.1894402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,294.25*76
2024-08-18T00:17:10.1892917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,294.36*79
2024-08-18T00:17:11.1891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,294.34*7B
2024-08-18T00:17:12.1889403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,294.24*79
2024-08-18T00:17:13.1784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,294.22*73
2024-08-18T00:17:14.1871011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,294.26*71
2024-08-18T00:17:15.1868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,294.29*7A
2024-08-18T00:17:16.1865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,294.37*74
2024-08-18T00:17:17.1864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,294.39*52
2024-08-18T00:17:18.1862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,294.36*70
2024-08-18T00:17:19.1860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,294.34*55
2024-08-18T00:17:20.1858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,294.31*73
2024-08-18T00:17:21.1895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,294.26*73
2024-08-18T00:17:22.1892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,294.24*7E
2024-08-18T00:17:23.1890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,294.23*7C
2024-08-18T00:17:24.1888320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,294.24*79
2024-08-18T00:17:25.1886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,294.35*75
2024-08-18T00:17:26.1885250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,294.50*71
2024-08-18T00:17:27.1882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,294.45*73
2024-08-18T00:17:28.1880515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,294.30*73
2024-08-18T00:17:29.1896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,294.25*70
2024-08-18T00:17:30.1876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,294.25*70
2024-08-18T00:17:31.1875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,294.27*74
2024-08-18T00:17:32.1872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,294.30*73
2024-08-18T00:17:33.1870599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,294.25*5F
2024-08-18T00:17:34.1869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,294.28*57
2024-08-18T00:17:35.1867494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,294.36*77
2024-08-18T00:17:36.1893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,294.35*56
2024-08-18T00:17:37.1891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,294.27*75
2024-08-18T00:17:38.1814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,294.28*7B
2024-08-18T00:17:39.1812000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,294.37*78
2024-08-18T00:17:40.1861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,294.35*52
2024-08-18T00:17:41.1859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,294.23*58
2024-08-18T00:17:42.1857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,294.14*50
2024-08-18T00:17:43.1856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,294.10*52
2024-08-18T00:17:44.1853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,294.12*70
2024-08-18T00:17:45.1851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,294.20*7E
2024-08-18T00:17:46.1855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,294.28*76
2024-08-18T00:17:47.1846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,294.31*77
2024-08-18T00:17:48.1845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,294.29*78
2024-08-18T00:17:49.1893632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,294.24*7F
2024-08-18T00:17:50.1891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,294.22*58
2024-08-18T00:17:51.1888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,294.23*71
2024-08-18T00:17:52.1925088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,294.31*71
2024-08-18T00:17:53.1885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,294.33*77
2024-08-18T00:17:54.1883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,294.30*53
2024-08-18T00:17:55.1881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,294.27*7B
2024-08-18T00:17:56.1803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,294.18*7F
2024-08-18T00:17:57.1801926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,294.07*50
2024-08-18T00:17:58.1819723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,294.10*70
2024-08-18T00:17:59.1817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,294.24*79
2024-08-18T00:18:00.1815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,294.31*77
2024-08-18T00:18:01.1813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,294.26*70
2024-08-18T00:18:02.1811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,294.23*74
2024-08-18T00:18:03.1810541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,294.23*79
2024-08-18T00:18:04.1807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,294.24*7C
2024-08-18T00:18:05.1805987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,294.26*7E
2024-08-18T00:18:06.1803929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,294.28*7A
2024-08-18T00:18:07.1899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,294.23*7A
2024-08-18T00:18:08.1921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,294.17*73
2024-08-18T00:18:09.1919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,294.19*78
2024-08-18T00:18:10.1794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,294.20*7B
2024-08-18T00:18:11.1813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,294.22*75
2024-08-18T00:18:12.1811783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,294.19*78
2024-08-18T00:18:13.1810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,294.04*70
2024-08-18T00:18:14.1808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,293.94*5C
2024-08-18T00:18:15.1829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,294.03*5E
2024-08-18T00:18:16.1827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,294.16*7B
2024-08-18T00:18:17.1825029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,294.25*7D
2024-08-18T00:18:18.1824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,294.32*72
2024-08-18T00:18:19.1821694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,294.25*71
2024-08-18T00:18:20.1820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,294.17*79
2024-08-18T00:18:21.1818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,294.16*70
2024-08-18T00:18:22.1815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,294.15*70
2024-08-18T00:18:23.1813732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,294.11*7E
2024-08-18T00:18:24.1811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,294.05*7F
2024-08-18T00:18:25.1833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,294.01*7B
2024-08-18T00:18:26.1852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,294.01*7E
2024-08-18T00:18:27.1850992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,294.00*77
2024-08-18T00:18:28.1849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,294.03*7F
2024-08-18T00:18:29.1847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,294.08*78
2024-08-18T00:18:30.1844310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,294.14*73
2024-08-18T00:18:31.1861516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,294.21*5C
2024-08-18T00:18:32.1859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,294.20*5D
2024-08-18T00:18:33.1857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,294.14*5E
2024-08-18T00:18:34.1855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,294.15*5A
2024-08-18T00:18:35.1853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,294.16*73
2024-08-18T00:18:36.1870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,294.10*75
2024-08-18T00:18:37.1869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,293.98*71
2024-08-18T00:18:38.1867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,293.92*7B
2024-08-18T00:18:39.1865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,293.93*77
2024-08-18T00:18:40.1863552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,294.01*74
2024-08-18T00:18:41.1911099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,294.14*5B
2024-08-18T00:18:42.1907787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,294.21*54
2024-08-18T00:18:43.1906687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,294.25*57
2024-08-18T00:18:44.1905643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,294.28*77
2024-08-18T00:18:45.1903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,294.21*77
2024-08-18T00:18:46.1901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,294.07*7B
2024-08-18T00:18:47.1898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,294.07*75
2024-08-18T00:18:48.1896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,294.21*58
2024-08-18T00:18:49.1894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,294.28*5F
2024-08-18T00:18:50.1892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,294.23*77
2024-08-18T00:18:51.1891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,294.15*76
2024-08-18T00:18:52.1944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,294.10*7A
2024-08-18T00:18:53.1943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,294.11*71
2024-08-18T00:18:54.1806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,294.21*7C
2024-08-18T00:18:55.1862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,294.24*55
2024-08-18T00:18:56.1879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,294.16*76
2024-08-18T00:18:57.1876812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,294.10*50
2024-08-18T00:18:58.1874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,294.13*50
2024-08-18T00:18:59.1903319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,294.15*70
2024-08-18T00:19:00.1901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,294.16*7F
2024-08-18T00:19:01.1899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,294.17*50
2024-08-18T00:19:02.1897631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,294.13*52
2024-08-18T00:19:03.1895708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,294.13*74
2024-08-18T00:19:04.1894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,294.20*77
2024-08-18T00:19:05.1891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,294.18*74
2024-08-18T00:19:06.1888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,294.10*72
2024-08-18T00:19:07.1886818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,294.08*79
2024-08-18T00:19:08.1914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,294.12*58
2024-08-18T00:19:09.1912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,294.18*56
2024-08-18T00:19:10.1910604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,294.23*73
2024-08-18T00:19:11.1907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,294.23*78
2024-08-18T00:19:12.1906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,294.16*77
2024-08-18T00:19:13.1826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,294.11*75
2024-08-18T00:19:14.1826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,294.16*7D
2024-08-18T00:19:15.1823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,294.18*7C
2024-08-18T00:19:16.1822285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,294.18*5F
2024-08-18T00:19:17.1856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,294.20*5A
2024-08-18T00:19:18.1854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,294.22*7C
2024-08-18T00:19:19.1852816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,294.26*76
2024-08-18T00:19:20.1850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,294.36*77
2024-08-18T00:19:21.1849686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,294.37*7E
2024-08-18T00:19:22.1847061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,294.25*76
2024-08-18T00:19:23.1845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,294.19*77
2024-08-18T00:19:24.1843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,294.22*72
2024-08-18T00:19:25.1841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,294.33*70
2024-08-18T00:19:26.1897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,294.46*71
2024-08-18T00:19:27.1894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,294.45*71
2024-08-18T00:19:28.1785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,294.39*7D
2024-08-18T00:19:29.1993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,294.30*73
2024-08-18T00:19:30.1938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,294.31*70
2024-08-18T00:19:31.1937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,294.41*70
2024-08-18T00:19:32.1933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,294.44*72
2024-08-18T00:19:33.1932066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,294.41*7F
2024-08-18T00:19:34.1842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,294.42*71
2024-08-18T00:19:35.1840887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,294.44*7C
2024-08-18T00:19:36.1839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,294.41*7F
2024-08-18T00:19:37.1836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,294.31*78
2024-08-18T00:19:38.1835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,294.29*74
2024-08-18T00:19:39.1833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,294.36*70
2024-08-18T00:19:40.1879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,294.36*77
2024-08-18T00:19:41.1932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,294.31*5B
2024-08-18T00:19:42.1930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,294.28*71
2024-08-18T00:19:43.1929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,294.26*50
2024-08-18T00:19:44.1798871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,294.29*7C
2024-08-18T00:19:45.1797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,294.31*74
2024-08-18T00:19:46.1951580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,294.36*74
2024-08-18T00:19:47.1949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,294.40*72
2024-08-18T00:19:48.1945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,294.37*74
2024-08-18T00:19:49.1839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,294.33*7E
2024-08-18T00:19:50.1836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,294.22*7F
2024-08-18T00:19:51.1834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,294.12*74
2024-08-18T00:19:52.1832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,294.19*55
2024-08-18T00:19:53.1830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,294.35*50
2024-08-18T00:19:54.1864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,294.42*72
2024-08-18T00:19:55.1836462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,294.35*58
2024-08-18T00:19:56.1877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,294.24*5E
2024-08-18T00:19:57.1875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,294.24*7C
2024-08-18T00:19:58.1911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,294.34*5F
2024-08-18T00:19:59.1909401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,294.44*58
2024-08-18T00:20:00.1907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,294.39*75
2024-08-18T00:20:01.1905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,294.28*75
2024-08-18T00:20:02.1903211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,294.24*7D
2024-08-18T00:20:03.1901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,294.31*72
2024-08-18T00:20:04.1899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,294.39*52
2024-08-18T00:20:05.1897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,294.36*5D
2024-08-18T00:20:06.1895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,294.24*75
2024-08-18T00:20:07.1893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,294.17*78
2024-08-18T00:20:08.1891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,294.20*72
2024-08-18T00:20:09.1890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,294.28*7D
2024-08-18T00:20:10.1887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,294.29*52
2024-08-18T00:20:11.1885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,294.25*57
2024-08-18T00:20:12.1884263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,294.22*7A
2024-08-18T00:20:13.1881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,294.19*70
2024-08-18T00:20:14.1880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,294.21*75
2024-08-18T00:20:15.1877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,294.26*71
2024-08-18T00:20:16.1874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,294.25*71
2024-08-18T00:20:17.1873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,294.19*75
2024-08-18T00:20:18.1872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,294.07*7F
2024-08-18T00:20:19.1869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,293.99*72
2024-08-18T00:20:20.1866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,294.07*76
2024-08-18T00:20:21.1865952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,294.18*7A
2024-08-18T00:20:22.1864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,294.19*7B
2024-08-18T00:20:23.1862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,294.17*77
2024-08-18T00:20:24.1924004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,294.18*7A
2024-08-18T00:20:25.1858422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,294.19*7C
2024-08-18T00:20:26.1868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,294.16*73
2024-08-18T00:20:27.1906982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,294.11*78
2024-08-18T00:20:28.1903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,294.10*73
2024-08-18T00:20:29.1927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,294.10*72
2024-08-18T00:20:30.1924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,294.07*76
2024-08-18T00:20:31.1921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,294.02*5B
2024-08-18T00:20:32.1919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,293.96*7C
2024-08-18T00:20:33.1918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,293.91*50
2024-08-18T00:20:34.1917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,293.89*73
2024-08-18T00:20:35.1813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,293.89*73
2024-08-18T00:20:36.1810309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,293.92*7B
2024-08-18T00:20:37.1809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,293.90*5D
2024-08-18T00:20:38.1806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,293.87*5C
2024-08-18T00:20:39.1821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,293.84*54
2024-08-18T00:20:40.1818266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,293.77*73
2024-08-18T00:20:41.1817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,293.72*7F
2024-08-18T00:20:42.1867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,293.71*70
2024-08-18T00:20:43.1892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,293.69*7E
2024-08-18T00:20:44.1890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,293.68*53
2024-08-18T00:20:45.1887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,293.68*57
2024-08-18T00:20:46.1885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,293.76*73
2024-08-18T00:20:47.1883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,293.83*5D
2024-08-18T00:20:48.1879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.07,293.76*59
2024-08-18T00:20:49.1879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,293.65*7F
2024-08-18T00:20:50.1905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,293.56*72
2024-08-18T00:20:51.1841059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,293.52*5F
2024-08-18T00:20:52.1839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,293.56*5D
2024-08-18T00:20:53.1836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,293.60*75
2024-08-18T00:20:54.1833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,293.68*7C
2024-08-18T00:20:55.1831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,293.78*7D
2024-08-18T00:20:56.1829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,293.79*7C
2024-08-18T00:20:57.1845741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,293.73*73
2024-08-18T00:20:58.1865572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,293.66*53
2024-08-18T00:20:59.1863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,293.64*73
2024-08-18T00:21:00.1860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,293.70*77
2024-08-18T00:21:01.1858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,293.82*5C
2024-08-18T00:21:02.1856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,293.90*55
2024-08-18T00:21:03.1853621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,293.90*51
2024-08-18T00:21:04.1851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,293.82*7A
2024-08-18T00:21:05.1849694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,293.77*74
2024-08-18T00:21:06.1899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,293.82*7E
2024-08-18T00:21:07.1804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,293.90*79
2024-08-18T00:21:08.1802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,293.88*79
2024-08-18T00:21:09.1800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,293.81*73
2024-08-18T00:21:10.1823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,293.83*7B
2024-08-18T00:21:11.1822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,293.87*74
2024-08-18T00:21:12.1857210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,293.86*7B
2024-08-18T00:21:13.1873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,293.80*7C
2024-08-18T00:21:14.1946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,293.76*70
2024-08-18T00:21:15.1811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,293.81*7B
2024-08-18T00:21:16.1809105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,293.89*5E
2024-08-18T00:21:17.1807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,293.98*58
2024-08-18T00:21:18.1805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,293.98*7D
2024-08-18T00:21:19.1802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,293.89*79
2024-08-18T00:21:20.1801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,293.79*70
2024-08-18T00:21:21.1799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,293.83*7E
2024-08-18T00:21:22.1796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,293.98*56
2024-08-18T00:21:23.1833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,294.02*53
2024-08-18T00:21:24.1830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,293.97*76
2024-08-18T00:21:25.1828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,293.94*7D
2024-08-18T00:21:26.1826408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,293.94*7E
2024-08-18T00:21:27.1823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,293.97*7D
2024-08-18T00:21:28.1821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,294.03*71
2024-08-18T00:21:29.1819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,294.13*5E
2024-08-18T00:21:30.1817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,294.12*72
2024-08-18T00:21:31.1864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,294.07*50
2024-08-18T00:21:32.1918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,294.07*7B
2024-08-18T00:21:33.1914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,294.07*73
2024-08-18T00:21:34.1913431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,294.07*7E
2024-08-18T00:21:35.1910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,294.11*5D
2024-08-18T00:21:36.1909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,294.15*58
2024-08-18T00:21:37.1906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,294.17*78
2024-08-18T00:21:38.1931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,294.15*76
2024-08-18T00:21:39.1929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,294.05*7C
2024-08-18T00:21:40.1927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,294.01*76
2024-08-18T00:21:41.1768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,294.11*53
2024-08-18T00:21:42.1766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,294.23*54
2024-08-18T00:21:43.1920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,294.27*77
2024-08-18T00:21:44.1917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,294.26*7C
2024-08-18T00:21:45.1915788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,294.20*5E
2024-08-18T00:21:46.1913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,294.17*7E
2024-08-18T00:21:47.1911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,294.17*74
2024-08-18T00:21:48.1909541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,294.16*5B
2024-08-18T00:21:49.1833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,294.18*7E
2024-08-18T00:21:50.1831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,294.23*74
2024-08-18T00:21:51.1829085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,294.23*73
2024-08-18T00:21:52.1826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,294.18*50
2024-08-18T00:21:53.1864570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,294.20*76
2024-08-18T00:21:54.1896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,294.16*72
2024-08-18T00:21:55.1894292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,294.07*77
2024-08-18T00:21:56.1892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,294.09*7C
2024-08-18T00:21:57.1889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,294.15*72
2024-08-18T00:21:58.1887809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,294.19*51
2024-08-18T00:21:59.1885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,294.20*5A
2024-08-18T00:22:00.1883871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,294.18*52
2024-08-18T00:22:01.1880879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,294.12*7D
2024-08-18T00:22:02.1878843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,294.09*7D
2024-08-18T00:22:03.1877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,294.18*55
2024-08-18T00:22:04.1874495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,294.32*5C
2024-08-18T00:22:05.1871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,294.34*73
2024-08-18T00:22:06.1869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,294.20*5E
2024-08-18T00:22:07.1868201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,294.12*7E
2024-08-18T00:22:08.1865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,294.17*7C
2024-08-18T00:22:09.1863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,294.24*5A
2024-08-18T00:22:10.1861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,294.28*5D
2024-08-18T00:22:11.1858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,294.28*75
2024-08-18T00:22:12.1857059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,294.22*72
2024-08-18T00:22:13.1854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,294.19*7D
2024-08-18T00:22:14.1852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,294.25*70
2024-08-18T00:22:15.1849976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,294.30*74
2024-08-18T00:22:16.1848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,294.24*71
2024-08-18T00:22:17.1845826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,294.16*72
2024-08-18T00:22:18.1843036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,294.14*7F
2024-08-18T00:22:19.1841147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,294.18*53
2024-08-18T00:22:20.1838935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,294.23*54
2024-08-18T00:22:21.1837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,294.25*73
2024-08-18T00:22:22.1833721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,294.25*75
2024-08-18T00:22:23.1832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,294.22*78
2024-08-18T00:22:24.1893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,294.21*7C
2024-08-18T00:22:25.1891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,294.25*75
2024-08-18T00:22:26.1890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,294.30*70
2024-08-18T00:22:27.1886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,294.26*75
2024-08-18T00:22:28.1885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,294.15*70
2024-08-18T00:22:29.1882990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,294.10*70
2024-08-18T00:22:30.1881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,294.15*72
2024-08-18T00:22:31.1878787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,294.24*78
2024-08-18T00:22:32.1876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,294.29*70
2024-08-18T00:22:33.1874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,294.24*72
2024-08-18T00:22:34.1871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,294.20*5C
2024-08-18T00:22:35.1870506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,294.13*72
2024-08-18T00:22:36.1867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,294.07*76
2024-08-18T00:22:37.1866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,294.12*7C
2024-08-18T00:22:38.1863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,294.16*7E
2024-08-18T00:22:39.1862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,294.19*7B
2024-08-18T00:22:40.1881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,294.26*79
2024-08-18T00:22:41.1879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,294.27*7F
2024-08-18T00:22:42.1876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,294.19*75
2024-08-18T00:22:43.1874349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,294.14*75
2024-08-18T00:22:44.1872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,294.19*74
2024-08-18T00:22:45.1870686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,294.24*7C
2024-08-18T00:22:46.1867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,294.29*76
2024-08-18T00:22:47.1865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,294.31*7E
2024-08-18T00:22:48.1894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,294.23*58
2024-08-18T00:22:49.1835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,294.10*7E
2024-08-18T00:22:50.1832693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,294.06*74
2024-08-18T00:22:51.1830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,294.12*7E
2024-08-18T00:22:52.1828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,294.18*54
2024-08-18T00:22:53.1826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,294.21*57
2024-08-18T00:22:54.1868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,294.19*7E
2024-08-18T00:22:55.1867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,294.23*71
2024-08-18T00:22:56.1864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,294.25*7F
2024-08-18T00:22:57.1862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,294.14*72
2024-08-18T00:22:58.1881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,294.04*7E
2024-08-18T00:22:59.1878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,293.95*71
2024-08-18T00:23:00.1803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,293.92*70
2024-08-18T00:23:01.1871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,293.97*7B
2024-08-18T00:23:02.1785238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,294.04*75
2024-08-18T00:23:03.1783672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,294.05*71
2024-08-18T00:23:04.1812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,293.99*77
2024-08-18T00:23:05.1900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,293.91*72
2024-08-18T00:23:06.1899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,293.83*7E
2024-08-18T00:23:07.1896814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,293.77*7A
2024-08-18T00:23:08.1894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,293.74*74
2024-08-18T00:23:09.1892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,293.76*77
2024-08-18T00:23:10.1909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,293.74*76
2024-08-18T00:23:11.1906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,293.58*55
2024-08-18T00:23:12.1904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,293.40*7D
2024-08-18T00:23:13.1903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,293.34*7E
2024-08-18T00:23:14.1901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,293.38*7B
2024-08-18T00:23:15.1927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,293.44*72
2024-08-18T00:23:16.1909700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,293.48*55
2024-08-18T00:23:17.1773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,293.42*59
2024-08-18T00:23:18.1844005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,293.33*58
2024-08-18T00:23:19.1896680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,293.34*75
2024-08-18T00:23:20.1914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,293.43*73
2024-08-18T00:23:21.1914131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,293.43*73
2024-08-18T00:23:22.1912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,293.31*77
2024-08-18T00:23:23.1754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,293.16*5E
2024-08-18T00:23:24.1908055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,293.05*5C
2024-08-18T00:23:25.1905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,293.03*74
2024-08-18T00:23:26.1903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,293.14*72
2024-08-18T00:23:27.1900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,293.25*70
2024-08-18T00:23:28.1899424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,293.25*77
2024-08-18T00:23:29.1897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,293.19*7B
2024-08-18T00:23:30.1781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,293.14*5C
2024-08-18T00:23:31.1779240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,293.11*7E
2024-08-18T00:23:32.1777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,293.11*71
2024-08-18T00:23:33.1775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,293.12*73
2024-08-18T00:23:34.1811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,293.14*77
2024-08-18T00:23:35.1809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,293.15*73
2024-08-18T00:23:36.1867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,293.11*7A
2024-08-18T00:23:37.1901820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,293.02*74
2024-08-18T00:23:38.1900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,292.95*7F
2024-08-18T00:23:39.1899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,292.91*7F
2024-08-18T00:23:40.1895371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,292.86*7E
2024-08-18T00:23:41.1893676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,292.85*75
2024-08-18T00:23:42.1776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,292.94*50
2024-08-18T00:23:43.1773315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,292.94*54
2024-08-18T00:23:44.1770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,292.81*53
2024-08-18T00:23:45.1925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,292.70*76
2024-08-18T00:23:46.1795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,292.68*77
2024-08-18T00:23:47.1792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,292.67*72
2024-08-18T00:23:48.1790197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,292.57*76
2024-08-18T00:23:49.1788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,292.45*73
2024-08-18T00:23:50.1785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,292.43*7F
2024-08-18T00:23:51.1806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,292.41*7C
2024-08-18T00:23:52.1828529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,292.36*7F
2024-08-18T00:23:53.1845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,292.34*7D
2024-08-18T00:23:54.1819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,292.31*73
2024-08-18T00:23:55.1819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,292.28*70
2024-08-18T00:23:56.1816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,292.27*77
2024-08-18T00:23:57.1813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,292.29*75
2024-08-18T00:23:58.1810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,292.30*71
2024-08-18T00:23:59.1809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,292.25*7B
2024-08-18T00:24:00.1807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,292.17*7F
2024-08-18T00:24:01.1827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,292.14*72
2024-08-18T00:24:02.1824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,292.12*75
2024-08-18T00:24:03.1822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,292.06*74
2024-08-18T00:24:04.1820854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,292.09*7A
2024-08-18T00:24:05.1820012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,292.15*77
2024-08-18T00:24:06.1816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,292.12*5C
2024-08-18T00:24:07.1841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,292.02*7A
2024-08-18T00:24:08.1773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,291.92*7D
2024-08-18T00:24:09.1771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,291.90*52
2024-08-18T00:24:10.1769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,291.94*75
2024-08-18T00:24:11.1924328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,291.95*70
2024-08-18T00:24:12.1922291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,291.96*77
2024-08-18T00:24:13.1919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,291.94*72
2024-08-18T00:24:14.1918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,291.84*79
2024-08-18T00:24:15.1916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,291.72*7F
2024-08-18T00:24:16.1756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,291.70*51
2024-08-18T00:24:17.1755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,291.77*5D
2024-08-18T00:24:18.1778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,291.88*77
2024-08-18T00:24:19.1776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,291.94*75
2024-08-18T00:24:20.1805128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,291.91*79
2024-08-18T00:24:21.1802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,291.84*78
2024-08-18T00:24:22.1799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,291.79*78
2024-08-18T00:24:23.1836603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,291.78*79
2024-08-18T00:24:24.1834952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,291.78*7C
2024-08-18T00:24:25.1832825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,291.80*77
2024-08-18T00:24:26.1830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,291.79*78
2024-08-18T00:24:27.1828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,291.78*78
2024-08-18T00:24:28.1860370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,291.75*5E
2024-08-18T00:24:29.1859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,291.70*59
2024-08-18T00:24:30.1856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,291.67*5C
2024-08-18T00:24:31.1854412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,291.69*70
2024-08-18T00:24:32.1852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,291.70*76
2024-08-18T00:24:33.1851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,291.72*7B
2024-08-18T00:24:34.1879367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,291.77*78
2024-08-18T00:24:35.1877350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,291.82*73
2024-08-18T00:24:36.1790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,291.81*79
2024-08-18T00:24:37.1787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,291.70*73
2024-08-18T00:24:38.1808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,291.64*7E
2024-08-18T00:24:39.1825853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,291.71*71
2024-08-18T00:24:40.1823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,291.76*7F
2024-08-18T00:24:41.1820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,291.74*5F
2024-08-18T00:24:42.1818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,291.77*73
2024-08-18T00:24:43.1817603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,291.83*53
2024-08-18T00:24:44.1814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,291.84*72
2024-08-18T00:24:45.1813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,291.84*79
2024-08-18T00:24:46.1810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,291.90*77
2024-08-18T00:24:47.1808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,291.90*76
2024-08-18T00:24:48.1806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,291.81*7C
2024-08-18T00:24:49.1804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,291.79*7C
2024-08-18T00:24:50.1802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,291.86*7F
2024-08-18T00:24:51.1851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,291.91*7B
2024-08-18T00:24:52.1849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,291.92*7A
2024-08-18T00:24:53.1847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,291.86*7F
2024-08-18T00:24:54.1845712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,291.73*71
2024-08-18T00:24:55.1843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,291.74*76
2024-08-18T00:24:56.1840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,291.86*72
2024-08-18T00:24:57.1839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,291.94*7D
2024-08-18T00:24:58.1837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,291.91*7A
2024-08-18T00:24:59.1899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,291.78*75
2024-08-18T00:25:00.1897753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,291.75*70
2024-08-18T00:25:01.1895845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,291.82*72
2024-08-18T00:25:02.1893644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,291.88*7A
2024-08-18T00:25:03.1890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,291.92*70
2024-08-18T00:25:04.1890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,291.91*70
2024-08-18T00:25:05.1920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,291.90*71
2024-08-18T00:25:06.1917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,291.86*71
2024-08-18T00:25:07.1915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,291.84*74
2024-08-18T00:25:08.1806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,291.85*71
2024-08-18T00:25:09.1891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,291.87*76
2024-08-18T00:25:10.1780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,291.92*78
2024-08-18T00:25:11.1871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,291.94*7B
2024-08-18T00:25:12.1871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,291.86*7A
2024-08-18T00:25:13.1868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,291.75*5B
2024-08-18T00:25:14.1866277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,291.73*5D
2024-08-18T00:25:15.1745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,291.78*57
2024-08-18T00:25:16.1899993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,291.79*78
2024-08-18T00:25:17.1897098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,291.79*7A
2024-08-18T00:25:18.1896136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,291.80*79
2024-08-18T00:25:19.1893351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,291.84*78
2024-08-18T00:25:20.1890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,291.84*7C
2024-08-18T00:25:21.1889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,291.80*59
2024-08-18T00:25:22.1908346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,291.75*7D
2024-08-18T00:25:23.1780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,291.83*7F
2024-08-18T00:25:24.1778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,291.95*76
2024-08-18T00:25:25.1809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,292.02*59
2024-08-18T00:25:26.1807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,291.98*52
2024-08-18T00:25:27.1805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,291.84*7B
2024-08-18T00:25:28.1803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,291.71*77
2024-08-18T00:25:29.1801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,291.74*77
2024-08-18T00:25:30.1825325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,291.84*70
2024-08-18T00:25:31.1823223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,291.90*72
2024-08-18T00:25:32.1820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,291.89*71
2024-08-18T00:25:33.1817954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,291.94*7A
2024-08-18T00:25:34.1816532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,292.00*75
2024-08-18T00:25:35.1838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,292.02*72
2024-08-18T00:25:36.1836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,291.98*78
2024-08-18T00:25:37.1834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,291.90*7A
2024-08-18T00:25:38.1921100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,291.87*70
2024-08-18T00:25:39.1764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,291.94*51
2024-08-18T00:25:40.1793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,291.98*5E
2024-08-18T00:25:41.1790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,291.95*7D
2024-08-18T00:25:42.1789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,291.98*75
2024-08-18T00:25:43.1788072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,292.04*77
2024-08-18T00:25:44.1785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,291.99*7D
2024-08-18T00:25:45.1784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,291.89*7F
2024-08-18T00:25:46.1781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,291.89*57
2024-08-18T00:25:47.1779611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,291.98*50
2024-08-18T00:25:48.1777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,292.08*7F
2024-08-18T00:25:49.1774856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,292.13*7D
2024-08-18T00:25:50.1773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,292.10*74
2024-08-18T00:25:51.1771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,292.00*7C
2024-08-18T00:25:52.1769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,291.94*7A
2024-08-18T00:25:53.1827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,291.96*59
2024-08-18T00:25:54.1825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,292.04*5E
2024-08-18T00:25:55.1823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,292.12*70
2024-08-18T00:25:56.1864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,292.17*77
2024-08-18T00:25:57.1862510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,292.14*7C
2024-08-18T00:25:58.1859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,292.01*76
2024-08-18T00:25:59.1857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,291.90*79
2024-08-18T00:26:00.1855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,291.92*50
2024-08-18T00:26:01.1852062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,292.04*58
2024-08-18T00:26:02.1851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,292.14*74
2024-08-18T00:26:03.1849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,292.17*71
2024-08-18T00:26:04.1846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,292.12*7E
2024-08-18T00:26:05.1845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,292.06*72
2024-08-18T00:26:06.1843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,292.03*5D
2024-08-18T00:26:07.1841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,292.08*57
2024-08-18T00:26:08.1839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,292.21*78
2024-08-18T00:26:09.1863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,292.21*72
2024-08-18T00:26:10.1860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,292.13*5C
2024-08-18T00:26:11.1858536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,292.06*77
2024-08-18T00:26:12.1856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,292.03*58
2024-08-18T00:26:13.1855034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,292.09*5F
2024-08-18T00:26:14.1852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,292.13*54
2024-08-18T00:26:15.1850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,292.11*73
2024-08-18T00:26:16.1848967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,292.08*77
2024-08-18T00:26:17.1787635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,292.07*7B
2024-08-18T00:26:18.1807338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,292.07*70
2024-08-18T00:26:19.1804819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,292.13*73
2024-08-18T00:26:20.1879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,292.23*59
2024-08-18T00:26:21.1897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,292.26*71
2024-08-18T00:26:22.1824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,292.19*5E
2024-08-18T00:26:23.1822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,292.07*58
2024-08-18T00:26:24.1820891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,292.00*7E
2024-08-18T00:26:25.1818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,291.99*71
2024-08-18T00:26:26.1876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,292.04*78
2024-08-18T00:26:27.1875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,292.10*75
2024-08-18T00:26:28.1872211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,292.14*5D
2024-08-18T00:26:29.1811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,292.14*57
2024-08-18T00:26:30.1809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,292.13*59
2024-08-18T00:26:31.1806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,292.03*56
2024-08-18T00:26:32.1805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,291.95*53
2024-08-18T00:26:33.1803563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,292.03*7F
2024-08-18T00:26:34.1801489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,292.16*7C
2024-08-18T00:26:35.1799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,292.24*5F
2024-08-18T00:26:36.1797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,292.22*59
2024-08-18T00:26:37.1795335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,292.10*77
2024-08-18T00:26:38.1821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,292.07*77
2024-08-18T00:26:39.1819088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,292.18*7A
2024-08-18T00:26:40.1817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,292.29*7D
2024-08-18T00:26:41.1814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,292.27*51
2024-08-18T00:26:42.1813316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,292.15*56
2024-08-18T00:26:43.1810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,292.11*75
2024-08-18T00:26:44.1809120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,292.12*73
2024-08-18T00:26:45.1806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,292.14*70
2024-08-18T00:26:46.1805848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,292.16*73
2024-08-18T00:26:47.1802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,292.16*58
2024-08-18T00:26:48.1800049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,292.14*76
2024-08-18T00:26:49.1798223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,292.16*76
2024-08-18T00:26:50.1796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,292.20*75
2024-08-18T00:26:51.1794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,292.14*70
2024-08-18T00:26:52.1793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,292.05*5F
2024-08-18T00:26:53.1790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,292.03*51
2024-08-18T00:26:54.1788155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,292.10*7B
2024-08-18T00:26:55.1785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,292.22*7F
2024-08-18T00:26:56.1783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,292.29*51
2024-08-18T00:26:57.1782295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,292.21*5D
2024-08-18T00:26:58.1822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,292.03*5A
2024-08-18T00:26:59.1821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,291.93*78
2024-08-18T00:27:00.1819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,291.99*7E
2024-08-18T00:27:01.1816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,292.08*7D
2024-08-18T00:27:02.1845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,292.11*72
2024-08-18T00:27:03.1842796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,292.02*76
2024-08-18T00:27:04.1840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,291.89*76
2024-08-18T00:27:05.1838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,291.91*78
2024-08-18T00:27:06.1836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,292.04*70
2024-08-18T00:27:07.1833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,292.17*74
2024-08-18T00:27:08.1895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,292.21*5D
2024-08-18T00:27:09.1766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,292.17*7B
2024-08-18T00:27:10.1764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,292.11*56
2024-08-18T00:27:11.1762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,292.11*52
2024-08-18T00:27:12.1916823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,292.12*7E
2024-08-18T00:27:13.1778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,292.14*71
2024-08-18T00:27:14.1776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,292.14*73
2024-08-18T00:27:15.1775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,292.07*79
2024-08-18T00:27:16.1772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,292.05*7D
2024-08-18T00:27:17.1770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,292.12*71
2024-08-18T00:27:18.1768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,292.16*76
2024-08-18T00:27:19.1765771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,292.11*7D
2024-08-18T00:27:20.1933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,292.10*7A
2024-08-18T00:27:21.1762576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,292.16*74
2024-08-18T00:27:22.1760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,292.22*58
2024-08-18T00:27:23.1758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,292.24*58
2024-08-18T00:27:24.1756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,292.20*5E
2024-08-18T00:27:25.1754589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,292.15*70
2024-08-18T00:27:26.1821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,292.20*51
2024-08-18T00:27:27.1820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,292.27*72
2024-08-18T00:27:28.1853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,292.24*70
2024-08-18T00:27:29.1892201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,292.17*77
2024-08-18T00:27:30.1961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,292.16*7E
2024-08-18T00:27:31.1887518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,292.17*74
2024-08-18T00:27:32.1886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,292.15*58
2024-08-18T00:27:33.1882922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,292.13*71
2024-08-18T00:27:34.1810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,292.11*73
2024-08-18T00:27:35.1879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,292.12*77
2024-08-18T00:27:36.1878637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,292.15*72
2024-08-18T00:27:37.1876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,292.13*7F
2024-08-18T00:27:38.1874147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,292.12*78
2024-08-18T00:27:39.1872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,292.15*7E
2024-08-18T00:27:40.1870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,292.16*74
2024-08-18T00:27:41.1895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,292.12*70
2024-08-18T00:27:42.1893416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,292.15*79
2024-08-18T00:27:43.1891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,292.19*5E
2024-08-18T00:27:44.1888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,292.12*54
2024-08-18T00:27:45.1887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,292.07*5A
2024-08-18T00:27:46.1885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,292.07*76
2024-08-18T00:27:47.1895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,292.03*78
2024-08-18T00:27:48.1880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,292.01*71
2024-08-18T00:27:49.1878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,292.08*77
2024-08-18T00:27:50.1897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,292.11*75
2024-08-18T00:27:51.1896680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,292.09*73
2024-08-18T00:27:52.1894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,292.10*74
2024-08-18T00:27:53.1914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,292.12*76
2024-08-18T00:27:54.1792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,292.05*74
2024-08-18T00:27:55.1835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,292.02*5C
2024-08-18T00:27:56.1889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,292.09*5B
2024-08-18T00:27:57.1818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,292.20*59
2024-08-18T00:27:58.1816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,292.17*70
2024-08-18T00:27:59.1814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,292.03*72
2024-08-18T00:28:00.1813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,291.89*74
2024-08-18T00:28:01.1811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,291.86*70
2024-08-18T00:28:02.1808847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,291.96*72
2024-08-18T00:28:03.1807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,292.09*7D
2024-08-18T00:28:04.1826567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,292.13*77
2024-08-18T00:28:05.1843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,292.02*70
2024-08-18T00:28:06.1841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,291.89*72
2024-08-18T00:28:07.1839592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,291.88*56
2024-08-18T00:28:08.1837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,292.02*7D
2024-08-18T00:28:09.1834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,292.10*73
2024-08-18T00:28:10.1889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,292.08*55
2024-08-18T00:28:11.1762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,292.05*58
2024-08-18T00:28:12.1780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,291.96*54
2024-08-18T00:28:13.1874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,291.85*79
2024-08-18T00:28:14.1869682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,291.84*5F
2024-08-18T00:28:15.1802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,291.85*53
2024-08-18T00:28:16.1820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,291.83*78
2024-08-18T00:28:17.1819279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,291.90*7A
2024-08-18T00:28:18.1817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,292.01*76
2024-08-18T00:28:19.1815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,292.08*7B
2024-08-18T00:28:20.1814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,292.08*7B
2024-08-18T00:28:21.1901147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,292.03*73
2024-08-18T00:28:22.1898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,291.96*7A
2024-08-18T00:28:23.1897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,291.94*7C
2024-08-18T00:28:24.1895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,291.99*7E
2024-08-18T00:28:25.1893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,292.08*76
2024-08-18T00:28:26.1891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,292.12*70
2024-08-18T00:28:27.1888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,292.04*79
2024-08-18T00:28:28.1887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,291.99*74
2024-08-18T00:28:29.1884317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,292.01*7E
2024-08-18T00:28:30.1882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,291.98*51
2024-08-18T00:28:31.1881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,291.94*55
2024-08-18T00:28:32.1877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,291.99*78
2024-08-18T00:28:33.1877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,292.07*77
2024-08-18T00:28:34.1874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,292.10*7C
2024-08-18T00:28:35.1891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,292.07*76
2024-08-18T00:28:36.1868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,291.98*7C
2024-08-18T00:28:37.1866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,291.90*7D
2024-08-18T00:28:38.1864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,291.91*70
2024-08-18T00:28:39.1863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,292.03*77
2024-08-18T00:28:40.1860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,292.19*7D
2024-08-18T00:28:41.1895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,292.29*76
2024-08-18T00:28:42.1880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,292.24*72
2024-08-18T00:28:43.1910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,292.18*7C
2024-08-18T00:28:44.1909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,292.15*75
2024-08-18T00:28:45.1907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,292.07*72
2024-08-18T00:28:46.1793748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,292.04*51
2024-08-18T00:28:47.1792395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,292.04*72
2024-08-18T00:28:48.1790156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,292.06*74
2024-08-18T00:28:49.1787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,292.08*54
2024-08-18T00:28:50.1785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,292.10*7A
2024-08-18T00:28:51.1784019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,292.13*77
2024-08-18T00:28:52.1781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,292.09*79
2024-08-18T00:28:53.1838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,292.01*73
2024-08-18T00:28:54.1836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,292.03*70
2024-08-18T00:28:55.1834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,292.13*73
2024-08-18T00:28:56.1832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,292.20*7D
2024-08-18T00:28:57.1829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,292.13*72
2024-08-18T00:28:58.1827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,292.03*75
2024-08-18T00:28:59.1826027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,292.06*7C
2024-08-18T00:29:00.1823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,292.12*74
2024-08-18T00:29:01.1821617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,292.18*50
2024-08-18T00:29:02.1869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,292.23*5C
2024-08-18T00:29:03.1907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,292.20*76
2024-08-18T00:29:04.1865400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,292.16*7C
2024-08-18T00:29:05.1863595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,292.22*75
2024-08-18T00:29:06.1861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,292.24*71
2024-08-18T00:29:07.1858646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,292.20*59
2024-08-18T00:29:08.1859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,292.20*56
2024-08-18T00:29:09.1855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,292.14*77
2024-08-18T00:29:10.1853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,292.11*73
2024-08-18T00:29:11.1850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,292.13*70
2024-08-18T00:29:12.1849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,292.19*7B
2024-08-18T00:29:13.1847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,292.19*5A
2024-08-18T00:29:14.1886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,292.15*5B
2024-08-18T00:29:15.1884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,292.11*79
2024-08-18T00:29:16.1882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,292.10*7B
2024-08-18T00:29:17.1881260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,292.10*76
2024-08-18T00:29:18.1879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,292.15*58
2024-08-18T00:29:19.1876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,292.17*58
2024-08-18T00:29:20.1874782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,292.14*57
2024-08-18T00:29:21.1873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,292.16*76
2024-08-18T00:29:22.1871316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,292.18*70
2024-08-18T00:29:23.1869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,292.15*70
2024-08-18T00:29:24.1865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,292.05*7E
2024-08-18T00:29:25.1864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,291.94*7D
2024-08-18T00:29:26.1862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,291.92*7B
2024-08-18T00:29:27.1910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,291.98*75
2024-08-18T00:29:28.1858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,292.00*7B
2024-08-18T00:29:29.1856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,292.00*5E
2024-08-18T00:29:30.1854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,292.00*7F
2024-08-18T00:29:31.1783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,291.94*7F
2024-08-18T00:29:32.1825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,291.97*76
2024-08-18T00:29:33.1822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,292.10*72
2024-08-18T00:29:34.1820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,292.17*75
2024-08-18T00:29:35.1818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,292.16*76
2024-08-18T00:29:36.1816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,292.11*76
2024-08-18T00:29:37.1812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,292.02*73
2024-08-18T00:29:38.1812465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,291.97*7C
2024-08-18T00:29:39.1810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,292.02*77
2024-08-18T00:29:40.1808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,292.07*5E
2024-08-18T00:29:41.1806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,292.05*5B
2024-08-18T00:29:42.1883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,292.02*71
2024-08-18T00:29:43.1882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,292.03*7D
2024-08-18T00:29:44.1879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,292.09*74
2024-08-18T00:29:45.1908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,292.14*74
2024-08-18T00:29:46.1796352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,292.12*76
2024-08-18T00:29:47.1821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,292.09*7E
2024-08-18T00:29:48.1853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,292.01*77
2024-08-18T00:29:49.1852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,291.87*54
2024-08-18T00:29:50.1849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,291.82*53
2024-08-18T00:29:51.1847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,291.89*72
2024-08-18T00:29:52.1845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,292.00*5D
2024-08-18T00:29:53.1844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,292.12*77
2024-08-18T00:29:54.1841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,292.13*7D
2024-08-18T00:29:55.1839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,292.01*75
2024-08-18T00:29:56.1838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,291.93*70
2024-08-18T00:29:57.1870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,291.95*7A
2024-08-18T00:29:58.1867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,292.05*74
2024-08-18T00:29:59.1903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,292.12*73
2024-08-18T00:30:00.1899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,292.10*7C
2024-08-18T00:30:01.1899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,292.07*70
2024-08-18T00:30:02.1804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,292.04*51
2024-08-18T00:30:03.1802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,292.01*72
2024-08-18T00:30:04.1800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,291.96*7B
2024-08-18T00:30:05.1918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,291.97*74
2024-08-18T00:30:06.1861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,292.00*77
2024-08-18T00:30:07.1859856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,291.99*73
2024-08-18T00:30:08.1857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,291.98*72
2024-08-18T00:30:09.1854769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,291.97*53
2024-08-18T00:30:10.1876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,291.95*57
2024-08-18T00:30:11.1875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,291.92*71
2024-08-18T00:30:12.1872865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,291.91*70
2024-08-18T00:30:13.1898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,291.95*73
2024-08-18T00:30:14.1897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,292.02*79
2024-08-18T00:30:15.1895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,292.12*7E
2024-08-18T00:30:16.1893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,292.17*57
2024-08-18T00:30:17.1890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,292.14*70
2024-08-18T00:30:18.1887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,292.04*54
2024-08-18T00:30:19.1886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,291.91*7E
2024-08-18T00:30:20.1885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,291.84*74
2024-08-18T00:30:21.1883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,291.91*71
2024-08-18T00:30:22.1880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,292.02*70
2024-08-18T00:30:23.1751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,292.06*50
2024-08-18T00:30:24.1877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,292.07*73
2024-08-18T00:30:25.1875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,292.05*71
2024-08-18T00:30:26.1906642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,292.07*73
2024-08-18T00:30:27.1904244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,292.14*76
2024-08-18T00:30:28.1902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,292.19*71
2024-08-18T00:30:29.1900347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,292.17*7B
2024-08-18T00:30:30.1778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,292.16*79
2024-08-18T00:30:31.1776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,292.20*78
2024-08-18T00:30:32.1774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,292.24*5A
2024-08-18T00:30:33.1774038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,292.26*58
2024-08-18T00:30:34.1799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,292.23*58
2024-08-18T00:30:35.1855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,292.14*7A
2024-08-18T00:30:36.1853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,292.10*7C
2024-08-18T00:30:37.1850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,292.17*75
2024-08-18T00:30:38.1849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,292.25*7C
2024-08-18T00:30:39.1848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,292.33*5C
2024-08-18T00:30:40.1845499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,292.39*53
2024-08-18T00:30:41.1865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,292.34*59
2024-08-18T00:30:42.1904068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,292.18*59
2024-08-18T00:30:43.1901466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,292.09*78
2024-08-18T00:30:44.1899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,292.12*72
2024-08-18T00:30:45.1897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,292.27*7D
2024-08-18T00:30:46.1896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,292.40*58
2024-08-18T00:30:47.1893593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,292.34*72
2024-08-18T00:30:48.1892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,292.17*75
2024-08-18T00:30:49.1889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,292.06*71
2024-08-18T00:30:50.1897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,292.11*7C
2024-08-18T00:30:51.1885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,292.23*7A
2024-08-18T00:30:52.1882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,292.31*70
2024-08-18T00:30:53.1881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,292.29*74
2024-08-18T00:30:54.1879736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,292.23*70
2024-08-18T00:30:55.1877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,292.20*7A
2024-08-18T00:30:56.1782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,292.22*54
2024-08-18T00:30:57.1780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,292.24*72
2024-08-18T00:30:58.1778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,292.25*72
2024-08-18T00:30:59.1801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,292.20*7B
2024-08-18T00:31:00.1774523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,292.11*75
2024-08-18T00:31:01.1772526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,292.08*79
2024-08-18T00:31:02.1770376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,292.10*5E
2024-08-18T00:31:03.1768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,292.08*7D
2024-08-18T00:31:04.1922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,292.08*79
2024-08-18T00:31:05.1920464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,292.10*7D
2024-08-18T00:31:06.1833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,292.11*72
2024-08-18T00:31:07.1916604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,292.08*7E
2024-08-18T00:31:08.1759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,292.03*5A
2024-08-18T00:31:09.1914010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,291.97*77
2024-08-18T00:31:10.1910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,291.99*7E
2024-08-18T00:31:11.1908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,292.03*74
2024-08-18T00:31:12.1907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,292.03*72
2024-08-18T00:31:13.1905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,292.04*75
2024-08-18T00:31:14.1903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,292.05*5F
2024-08-18T00:31:15.1901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,292.08*52
2024-08-18T00:31:16.1785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,292.04*76
2024-08-18T00:31:17.1783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,291.97*7D
2024-08-18T00:31:18.1781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,291.97*7C
2024-08-18T00:31:19.1779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,291.98*77
2024-08-18T00:31:20.1776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,291.91*71
2024-08-18T00:31:21.1877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,291.91*7C
2024-08-18T00:31:22.1876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,291.96*5C
2024-08-18T00:31:23.1873987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,292.06*76
2024-08-18T00:31:24.1872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,292.09*79
2024-08-18T00:31:25.1870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,292.01*78
2024-08-18T00:31:26.1867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,291.92*75
2024-08-18T00:31:27.1866079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,291.92*7F
2024-08-18T00:31:28.1864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,291.99*7A
2024-08-18T00:31:29.1862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,292.06*73
2024-08-18T00:31:30.1859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,292.15*70
2024-08-18T00:31:31.1858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,292.09*7A
2024-08-18T00:31:32.1856393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,291.96*7C
2024-08-18T00:31:33.1916687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,291.96*7F
2024-08-18T00:31:34.1914527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,292.01*72
2024-08-18T00:31:35.1912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,292.08*70
2024-08-18T00:31:36.1910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,292.15*7E
2024-08-18T00:31:37.1908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,292.19*74
2024-08-18T00:31:38.1906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,292.19*78
2024-08-18T00:31:39.1904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,292.10*78
2024-08-18T00:31:40.1901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,292.01*79
2024-08-18T00:31:41.1900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,291.98*7C
2024-08-18T00:31:42.1899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,292.02*7A
2024-08-18T00:31:43.1896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,292.11*7B
2024-08-18T00:31:44.1895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,292.15*77
2024-08-18T00:31:45.1892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,292.21*77
2024-08-18T00:31:46.1891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,292.27*75
2024-08-18T00:31:47.1911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,292.21*7D
2024-08-18T00:31:48.1781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,292.14*77
2024-08-18T00:31:49.1785036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,292.17*7C
2024-08-18T00:31:50.1773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,292.26*74
2024-08-18T00:31:51.1858127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,292.30*72
2024-08-18T00:31:52.1856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,292.31*7F
2024-08-18T00:31:53.1853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,292.28*7A
2024-08-18T00:31:54.1851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,292.20*72
2024-08-18T00:31:55.1850552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,292.20*7B
2024-08-18T00:31:56.1848050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,292.25*76
2024-08-18T00:31:57.1845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,292.30*5C
2024-08-18T00:31:58.1862514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,292.34*7D
2024-08-18T00:31:59.1915239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,292.35*5F
2024-08-18T00:32:00.1913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,292.31*58
2024-08-18T00:32:01.1910502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,292.23*78
2024-08-18T00:32:02.1909391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,292.30*70
2024-08-18T00:32:03.1906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,292.49*58
2024-08-18T00:32:04.1775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,292.56*5D
2024-08-18T00:32:05.1773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,292.48*74
2024-08-18T00:32:06.1927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,292.34*7F
2024-08-18T00:32:07.1924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,292.28*7B
2024-08-18T00:32:08.1923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,292.34*78
2024-08-18T00:32:09.1766657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,292.41*72
2024-08-18T00:32:10.1764420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,292.40*5C
2024-08-18T00:32:11.1760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,292.35*7C
2024-08-18T00:32:12.1759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,292.28*5B
2024-08-18T00:32:13.1914009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,292.27*77
2024-08-18T00:32:14.1831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,292.27*7A
2024-08-18T00:32:15.1830131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,292.27*7B
2024-08-18T00:32:16.1827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,292.33*76
2024-08-18T00:32:17.1825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,292.39*5D
2024-08-18T00:32:18.1824016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,292.40*5A
2024-08-18T00:32:19.1822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,292.35*7E
2024-08-18T00:32:20.1873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,292.31*71
2024-08-18T00:32:21.1818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,292.26*79
2024-08-18T00:32:22.1816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,292.17*7D
2024-08-18T00:32:23.1835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,292.13*7A
2024-08-18T00:32:24.1833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,292.15*57
2024-08-18T00:32:25.1830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,292.22*51
2024-08-18T00:32:26.1830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,292.30*54
2024-08-18T00:32:27.1827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,292.31*76
2024-08-18T00:32:28.1842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,292.29*77
2024-08-18T00:32:29.1910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,292.23*72
2024-08-18T00:32:30.1778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,292.16*74
2024-08-18T00:32:31.1777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,292.13*5B
2024-08-18T00:32:32.1856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,292.11*71
2024-08-18T00:32:33.1891338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,292.15*5D
2024-08-18T00:32:34.1919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,292.17*5C
2024-08-18T00:32:35.1845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,292.08*7B
2024-08-18T00:32:36.1844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,291.99*5A
2024-08-18T00:32:37.1843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,292.02*5E
2024-08-18T00:32:38.1932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,292.08*75
2024-08-18T00:32:39.1990159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,292.11*7F
2024-08-18T00:32:40.1967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,292.09*74
2024-08-18T00:32:41.1926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,292.11*71
2024-08-18T00:32:42.1767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,292.14*5C
2024-08-18T00:32:43.1766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,292.07*52
2024-08-18T00:32:44.1920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,292.00*7C
2024-08-18T00:32:45.1779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,291.99*58
2024-08-18T00:32:46.1779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,291.99*57
2024-08-18T00:32:47.1933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,291.98*74
2024-08-18T00:32:48.1820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,292.01*71
2024-08-18T00:32:49.1819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,292.02*74
2024-08-18T00:32:50.1816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,291.90*73
2024-08-18T00:32:51.1814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,291.78*7A
2024-08-18T00:32:52.1839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,291.80*7E
2024-08-18T00:32:53.1892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,291.92*7D
2024-08-18T00:32:54.1889932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,292.08*7B
2024-08-18T00:32:55.1801649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,292.14*7B
2024-08-18T00:32:56.1800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,292.09*7E
2024-08-18T00:32:57.1797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,292.07*75
2024-08-18T00:32:58.1795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,292.10*5D
2024-08-18T00:32:59.1793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,292.12*7C
2024-08-18T00:33:00.1791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,292.08*7E
2024-08-18T00:33:01.1789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,292.01*70
2024-08-18T00:33:02.1787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,291.97*72
2024-08-18T00:33:03.1785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,291.95*7C
2024-08-18T00:33:04.1783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,291.91*55
2024-08-18T00:33:05.1782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,291.87*53
2024-08-18T00:33:06.1858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,291.89*59
2024-08-18T00:33:07.1913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,291.98*75
2024-08-18T00:33:08.1911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,292.06*7F
2024-08-18T00:33:09.1909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,292.07*76
2024-08-18T00:33:10.1907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,292.04*73
2024-08-18T00:33:11.1905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,292.00*56
2024-08-18T00:33:12.1904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,291.99*53
2024-08-18T00:33:13.1901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,292.01*72
2024-08-18T00:33:14.1900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,292.01*73
2024-08-18T00:33:15.1899109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,291.97*72
2024-08-18T00:33:16.1896632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,291.92*59
2024-08-18T00:33:17.1894221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,291.88*70
2024-08-18T00:33:18.1892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,291.87*56
2024-08-18T00:33:19.1890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,291.87*7D
2024-08-18T00:33:20.1888413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,291.88*7E
2024-08-18T00:33:21.1886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,291.88*78
2024-08-18T00:33:22.1928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,291.87*76
2024-08-18T00:33:23.1821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,291.91*59
2024-08-18T00:33:24.1819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,291.93*50
2024-08-18T00:33:25.1817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,291.94*73
2024-08-18T00:33:26.1848798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,291.94*78
2024-08-18T00:33:27.1828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,291.91*79
2024-08-18T00:33:28.1827031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,291.93*7F
2024-08-18T00:33:29.1825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,291.98*7F
2024-08-18T00:33:30.1823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,292.05*53
2024-08-18T00:33:31.1820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,292.13*56
2024-08-18T00:33:32.1818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,292.11*73
2024-08-18T00:33:33.1817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,292.00*73
2024-08-18T00:33:34.1815733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,291.97*74
2024-08-18T00:33:35.1813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,292.05*71
2024-08-18T00:33:36.1811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,292.12*7C
2024-08-18T00:33:37.1810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,292.18*7B
2024-08-18T00:33:38.1806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,292.17*70
2024-08-18T00:33:39.1863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,292.10*73
2024-08-18T00:33:40.1861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,292.08*78
2024-08-18T00:33:41.1859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,292.16*72
2024-08-18T00:33:42.1787677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,292.28*7E
2024-08-18T00:33:43.1785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,292.35*73
2024-08-18T00:33:44.1783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,292.34*78
2024-08-18T00:33:45.1782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,292.28*78
2024-08-18T00:33:46.1780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,292.24*71
2024-08-18T00:33:47.1778952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,292.24*70
2024-08-18T00:33:48.1775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,292.24*7E
2024-08-18T00:33:49.1929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,292.15*7E
2024-08-18T00:33:50.1927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,292.06*74
2024-08-18T00:33:51.1927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,292.09*79
2024-08-18T00:33:52.1923803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,292.16*5A
2024-08-18T00:33:53.1766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,292.20*5D
2024-08-18T00:33:54.1919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,292.24*71
2024-08-18T00:33:55.1782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,292.28*74
2024-08-18T00:33:56.1861537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,292.26*7D
2024-08-18T00:33:57.1878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,292.23*77
2024-08-18T00:33:58.1877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,292.29*74
2024-08-18T00:33:59.1875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,292.38*5B
2024-08-18T00:34:00.1872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,292.40*5D
2024-08-18T00:34:01.1871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,292.37*7A
2024-08-18T00:34:02.1869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,292.31*73
2024-08-18T00:34:03.1867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,292.26*7B
2024-08-18T00:34:04.1864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,292.21*72
2024-08-18T00:34:05.1862884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,292.19*7F
2024-08-18T00:34:06.1922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,292.17*70
2024-08-18T00:34:07.1920339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,292.21*59
2024-08-18T00:34:08.1804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,292.24*75
2024-08-18T00:34:09.1788728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,292.20*79
2024-08-18T00:34:10.1855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,292.22*75
2024-08-18T00:34:11.1853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,292.27*75
2024-08-18T00:34:12.1852572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,292.25*7B
2024-08-18T00:34:13.1849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,292.26*7D
2024-08-18T00:34:14.1847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,292.26*54
2024-08-18T00:34:15.1846792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,292.25*73
2024-08-18T00:34:16.1844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,292.35*71
2024-08-18T00:34:17.1841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,292.41*7A
2024-08-18T00:34:18.1840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,292.33*71
2024-08-18T00:34:19.1838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,292.17*79
2024-08-18T00:34:20.1836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,292.08*51
2024-08-18T00:34:21.1834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,292.10*75
2024-08-18T00:34:22.1832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,292.21*74
2024-08-18T00:34:23.1830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,292.32*7F
2024-08-18T00:34:24.1828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,292.35*77
2024-08-18T00:34:25.1825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,292.28*7C
2024-08-18T00:34:26.1859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,292.18*79
2024-08-18T00:34:27.1822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,292.14*77
2024-08-18T00:34:28.1821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,292.19*74
2024-08-18T00:34:29.1818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,292.29*7F
2024-08-18T00:34:30.1816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,292.39*78
2024-08-18T00:34:31.1814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,292.44*5A
2024-08-18T00:34:32.1847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,292.42*53
2024-08-18T00:34:33.1845537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,292.33*72
2024-08-18T00:34:34.1844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,292.23*7E
2024-08-18T00:34:35.1840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,292.16*72
2024-08-18T00:34:36.1839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,292.16*76
2024-08-18T00:34:37.1837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,292.24*50
2024-08-18T00:34:38.1835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,292.34*5E
2024-08-18T00:34:39.1833490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,292.32*77
2024-08-18T00:34:40.1831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,292.26*72
2024-08-18T00:34:41.1829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,292.27*79
2024-08-18T00:34:42.1870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,292.31*76
2024-08-18T00:34:43.1867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,292.33*5E
2024-08-18T00:34:44.1801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,292.31*5D
2024-08-18T00:34:45.1798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,292.31*74
2024-08-18T00:34:46.1797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,292.27*7E
2024-08-18T00:34:47.1795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,292.21*77
2024-08-18T00:34:48.1793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,292.24*70
2024-08-18T00:34:49.1860193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,292.27*7B
2024-08-18T00:34:50.1858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,292.27*5F
2024-08-18T00:34:51.1865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,292.31*5B
2024-08-18T00:34:52.1854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,292.29*74
2024-08-18T00:34:53.1852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,292.23*7B
2024-08-18T00:34:54.1850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,292.24*7A
2024-08-18T00:34:55.1790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,292.29*7F
2024-08-18T00:34:56.1787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,292.36*5D
2024-08-18T00:34:57.1786459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,292.43*5E
2024-08-18T00:34:58.1784423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,292.39*50
2024-08-18T00:34:59.1938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,292.25*7E
2024-08-18T00:35:00.1935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,292.11*7A
2024-08-18T00:35:01.1934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,292.07*71
2024-08-18T00:35:02.1776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,292.11*5D
2024-08-18T00:35:03.1931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,292.20*75
2024-08-18T00:35:04.1928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,292.21*75
2024-08-18T00:35:05.1925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,292.11*7E
2024-08-18T00:35:06.1924471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,292.07*70
2024-08-18T00:35:07.1766782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,292.12*5A
2024-08-18T00:35:08.1919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,292.19*55
2024-08-18T00:35:09.1918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,292.26*78
2024-08-18T00:35:10.1916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,292.24*7D
2024-08-18T00:35:11.1915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,292.10*7A
2024-08-18T00:35:12.1934639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,292.06*7C
2024-08-18T00:35:13.1776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,292.19*5C
2024-08-18T00:35:14.1774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,292.27*59
2024-08-18T00:35:15.1790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,292.23*74
2024-08-18T00:35:16.1944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,292.13*79
2024-08-18T00:35:17.1942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,291.99*76
2024-08-18T00:35:18.1955071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,291.90*78
2024-08-18T00:35:19.1937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,291.93*71
2024-08-18T00:35:20.1936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,292.04*75
2024-08-18T00:35:21.1799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,292.12*73
2024-08-18T00:35:22.1798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,292.12*70
2024-08-18T00:35:23.1796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,292.07*54
2024-08-18T00:35:24.1794095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,291.99*59
2024-08-18T00:35:25.1792920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,291.96*53
2024-08-18T00:35:26.1790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,292.03*7B
2024-08-18T00:35:27.1942925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,292.12*74
2024-08-18T00:35:28.1942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,292.11*73
2024-08-18T00:35:29.1939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,292.07*73
2024-08-18T00:35:30.1825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,292.05*59
2024-08-18T00:35:31.1824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,291.96*53
2024-08-18T00:35:32.1821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,291.84*5D
2024-08-18T00:35:33.1821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,291.89*72
2024-08-18T00:35:34.1818051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,291.99*7A
2024-08-18T00:35:35.1816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,292.04*76
2024-08-18T00:35:36.1814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,292.10*76
2024-08-18T00:35:37.1812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,292.12*75
2024-08-18T00:35:38.1810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,292.02*5D
2024-08-18T00:35:39.1808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,291.95*5B
2024-08-18T00:35:40.1807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,292.00*72
2024-08-18T00:35:41.1804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,292.04*77
2024-08-18T00:35:42.1801655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,292.04*7B
2024-08-18T00:35:43.1800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,292.10*70
2024-08-18T00:35:44.1827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,292.11*77
2024-08-18T00:35:45.1825534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,292.09*57
2024-08-18T00:35:46.1823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,292.13*77
2024-08-18T00:35:47.1821420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,292.15*7F
2024-08-18T00:35:48.1819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,292.09*73
2024-08-18T00:35:49.1817804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,292.04*58
2024-08-18T00:35:50.1815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,292.01*72
2024-08-18T00:35:51.1813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,291.91*7C
2024-08-18T00:35:52.1811368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,291.94*71
2024-08-18T00:35:53.1810750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,292.09*77
2024-08-18T00:35:54.1807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,292.21*74
2024-08-18T00:35:55.1805105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,292.22*5E
2024-08-18T00:35:56.1802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,292.18*56
2024-08-18T00:35:57.1801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,292.12*5E
2024-08-18T00:35:58.1852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,291.99*50
2024-08-18T00:35:59.1849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,291.95*52
2024-08-18T00:36:00.1848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,292.00*78
2024-08-18T00:36:01.1846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,292.05*77
2024-08-18T00:36:02.1844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,292.06*55
2024-08-18T00:36:03.1842294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,292.04*5B
2024-08-18T00:36:04.1840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,292.02*7E
2024-08-18T00:36:05.1838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,291.98*79
2024-08-18T00:36:06.1893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,292.02*7C
2024-08-18T00:36:07.1890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,292.10*74
2024-08-18T00:36:08.1887951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,292.11*7D
2024-08-18T00:36:09.1888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,292.11*5A
2024-08-18T00:36:10.1899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,292.13*5D
2024-08-18T00:36:11.1882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,292.06*56
2024-08-18T00:36:12.1908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,291.97*75
2024-08-18T00:36:13.1906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,292.02*75
2024-08-18T00:36:14.1903574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,292.08*7C
2024-08-18T00:36:15.1900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,292.05*70
2024-08-18T00:36:16.1900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,291.98*73
2024-08-18T00:36:17.1898048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,291.91*71
2024-08-18T00:36:18.1777749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,291.93*55
2024-08-18T00:36:19.1894308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,292.08*59
2024-08-18T00:36:20.1891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,292.24*5F
2024-08-18T00:36:21.1890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,292.27*74
2024-08-18T00:36:22.1887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,292.21*54
2024-08-18T00:36:23.1914326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,292.08*5D
2024-08-18T00:36:24.1912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,291.97*7F
2024-08-18T00:36:25.1909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,291.90*54
2024-08-18T00:36:26.1907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,291.94*58
2024-08-18T00:36:27.1905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,292.01*7B
2024-08-18T00:36:28.1904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,292.02*77
2024-08-18T00:36:29.1900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,291.99*7B
2024-08-18T00:36:30.1899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,291.99*70
2024-08-18T00:36:31.1896950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,292.08*50
2024-08-18T00:36:32.1828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,292.13*58
2024-08-18T00:36:33.1827517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,292.12*72
2024-08-18T00:36:34.1824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,292.11*72
2024-08-18T00:36:35.1823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,292.09*78
2024-08-18T00:36:36.1822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,292.10*7F
2024-08-18T00:36:37.1820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,292.19*5C
2024-08-18T00:36:38.1850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,292.21*5C
2024-08-18T00:36:39.1847691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,292.10*71
2024-08-18T00:36:40.1845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,291.94*7B
2024-08-18T00:36:41.1866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,291.95*7E
2024-08-18T00:36:42.1841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,292.12*70
2024-08-18T00:36:43.1859432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,292.27*74
2024-08-18T00:36:44.1859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,292.27*77
2024-08-18T00:36:45.1905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,292.19*7D
2024-08-18T00:36:46.1809472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,292.09*5D
2024-08-18T00:36:47.1803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,292.04*50
2024-08-18T00:36:48.1840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,292.09*7E
2024-08-18T00:36:49.1839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,292.12*7D
2024-08-18T00:36:50.1837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,292.12*77
2024-08-18T00:36:51.1835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,292.10*72
2024-08-18T00:36:52.1834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,292.02*5E
2024-08-18T00:36:53.1831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,292.00*5F
2024-08-18T00:36:54.1849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,292.08*79
2024-08-18T00:36:55.1848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,292.13*70
2024-08-18T00:36:56.1863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,292.15*5C
2024-08-18T00:36:57.1900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,292.17*54
2024-08-18T00:36:58.1841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,292.12*55
2024-08-18T00:36:59.1839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,292.00*70
2024-08-18T00:37:00.1817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,291.95*77
2024-08-18T00:37:01.1814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,291.99*75
2024-08-18T00:37:02.1812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,292.05*72
2024-08-18T00:37:03.1809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,292.10*77
2024-08-18T00:37:04.1809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,292.08*73
2024-08-18T00:37:05.1807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,292.01*73
2024-08-18T00:37:06.1824608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,292.01*5D
2024-08-18T00:37:07.1823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,292.10*7D
2024-08-18T00:37:08.1820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,292.16*73
2024-08-18T00:37:09.1818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,292.18*57
2024-08-18T00:37:10.1816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,292.15*5F
2024-08-18T00:37:11.1814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,292.12*5C
2024-08-18T00:37:12.1812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,292.08*73
2024-08-18T00:37:13.1810871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,292.04*76
2024-08-18T00:37:14.1837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,292.06*75
2024-08-18T00:37:15.1834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,292.15*77
2024-08-18T00:37:16.1834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,292.23*71
2024-08-18T00:37:17.1830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,292.18*78
2024-08-18T00:37:18.1864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,292.01*5F
2024-08-18T00:37:19.1798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,291.92*57
2024-08-18T00:37:20.1952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,291.92*7C
2024-08-18T00:37:21.1951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,292.06*7A
2024-08-18T00:37:22.1792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,292.20*52
2024-08-18T00:37:23.1797211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,292.21*74
2024-08-18T00:37:24.1788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,292.13*5E
2024-08-18T00:37:25.1942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,292.05*74
2024-08-18T00:37:26.2028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,291.98*70
2024-08-18T00:37:27.1939259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,291.99*7F
2024-08-18T00:37:28.1937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,292.12*70
2024-08-18T00:37:29.1935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,292.22*73
2024-08-18T00:37:30.1931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,292.18*72
2024-08-18T00:37:31.1806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,292.03*70
2024-08-18T00:37:32.1928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,291.92*70
2024-08-18T00:37:33.1926477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,291.94*78
2024-08-18T00:37:34.1925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,292.02*73
2024-08-18T00:37:35.1922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,292.09*7E
2024-08-18T00:37:36.1920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,292.14*7E
2024-08-18T00:37:37.1918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,292.13*5B
2024-08-18T00:37:38.1916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,292.09*5F
2024-08-18T00:37:39.1914605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,292.05*7C
2024-08-18T00:37:40.1913530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,291.99*5C
2024-08-18T00:37:41.1911973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,291.98*7D
2024-08-18T00:37:42.1910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,292.00*7B
2024-08-18T00:37:43.1907403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,292.00*7B
2024-08-18T00:37:44.1907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,291.95*71
2024-08-18T00:37:45.1905329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,291.89*76
2024-08-18T00:37:46.1903561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,291.93*52
2024-08-18T00:37:47.1903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,292.05*5A
2024-08-18T00:37:48.1899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,292.11*78
2024-08-18T00:37:49.1936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,292.07*71
2024-08-18T00:37:50.1933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,291.99*58
2024-08-18T00:37:51.1931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,291.92*59
2024-08-18T00:37:52.1931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,291.92*7F
2024-08-18T00:37:53.1930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,292.01*74
2024-08-18T00:37:54.1929572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,292.05*78
2024-08-18T00:37:55.1928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,292.04*70
2024-08-18T00:37:56.1925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,292.01*7E
2024-08-18T00:37:57.1925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,291.95*76
2024-08-18T00:37:58.1922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,291.87*70
2024-08-18T00:37:59.1921294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,291.88*7A
2024-08-18T00:38:00.1920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,291.97*7C
2024-08-18T00:38:01.1917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,292.07*73
2024-08-18T00:38:02.1916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,292.11*54
2024-08-18T00:38:03.1915443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,292.04*5D
2024-08-18T00:38:04.1935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,291.92*55
2024-08-18T00:38:05.1932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,291.94*73
2024-08-18T00:38:06.1932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,292.04*71
2024-08-18T00:38:07.1929527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,292.11*72
2024-08-18T00:38:08.1928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,292.16*74
2024-08-18T00:38:09.1926662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,292.18*71
2024-08-18T00:38:10.1925516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,292.14*77
2024-08-18T00:38:11.1924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,292.05*78
2024-08-18T00:38:12.1922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,291.97*73
2024-08-18T00:38:13.1921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,291.97*74
2024-08-18T00:38:14.1920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,291.99*5B
2024-08-18T00:38:15.1918531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,292.04*77
2024-08-18T00:38:16.1952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,292.12*76
2024-08-18T00:38:17.1950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,292.15*5D
2024-08-18T00:38:18.1948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,292.16*70
2024-08-18T00:38:19.1946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,292.18*7A
2024-08-18T00:38:20.1865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,292.15*75
2024-08-18T00:38:21.1847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,292.09*57
2024-08-18T00:38:22.1847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,292.08*50
2024-08-18T00:38:23.1875896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,292.11*7E
2024-08-18T00:38:24.1843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,292.09*78
2024-08-18T00:38:25.1841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,292.04*73
2024-08-18T00:38:26.1841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,292.03*78
2024-08-18T00:38:27.1880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,292.03*7C
2024-08-18T00:38:28.1878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,292.05*79
2024-08-18T00:38:29.1877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,292.07*5F
2024-08-18T00:38:30.1897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,292.09*50
2024-08-18T00:38:31.1922128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,292.10*5E
2024-08-18T00:38:32.1843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,292.12*5E
2024-08-18T00:38:33.1841347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,292.14*5C
2024-08-18T00:38:34.1867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,292.13*58
2024-08-18T00:38:35.1865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,292.11*7D
2024-08-18T00:38:36.1864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,292.12*72
2024-08-18T00:38:37.1864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,292.11*7E
2024-08-18T00:38:38.1862354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,292.11*79
2024-08-18T00:38:39.1861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,292.17*79
2024-08-18T00:38:40.1859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,292.20*71
2024-08-18T00:38:41.1858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,292.19*7A
2024-08-18T00:38:42.1855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,292.19*7B
2024-08-18T00:38:43.1921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,292.28*7F
2024-08-18T00:38:44.1919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,292.37*77
2024-08-18T00:38:45.1822344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,292.39*57
2024-08-18T00:38:46.1945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,292.37*71
2024-08-18T00:38:47.1944139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,292.33*77
2024-08-18T00:38:48.1942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,292.29*7E
2024-08-18T00:38:49.1976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,292.27*7E
2024-08-18T00:38:50.1984268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,292.33*71
2024-08-18T00:38:51.2004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,292.41*77
2024-08-18T00:38:52.1851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,292.42*77
2024-08-18T00:38:53.1849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,292.39*73
2024-08-18T00:38:54.1847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,292.30*7C
2024-08-18T00:38:55.1846838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,292.24*77
2024-08-18T00:38:56.1845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,292.24*71
2024-08-18T00:38:57.1843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,292.27*70
2024-08-18T00:38:58.1842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,292.29*7F
2024-08-18T00:38:59.1839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,292.28*7D
2024-08-18T00:39:00.1994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,292.24*77
2024-08-18T00:39:01.1991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,292.23*77
2024-08-18T00:39:02.1835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,292.27*56
2024-08-18T00:39:03.1832990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,292.30*77
2024-08-18T00:39:04.1858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,292.34*7B
2024-08-18T00:39:05.1986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,292.33*75
2024-08-18T00:39:06.1858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,292.27*77
2024-08-18T00:39:07.1925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,292.21*73
2024-08-18T00:39:08.1989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,292.23*7E
2024-08-18T00:39:09.1988827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,292.32*70
2024-08-18T00:39:10.1986442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,292.32*72
2024-08-18T00:39:11.1828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,292.22*75
2024-08-18T00:39:12.1827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,292.20*72
2024-08-18T00:39:13.1980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,292.29*7D
2024-08-18T00:39:14.1980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,292.32*73
2024-08-18T00:39:15.1888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,292.24*78
2024-08-18T00:39:16.1947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,292.15*7E
2024-08-18T00:39:17.1945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,292.11*57
2024-08-18T00:39:18.1943172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,292.11*5B
2024-08-18T00:39:19.1941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,292.17*70
2024-08-18T00:39:20.1955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,292.23*7F
2024-08-18T00:39:21.1938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,292.14*58
2024-08-18T00:39:22.1937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,292.00*50
2024-08-18T00:39:23.1935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,291.96*56
2024-08-18T00:39:24.1933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,291.98*5A
2024-08-18T00:39:25.1931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,291.98*77
2024-08-18T00:39:26.1931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,291.99*7A
2024-08-18T00:39:27.1947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,292.00*72
2024-08-18T00:39:28.1946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,292.01*7D
2024-08-18T00:39:29.1945247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,291.99*70
2024-08-18T00:39:30.1943284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,291.97*70
2024-08-18T00:39:31.1941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,291.95*5E
2024-08-18T00:39:32.1939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,291.94*55
2024-08-18T00:39:33.1938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,291.95*7B
2024-08-18T00:39:34.1937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,292.01*5B
2024-08-18T00:39:35.1865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,292.06*57
2024-08-18T00:39:36.1917491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,292.04*5A
2024-08-18T00:39:37.1915582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,292.08*7D
2024-08-18T00:39:38.1913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,292.04*71
2024-08-18T00:39:39.1912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,291.94*72
2024-08-18T00:39:40.1910291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,291.94*7B
2024-08-18T00:39:41.1908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,291.97*76
2024-08-18T00:39:42.1907406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,291.96*78
2024-08-18T00:39:43.1905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,292.00*72
2024-08-18T00:39:44.1903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,292.07*72
2024-08-18T00:39:45.1902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,292.09*7F
2024-08-18T00:39:46.1900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,292.09*7F
2024-08-18T00:39:47.1898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,292.12*5C
2024-08-18T00:39:48.1898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,292.10*5F
2024-08-18T00:39:49.1946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,292.10*72
2024-08-18T00:39:50.1945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,292.10*70
2024-08-18T00:39:51.1982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,292.06*7E
2024-08-18T00:39:52.1980138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,292.02*7B
2024-08-18T00:39:53.1876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,291.97*51
2024-08-18T00:39:54.1874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,291.97*5F
2024-08-18T00:39:55.1872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,292.01*50
2024-08-18T00:39:56.1871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,292.08*73
2024-08-18T00:39:57.1870180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,292.14*7A
2024-08-18T00:39:58.1867966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,292.08*7C
2024-08-18T00:39:59.1866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,291.99*75
2024-08-18T00:40:00.1863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,292.05*59
2024-08-18T00:40:01.1862714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,292.18*51
2024-08-18T00:40:02.1861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,292.18*76
2024-08-18T00:40:03.2016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,292.21*7E
2024-08-18T00:40:04.2014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,292.30*78
2024-08-18T00:40:05.2013022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,292.35*78
2024-08-18T00:40:06.1855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,292.39*79
2024-08-18T00:40:07.1854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,292.45*5D
2024-08-18T00:40:08.2008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,292.60*7B
2024-08-18T00:40:09.2006263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,292.75*71
2024-08-18T00:40:10.2014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,292.78*70
2024-08-18T00:40:11.1897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,292.69*7D
2024-08-18T00:40:12.2001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,292.59*7F
2024-08-18T00:40:13.1999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,292.59*52
2024-08-18T00:40:14.1997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,292.72*73
2024-08-18T00:40:15.2017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,292.92*7B
2024-08-18T00:40:16.2016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,293.03*7D
2024-08-18T00:40:17.2014480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,293.06*77
2024-08-18T00:40:18.2013020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,293.04*7E
2024-08-18T00:40:19.2010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,293.05*74
2024-08-18T00:40:20.2009315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,293.06*77
2024-08-18T00:40:21.2007535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,293.05*74
2024-08-18T00:40:22.2005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,293.09*7E
2024-08-18T00:40:23.1990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,293.13*7D
2024-08-18T00:40:24.1988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,293.17*5F
2024-08-18T00:40:25.1889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,293.12*76
2024-08-18T00:40:26.1946765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,293.00*71
2024-08-18T00:40:27.1945272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,292.94*7D
2024-08-18T00:40:28.1942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,293.03*7F
2024-08-18T00:40:29.1941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,293.16*70
2024-08-18T00:40:30.1939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,293.23*59
2024-08-18T00:40:31.1939462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,293.26*58
2024-08-18T00:40:32.1937227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,293.23*5A
2024-08-18T00:40:33.1935116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,293.17*56
2024-08-18T00:40:34.1933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,293.19*74
2024-08-18T00:40:35.1931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,293.21*75
2024-08-18T00:40:36.1930226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,293.17*79
2024-08-18T00:40:37.1957721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,293.14*7D
2024-08-18T00:40:38.1954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,293.17*70
2024-08-18T00:40:39.1953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,293.24*76
2024-08-18T00:40:40.1920234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,293.30*74
2024-08-18T00:40:41.1880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,293.26*74
2024-08-18T00:40:42.1879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,293.11*71
2024-08-18T00:40:43.1877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,293.03*72
2024-08-18T00:40:44.2032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,293.03*72
2024-08-18T00:40:45.2030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,293.10*70
2024-08-18T00:40:46.1872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,293.11*5F
2024-08-18T00:40:47.1871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,293.05*55
2024-08-18T00:40:48.1869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,293.06*51
2024-08-18T00:40:49.2023788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,293.19*7B
2024-08-18T00:40:50.2020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,293.32*77
2024-08-18T00:40:51.2019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,293.33*73
2024-08-18T00:40:52.2017840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,293.24*76
2024-08-18T00:40:53.2016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,293.17*76
2024-08-18T00:40:54.2014918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,293.13*7F
2024-08-18T00:40:55.1886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,293.08*78
2024-08-18T00:40:56.1948275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,293.07*79
2024-08-18T00:40:57.2026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,293.08*72
2024-08-18T00:40:58.1926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,293.06*78
2024-08-18T00:40:59.1947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,293.01*73
2024-08-18T00:41:00.1945581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,292.96*78
2024-08-18T00:41:01.1963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,292.97*7A
2024-08-18T00:41:02.1960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,293.06*7C
2024-08-18T00:41:03.1998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,293.10*74
2024-08-18T00:41:04.2028701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,293.07*58
2024-08-18T00:41:05.2026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,293.10*5D
2024-08-18T00:41:06.2024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,293.14*73
2024-08-18T00:41:07.2021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,293.16*74
2024-08-18T00:41:08.2021715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,293.15*7A
2024-08-18T00:41:09.2019361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,293.08*70
2024-08-18T00:41:10.2017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,293.01*70
2024-08-18T00:41:11.1906670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,293.01*74
2024-08-18T00:41:12.1905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,293.03*72
2024-08-18T00:41:13.1904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,293.02*75
2024-08-18T00:41:14.1901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,293.00*72
2024-08-18T00:41:15.1900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,292.98*5D
2024-08-18T00:41:16.1898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,293.02*5C
2024-08-18T00:41:17.1897119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,293.11*70
2024-08-18T00:41:18.1895801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,293.17*72
2024-08-18T00:41:19.1893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,293.20*79
2024-08-18T00:41:20.1891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,293.21*75
2024-08-18T00:41:21.1890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,293.14*74
2024-08-18T00:41:22.2044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,293.10*7A
2024-08-18T00:41:23.2042384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,293.12*79
2024-08-18T00:41:24.2040754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,293.09*7A
2024-08-18T00:41:25.2038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,293.01*75
2024-08-18T00:41:26.2036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,292.97*7D
2024-08-18T00:41:27.2035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,293.00*76
2024-08-18T00:41:28.2033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,293.07*76
2024-08-18T00:41:29.2032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,293.17*72
2024-08-18T00:41:30.2030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,293.18*79
2024-08-18T00:41:31.2028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,293.16*7D
2024-08-18T00:41:32.1898562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,293.16*77
2024-08-18T00:41:33.1895805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,293.10*7E
2024-08-18T00:41:34.1894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,293.07*77
2024-08-18T00:41:35.2048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,293.10*7C
2024-08-18T00:41:36.2046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,293.05*7C
2024-08-18T00:41:37.2045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,293.07*72
2024-08-18T00:41:38.2042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,293.17*75
2024-08-18T00:41:39.1885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,293.15*58
2024-08-18T00:41:40.2040245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,293.12*7F
2024-08-18T00:41:41.1921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,293.11*5D
2024-08-18T00:41:42.1972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,293.10*77
2024-08-18T00:41:43.1970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,293.12*70
2024-08-18T00:41:44.1969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,293.13*75
2024-08-18T00:41:45.1968062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,293.12*72
2024-08-18T00:41:46.1966009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,293.07*72
2024-08-18T00:41:47.1963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,293.00*7F
2024-08-18T00:41:48.1962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,293.01*79
2024-08-18T00:41:49.1988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,293.10*74
2024-08-18T00:41:50.1986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,293.14*72
2024-08-18T00:41:51.1985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,293.10*7E
2024-08-18T00:41:52.1983298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,293.02*5D
2024-08-18T00:41:53.2009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,292.99*52
2024-08-18T00:41:54.1901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,293.06*70
2024-08-18T00:41:55.1930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,293.11*70
2024-08-18T00:41:56.1928679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,293.10*75
2024-08-18T00:41:57.1971873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,293.12*76
2024-08-18T00:41:58.1885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,293.16*51
2024-08-18T00:41:59.2001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,293.14*74
2024-08-18T00:42:00.1999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,293.05*74
2024-08-18T00:42:01.1997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,292.97*72
2024-08-18T00:42:02.1996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,292.94*71
2024-08-18T00:42:03.1993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,293.01*7B
2024-08-18T00:42:04.2020914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,293.07*75
2024-08-18T00:42:05.2020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,293.10*5C
2024-08-18T00:42:06.2018930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,293.15*5F
2024-08-18T00:42:07.2056616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,293.10*72
2024-08-18T00:42:08.1985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,293.02*74
2024-08-18T00:42:09.1983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,293.03*79
2024-08-18T00:42:10.1982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,293.11*7F
2024-08-18T00:42:11.1980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,293.19*7D
2024-08-18T00:42:12.1909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,293.21*79
2024-08-18T00:42:13.1907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,293.18*7C
2024-08-18T00:42:14.1925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,293.12*5A
2024-08-18T00:42:15.1923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,293.03*75
2024-08-18T00:42:16.1922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,293.03*7A
2024-08-18T00:42:17.1937871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,293.08*79
2024-08-18T00:42:18.1918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,293.13*72
2024-08-18T00:42:19.1917428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,293.17*70
2024-08-18T00:42:20.1914795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,293.20*76
2024-08-18T00:42:21.1913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,293.20*77
2024-08-18T00:42:22.1911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,293.16*73
2024-08-18T00:42:23.1909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,293.14*70
2024-08-18T00:42:24.1907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,293.16*7B
2024-08-18T00:42:25.1905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,293.17*54
2024-08-18T00:42:26.1904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,293.10*50
2024-08-18T00:42:27.1901509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,292.97*53
2024-08-18T00:42:28.2056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,292.89*77
2024-08-18T00:42:29.2054603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,292.93*7D
2024-08-18T00:42:30.1897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,293.04*5F
2024-08-18T00:42:31.1895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,293.13*52
2024-08-18T00:42:32.2049464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,293.18*73
2024-08-18T00:42:33.2047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,293.24*70
2024-08-18T00:42:34.2043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,293.22*7C
2024-08-18T00:42:35.2042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,293.18*78
2024-08-18T00:42:36.2042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,293.21*79
2024-08-18T00:42:37.2040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,293.26*76
2024-08-18T00:42:38.2039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,293.23*53
2024-08-18T00:42:39.2036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,293.13*54
2024-08-18T00:42:40.2034979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,293.00*5B
2024-08-18T00:42:41.1936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,292.92*7B
2024-08-18T00:42:42.1979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,292.92*53
2024-08-18T00:42:43.1977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,292.95*56
2024-08-18T00:42:44.1976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,293.01*74
2024-08-18T00:42:45.1974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,293.05*79
2024-08-18T00:42:46.1971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,293.04*7F
2024-08-18T00:42:47.1970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,293.03*74
2024-08-18T00:42:48.1968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,293.01*75
2024-08-18T00:42:49.1998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,292.99*7E
2024-08-18T00:42:50.1985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,293.04*7F
2024-08-18T00:42:51.1983540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,293.07*5D
2024-08-18T00:42:52.1981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,293.01*5A
2024-08-18T00:42:53.1979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,292.95*50
2024-08-18T00:42:54.1977723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,292.96*7C
2024-08-18T00:42:55.1922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,293.02*73
2024-08-18T00:42:56.1920241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,293.01*72
2024-08-18T00:42:57.1919696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,292.90*72
2024-08-18T00:42:58.1991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,292.84*7D
2024-08-18T00:42:59.1988906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,292.85*76
2024-08-18T00:43:00.1987191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,292.94*7A
2024-08-18T00:43:01.1985317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,293.01*70
2024-08-18T00:43:02.1983564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,292.95*7A
2024-08-18T00:43:03.1980661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,292.88*74
2024-08-18T00:43:04.1979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,292.85*7F
2024-08-18T00:43:05.1978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,292.90*76
2024-08-18T00:43:06.1940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,292.99*77
2024-08-18T00:43:07.2054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,293.05*70
2024-08-18T00:43:08.2054194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,293.07*72
2024-08-18T00:43:09.2051115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,293.01*77
2024-08-18T00:43:10.2049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,292.89*76
2024-08-18T00:43:11.2049458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,292.87*7B
2024-08-18T00:43:12.1921816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,292.91*78
2024-08-18T00:43:13.1920664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,292.94*74
2024-08-18T00:43:14.1918663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,292.93*72
2024-08-18T00:43:15.1916306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,292.94*50
2024-08-18T00:43:16.2070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,293.00*73
2024-08-18T00:43:17.1995790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,293.05*75
2024-08-18T00:43:18.1993207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,293.03*79
2024-08-18T00:43:19.1990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,292.93*7C
2024-08-18T00:43:20.1988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,292.89*75
2024-08-18T00:43:21.1986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,292.92*7E
2024-08-18T00:43:22.1985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,292.93*7E
2024-08-18T00:43:23.1984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,293.01*7F
2024-08-18T00:43:24.1980714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,293.06*74
2024-08-18T00:43:25.1979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,293.01*74
2024-08-18T00:43:26.1977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,292.97*7B
2024-08-18T00:43:27.1976184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,292.97*57
2024-08-18T00:43:28.1974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,293.01*51
2024-08-18T00:43:29.1972376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,293.06*7A
2024-08-18T00:43:30.1971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,293.08*7E
2024-08-18T00:43:31.1989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,293.02*7B
2024-08-18T00:43:32.1988617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,292.95*77
2024-08-18T00:43:33.1985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,292.91*79
2024-08-18T00:43:34.1983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,292.86*54
2024-08-18T00:43:35.1982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,292.94*5D
2024-08-18T00:43:36.1980645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,293.07*7A
2024-08-18T00:43:37.1978857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,293.08*7A
2024-08-18T00:43:38.1976990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,293.11*70
2024-08-18T00:43:39.1973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,293.17*76
2024-08-18T00:43:40.1973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,293.10*56
2024-08-18T00:43:41.1970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,293.01*5C
2024-08-18T00:43:42.1969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,292.97*54
2024-08-18T00:43:43.1992732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,292.93*7F
2024-08-18T00:43:44.1991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,292.91*7D
2024-08-18T00:43:45.1988849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,292.96*72
2024-08-18T00:43:46.1987277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,293.02*73
2024-08-18T00:43:47.1985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,293.09*7E
2024-08-18T00:43:48.2004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,293.14*71
2024-08-18T00:43:49.2002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,293.10*76
2024-08-18T00:43:50.2000227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,292.98*72
2024-08-18T00:43:51.1999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,292.89*76
2024-08-18T00:43:52.1997748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,292.92*78
2024-08-18T00:43:53.2016355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,293.04*5F
2024-08-18T00:43:54.2013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,293.12*5D
2024-08-18T00:43:55.2012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,293.06*73
2024-08-18T00:43:56.2010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,292.89*71
2024-08-18T00:43:57.2008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,292.73*78
2024-08-18T00:43:58.2046847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,292.66*75
2024-08-18T00:43:59.2080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,292.62*72
2024-08-18T00:44:00.2078148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,292.62*78
2024-08-18T00:44:01.2076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,292.59*75
2024-08-18T00:44:02.1918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,292.46*5E
2024-08-18T00:44:03.2038235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,292.33*51
2024-08-18T00:44:04.2038268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,292.24*71
2024-08-18T00:44:05.2035438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,292.14*73
2024-08-18T00:44:06.2033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,292.11*5B
2024-08-18T00:44:07.2032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,292.12*73
2024-08-18T00:44:08.1965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,292.03*77
2024-08-18T00:44:09.1962550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,291.87*73
2024-08-18T00:44:10.1961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,291.72*72
2024-08-18T00:44:11.1958837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,291.58*76
2024-08-18T00:44:12.1957925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,291.52*53
2024-08-18T00:44:13.1956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,291.51*53
2024-08-18T00:44:14.1953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,291.46*7B
2024-08-18T00:44:15.2013404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,291.43*75
2024-08-18T00:44:16.2059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,291.43*78
2024-08-18T00:44:17.2057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,291.41*79
2024-08-18T00:44:18.1994642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,291.35*58
2024-08-18T00:44:19.1991866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,291.26*55
2024-08-18T00:44:20.1990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,291.18*76
2024-08-18T00:44:21.1987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,291.21*7A
2024-08-18T00:44:22.1987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,291.29*7E
2024-08-18T00:44:23.1985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,291.29*5C
2024-08-18T00:44:24.1983408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,291.20*57
2024-08-18T00:44:25.1981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,291.12*5A
2024-08-18T00:44:26.1979817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,291.06*78
2024-08-18T00:44:27.1977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,290.98*7D
2024-08-18T00:44:28.1975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,290.94*70
2024-08-18T00:44:29.1974500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,290.94*7A
2024-08-18T00:44:30.1970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,290.95*71
2024-08-18T00:44:31.1970165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,290.98*72
2024-08-18T00:44:32.1967424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,291.00*74
2024-08-18T00:44:33.1966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,290.98*73
2024-08-18T00:44:34.1963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,290.95*79
2024-08-18T00:44:35.1962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,290.93*70
2024-08-18T00:44:36.1960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,290.92*79
2024-08-18T00:44:37.1959002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,290.94*71
2024-08-18T00:44:38.1958384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,290.96*7D
2024-08-18T00:44:39.1954924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,290.97*79
2024-08-18T00:44:40.1953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,290.95*7A
2024-08-18T00:44:41.1951194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,290.94*79
2024-08-18T00:44:42.1948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,290.92*57
2024-08-18T00:44:43.1946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,290.86*58
2024-08-18T00:44:44.1945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,290.81*71
2024-08-18T00:44:45.1943349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,290.88*70
2024-08-18T00:44:46.1940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,290.96*74
2024-08-18T00:44:47.1939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,290.95*78
2024-08-18T00:44:48.1938377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,290.90*58
2024-08-18T00:44:49.1935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,290.87*5C
2024-08-18T00:44:50.1933759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,290.85*7C
2024-08-18T00:44:51.2088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,290.82*74
2024-08-18T00:44:52.2086287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,290.80*72
2024-08-18T00:44:53.2082950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,290.83*71
2024-08-18T00:44:54.2082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,290.81*7C
2024-08-18T00:44:55.1960893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,290.69*56
2024-08-18T00:44:56.1958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,290.65*7C
2024-08-18T00:44:57.1955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,290.73*7E
2024-08-18T00:44:58.1997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,290.90*79
2024-08-18T00:44:59.1996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,291.04*70
2024-08-18T00:45:00.1994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,291.06*76
2024-08-18T00:45:01.1992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,290.90*5F
2024-08-18T00:45:02.1990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,290.82*7C
2024-08-18T00:45:03.1975428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,290.92*76
2024-08-18T00:45:04.1973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,290.98*73
2024-08-18T00:45:05.1972543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,291.01*72
2024-08-18T00:45:06.1970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,291.04*74
2024-08-18T00:45:07.1967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,290.98*71
2024-08-18T00:45:08.1965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,290.93*7E
2024-08-18T00:45:09.1964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,291.01*5B
2024-08-18T00:45:10.1962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,291.11*5F
2024-08-18T00:45:11.1960662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,291.13*7F
2024-08-18T00:45:12.1958833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,291.10*78
2024-08-18T00:45:13.1956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,290.99*7D
2024-08-18T00:45:14.1954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,290.90*71
2024-08-18T00:45:15.1952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,290.96*71
2024-08-18T00:45:16.1992472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,291.10*59
2024-08-18T00:45:17.1990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,291.16*59
2024-08-18T00:45:18.1988222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,291.15*7E
2024-08-18T00:45:19.2068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,291.11*72
2024-08-18T00:45:20.2068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,291.11*7F
2024-08-18T00:45:21.1943488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,291.21*74
2024-08-18T00:45:22.1940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,291.28*54
2024-08-18T00:45:23.1939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,291.24*5E
2024-08-18T00:45:24.1937468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,291.16*7A
2024-08-18T00:45:25.2092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,291.09*75
2024-08-18T00:45:26.1951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,291.07*78
2024-08-18T00:45:27.2003177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,291.08*7B
2024-08-18T00:45:28.2001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,291.09*7F
2024-08-18T00:45:29.2000119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,291.07*7F
2024-08-18T00:45:30.1997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,291.06*76
2024-08-18T00:45:31.1997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,291.12*79
2024-08-18T00:45:32.2049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,291.24*5B
2024-08-18T00:45:33.2049072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,291.33*5E
2024-08-18T00:45:34.2046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,291.27*5B
2024-08-18T00:45:35.2044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,291.14*51
2024-08-18T00:45:36.2041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,291.09*7A
2024-08-18T00:45:37.2040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,291.14*77
2024-08-18T00:45:38.2038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,291.23*5C
2024-08-18T00:45:39.2036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,291.27*55
2024-08-18T00:45:40.2034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,291.22*71
2024-08-18T00:45:41.2031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,291.19*7D
2024-08-18T00:45:42.2031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,291.19*75
2024-08-18T00:45:43.2028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,291.19*77
2024-08-18T00:45:44.2062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,291.19*7E
2024-08-18T00:45:45.2091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,291.20*5A
2024-08-18T00:45:46.1993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,291.20*7E
2024-08-18T00:45:47.1992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,291.21*72
2024-08-18T00:45:48.1989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,291.26*7E
2024-08-18T00:45:49.2033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,291.31*74
2024-08-18T00:45:50.2032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,291.31*71
2024-08-18T00:45:51.2031024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,291.22*73
2024-08-18T00:45:52.2028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,291.12*70
2024-08-18T00:45:53.2026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,291.09*50
2024-08-18T00:45:54.2024946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,291.10*7B
2024-08-18T00:45:55.2022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,291.13*73
2024-08-18T00:45:56.2086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,291.19*7A
2024-08-18T00:45:57.2084829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,291.21*7F
2024-08-18T00:45:58.2081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,291.19*75
2024-08-18T00:45:59.2080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,291.16*74
2024-08-18T00:46:00.2078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,291.16*5D
2024-08-18T00:46:01.1951695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,291.17*76
2024-08-18T00:46:02.1949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,291.20*7B
2024-08-18T00:46:03.1948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,291.26*76
2024-08-18T00:46:04.1992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,291.31*78
2024-08-18T00:46:05.1990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,291.33*76
2024-08-18T00:46:06.1989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,291.32*7A
2024-08-18T00:46:07.1986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,291.31*75
2024-08-18T00:46:08.1985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,291.24*75
2024-08-18T00:46:09.1983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,291.19*7A
2024-08-18T00:46:10.1980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,291.26*72
2024-08-18T00:46:11.1979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,291.35*78
2024-08-18T00:46:12.2034888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,291.30*74
2024-08-18T00:46:13.2033397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,291.16*7F
2024-08-18T00:46:14.2031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,291.07*7B
2024-08-18T00:46:15.2054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,291.08*7F
2024-08-18T00:46:16.2089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,291.18*74
2024-08-18T00:46:17.2088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,291.26*7E
2024-08-18T00:46:18.2086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,291.29*7F
2024-08-18T00:46:19.1985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,291.25*77
2024-08-18T00:46:20.1982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,291.16*76
2024-08-18T00:46:21.1981521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,291.09*73
2024-08-18T00:46:22.1979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,291.11*76
2024-08-18T00:46:23.1977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,291.18*72
2024-08-18T00:46:24.1975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,291.22*73
2024-08-18T00:46:25.1972521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,291.22*71
2024-08-18T00:46:26.1971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,291.17*75
2024-08-18T00:46:27.1969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,291.10*75
2024-08-18T00:46:28.2007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,291.09*77
2024-08-18T00:46:29.2005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,291.18*70
2024-08-18T00:46:30.2004257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,291.28*79
2024-08-18T00:46:31.2002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,291.36*7B
2024-08-18T00:46:32.1999792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,291.34*7A
2024-08-18T00:46:33.1997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,291.25*5B
2024-08-18T00:46:34.2049772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,291.28*70
2024-08-18T00:46:35.2047146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,291.31*76
2024-08-18T00:46:36.1964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,291.25*75
2024-08-18T00:46:37.1963635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,291.19*7B
2024-08-18T00:46:38.1960833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,291.19*79
2024-08-18T00:46:39.1980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,291.24*7F
2024-08-18T00:46:40.1978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,291.33*76
2024-08-18T00:46:41.1976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,291.37*7E
2024-08-18T00:46:42.1974358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,291.32*70
2024-08-18T00:46:43.1997655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,291.24*75
2024-08-18T00:46:44.1995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,291.19*7C
2024-08-18T00:46:45.1993835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,291.19*7B
2024-08-18T00:46:46.1992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,291.24*7F
2024-08-18T00:46:47.1990034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,291.25*72
2024-08-18T00:46:48.1987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,291.23*70
2024-08-18T00:46:49.2029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,291.21*75
2024-08-18T00:46:50.2085219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,291.13*7A
2024-08-18T00:46:51.1958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,291.10*79
2024-08-18T00:46:52.2014377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,291.14*79
2024-08-18T00:46:53.2013148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,291.16*72
2024-08-18T00:46:54.2010598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,291.16*5D
2024-08-18T00:46:55.2020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,291.19*52
2024-08-18T00:46:56.2006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,291.17*5D
2024-08-18T00:46:57.2004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,291.13*7F
2024-08-18T00:46:58.2039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,291.09*7B
2024-08-18T00:46:59.2038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,291.07*75
2024-08-18T00:47:00.2056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,291.11*71
2024-08-18T00:47:01.2053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,291.16*7C
2024-08-18T00:47:02.2052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,291.17*77
2024-08-18T00:47:03.2050840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,291.16*78
2024-08-18T00:47:04.2049005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,291.20*70
2024-08-18T00:47:05.2078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,291.27*77
2024-08-18T00:47:06.1989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,291.27*71
2024-08-18T00:47:07.2007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,291.20*74
2024-08-18T00:47:08.2052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,291.15*73
2024-08-18T00:47:09.2050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,291.14*79
2024-08-18T00:47:10.2048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,291.13*77
2024-08-18T00:47:11.2047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,291.12*71
2024-08-18T00:47:12.2043138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,291.17*75
2024-08-18T00:47:13.2041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,291.16*5B
2024-08-18T00:47:14.2041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,291.14*71
2024-08-18T00:47:15.2038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,291.17*75
2024-08-18T00:47:16.2037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,291.17*70
2024-08-18T00:47:17.2035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,291.17*5D
2024-08-18T00:47:18.2006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,291.20*5D
2024-08-18T00:47:19.2003751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,291.19*7E
2024-08-18T00:47:20.2001755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,291.16*73
2024-08-18T00:47:21.2000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,291.13*71
2024-08-18T00:47:22.1998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,291.07*73
2024-08-18T00:47:23.1996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,291.06*76
2024-08-18T00:47:24.2026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,291.13*7A
2024-08-18T00:47:25.2025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,291.22*71
2024-08-18T00:47:26.2024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,291.29*7D
2024-08-18T00:47:27.2021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,291.28*51
2024-08-18T00:47:28.2020031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,291.21*7C
2024-08-18T00:47:29.2017933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,291.15*5A
2024-08-18T00:47:30.2042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,291.13*76
2024-08-18T00:47:31.2039802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,291.14*7B
2024-08-18T00:47:32.2038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,291.11*79
2024-08-18T00:47:33.2035708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,291.07*72
2024-08-18T00:47:34.2033935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,291.06*73
2024-08-18T00:47:35.2032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,291.05*78
2024-08-18T00:47:36.2029786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,291.01*74
2024-08-18T00:47:37.2028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,290.96*74
2024-08-18T00:47:38.2026349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,290.92*74
2024-08-18T00:47:39.2025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,290.89*7D
2024-08-18T00:47:40.2023472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,290.91*55
2024-08-18T00:47:41.2049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,290.93*73
2024-08-18T00:47:42.2047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,290.94*7B
2024-08-18T00:47:43.2045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,290.95*76
2024-08-18T00:47:44.2060861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,290.90*7C
2024-08-18T00:47:45.2058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,290.83*5A
2024-08-18T00:47:46.2057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,290.83*52
2024-08-18T00:47:47.2055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,290.88*74
2024-08-18T00:47:48.2053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,290.86*71
2024-08-18T00:47:49.2051683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,290.82*74
2024-08-18T00:47:50.1981039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,290.86*7D
2024-08-18T00:47:51.1979314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,290.90*51
2024-08-18T00:47:52.1977376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,290.90*53
2024-08-18T00:47:53.2010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,290.89*59
2024-08-18T00:47:54.2009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,290.91*72
2024-08-18T00:47:55.2007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,290.93*58
2024-08-18T00:47:56.2005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,290.92*5D
2024-08-18T00:47:57.2003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,290.87*54
2024-08-18T00:47:58.2001723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,290.88*7D
2024-08-18T00:47:59.1999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,290.93*5A
2024-08-18T00:48:00.1997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,290.92*75
2024-08-18T00:48:01.1995631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,290.87*72
2024-08-18T00:48:02.1993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,290.87*78
2024-08-18T00:48:03.1992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,290.91*73
2024-08-18T00:48:04.1990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,290.98*52
2024-08-18T00:48:05.1988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,291.00*52
2024-08-18T00:48:06.1986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,291.02*79
2024-08-18T00:48:07.2021303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,291.02*75
2024-08-18T00:48:08.2018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,291.02*55
2024-08-18T00:48:09.2016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,291.02*5F
2024-08-18T00:48:10.2012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,290.99*52
2024-08-18T00:48:11.2012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,290.95*71
2024-08-18T00:48:12.2011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,290.88*59
2024-08-18T00:48:13.2008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,290.86*71
2024-08-18T00:48:14.2007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,290.90*73
2024-08-18T00:48:15.2005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,290.92*79
2024-08-18T00:48:16.2003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,290.92*7A
2024-08-18T00:48:17.2030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,290.82*75
2024-08-18T00:48:18.2028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,290.72*52
2024-08-18T00:48:19.2026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,290.70*72
2024-08-18T00:48:20.2024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,290.73*75
2024-08-18T00:48:21.2080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,290.81*7C
2024-08-18T00:48:22.2077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,290.89*7F
2024-08-18T00:48:23.1977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,290.93*5B
2024-08-18T00:48:24.1974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,290.93*5E
2024-08-18T00:48:25.1995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,290.86*5F
2024-08-18T00:48:26.1993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,290.77*71
2024-08-18T00:48:27.2048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,290.78*77
2024-08-18T00:48:28.2097440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,290.80*7B
2024-08-18T00:48:29.2094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,290.79*7D
2024-08-18T00:48:30.2093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,290.82*55
2024-08-18T00:48:31.2091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,290.84*72
2024-08-18T00:48:32.2089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,290.84*51
2024-08-18T00:48:33.2087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,290.84*50
2024-08-18T00:48:34.2085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,290.85*71
2024-08-18T00:48:35.2083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,290.84*78
2024-08-18T00:48:36.2081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,290.86*7B
2024-08-18T00:48:37.2079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,290.93*77
2024-08-18T00:48:38.1982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,290.96*5C
2024-08-18T00:48:39.2008890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,290.89*7B
2024-08-18T00:48:40.2008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,290.86*7B
2024-08-18T00:48:41.2006136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,290.95*7E
2024-08-18T00:48:42.2004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,291.02*7F
2024-08-18T00:48:43.2002156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,291.03*75
2024-08-18T00:48:44.2000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,291.02*75
2024-08-18T00:48:45.1998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,291.00*5F
2024-08-18T00:48:46.1997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,290.95*78
2024-08-18T00:48:47.1994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,290.93*7F
2024-08-18T00:48:48.2013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,290.98*7D
2024-08-18T00:48:49.2012003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,291.03*7A
2024-08-18T00:48:50.2008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,291.05*71
2024-08-18T00:48:51.2007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,291.09*57
2024-08-18T00:48:52.2006158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,291.12*7D
2024-08-18T00:48:53.2003716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,291.08*71
2024-08-18T00:48:54.2002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,291.00*78
2024-08-18T00:48:55.1999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,290.99*7D
2024-08-18T00:48:56.1998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,291.04*52
2024-08-18T00:48:57.2034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,291.13*5F
2024-08-18T00:48:58.2033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,291.19*7E
2024-08-18T00:48:59.2031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,291.13*70
2024-08-18T00:49:00.2029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,291.02*72
2024-08-18T00:49:01.2027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,291.02*7D
2024-08-18T00:49:02.2026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,291.12*52
2024-08-18T00:49:03.2095477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,291.22*51
2024-08-18T00:49:04.2093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,291.22*74
2024-08-18T00:49:05.2091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,291.15*78
2024-08-18T00:49:06.2089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,291.05*7F
2024-08-18T00:49:07.2088087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,291.03*72
2024-08-18T00:49:08.2085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,291.06*7C
2024-08-18T00:49:09.2083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,291.08*56
2024-08-18T00:49:10.2016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,291.07*76
2024-08-18T00:49:11.2014596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,291.10*71
2024-08-18T00:49:12.2012755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,291.16*75
2024-08-18T00:49:13.2011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,291.15*76
2024-08-18T00:49:14.2008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,291.15*76
2024-08-18T00:49:15.2006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,291.20*74
2024-08-18T00:49:16.2005226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,291.24*72
2024-08-18T00:49:17.2002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,291.24*77
2024-08-18T00:49:18.2001532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,291.23*7E
2024-08-18T00:49:19.1999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,291.28*7E
2024-08-18T00:49:20.1997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,291.30*75
2024-08-18T00:49:21.1995146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,291.25*7C
2024-08-18T00:49:22.1993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,291.21*74
2024-08-18T00:49:23.1991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,291.31*72
2024-08-18T00:49:24.1989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,291.41*77
2024-08-18T00:49:25.1987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,291.38*7A
2024-08-18T00:49:26.1985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,291.32*71
2024-08-18T00:49:27.1983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,291.27*7E
2024-08-18T00:49:28.1982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,291.28*7E
2024-08-18T00:49:29.1981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,291.34*73
2024-08-18T00:49:30.1978119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,291.33*54
2024-08-18T00:49:31.1976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,291.27*7C
2024-08-18T00:49:32.1973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,291.24*59
2024-08-18T00:49:33.2011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,291.27*74
2024-08-18T00:49:34.1977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,291.25*70
2024-08-18T00:49:35.2024488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,291.19*7D
2024-08-18T00:49:36.2022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,291.19*7B
2024-08-18T00:49:37.2020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,291.26*72
2024-08-18T00:49:38.2017382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,291.31*78
2024-08-18T00:49:39.2016235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,291.31*78
2024-08-18T00:49:40.2014532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,291.22*79
2024-08-18T00:49:41.2011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,291.15*58
2024-08-18T00:49:42.2010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,291.16*56
2024-08-18T00:49:43.2008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,291.23*58
2024-08-18T00:49:44.2056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,291.31*72
2024-08-18T00:49:45.2097080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,291.31*72
2024-08-18T00:49:46.2095656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,291.19*78
2024-08-18T00:49:47.2092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,291.14*58
2024-08-18T00:49:48.1968920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,291.21*50
2024-08-18T00:49:49.1966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,291.28*53
2024-08-18T00:49:50.2015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,291.24*7A
2024-08-18T00:49:51.2013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,291.20*79
2024-08-18T00:49:52.2011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,291.22*75
2024-08-18T00:49:53.2010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,291.23*77
2024-08-18T00:49:54.2008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,291.27*5F
2024-08-18T00:49:55.2040761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,291.30*5E
2024-08-18T00:49:56.2068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,291.28*74
2024-08-18T00:49:57.2098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,291.19*79
2024-08-18T00:49:58.2096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,291.15*71
2024-08-18T00:49:59.2094925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,291.22*71
2024-08-18T00:50:00.2092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,291.28*7D
2024-08-18T00:50:01.1984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,291.29*72
2024-08-18T00:50:02.1982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,291.33*71
2024-08-18T00:50:03.1980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,291.29*55
2024-08-18T00:50:04.1978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,291.26*7E
2024-08-18T00:50:05.2020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,291.35*72
2024-08-18T00:50:06.2018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,291.40*70
2024-08-18T00:50:07.2016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,291.38*5E
2024-08-18T00:50:08.2014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,291.36*5A
2024-08-18T00:50:09.2011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,291.33*76
2024-08-18T00:50:10.2009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,291.34*53
2024-08-18T00:50:11.2049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,291.40*73
2024-08-18T00:50:12.2077747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,291.35*73
2024-08-18T00:50:13.2004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,291.26*79
2024-08-18T00:50:14.2002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,291.25*75
2024-08-18T00:50:15.2084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,291.31*78
2024-08-18T00:50:16.2082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,291.37*5C
2024-08-18T00:50:17.2080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,291.41*73
2024-08-18T00:50:18.2077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,291.42*75
2024-08-18T00:50:19.2076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,291.36*76
2024-08-18T00:50:20.2074222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,291.32*5F
2024-08-18T00:50:21.2072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,291.40*73
2024-08-18T00:50:22.2070711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,291.51*73
2024-08-18T00:50:23.2069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,291.57*7A
2024-08-18T00:50:24.2066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,291.51*76
2024-08-18T00:50:25.2106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,291.40*72
2024-08-18T00:50:26.2104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,291.33*76
2024-08-18T00:50:27.2103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,291.28*7A
2024-08-18T00:50:28.2100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,291.27*71
2024-08-18T00:50:29.2099778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,291.32*7D
2024-08-18T00:50:30.2097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,291.39*76
2024-08-18T00:50:31.1982380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,291.41*71
2024-08-18T00:50:32.2017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,291.40*78
2024-08-18T00:50:33.2014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,291.39*7B
2024-08-18T00:50:34.2013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,291.34*71
2024-08-18T00:50:35.2011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,291.31*7B
2024-08-18T00:50:36.2008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,291.35*78
2024-08-18T00:50:37.2007609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,291.35*74
2024-08-18T00:50:38.2004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,291.28*7B
2024-08-18T00:50:39.2003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,291.24*71
2024-08-18T00:50:40.2001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,291.25*7A
2024-08-18T00:50:41.1999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,291.19*74
2024-08-18T00:50:42.1998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,291.19*71
2024-08-18T00:50:43.1995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,291.24*71
2024-08-18T00:50:44.1993288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,291.23*75
2024-08-18T00:50:45.1992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,291.26*77
2024-08-18T00:50:46.2029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,291.29*56
2024-08-18T00:50:47.2102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,291.28*5F
2024-08-18T00:50:48.2100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,291.27*5C
2024-08-18T00:50:49.2098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,291.20*5C
2024-08-18T00:50:50.1995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,291.13*58
2024-08-18T00:50:51.2094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,291.14*5F
2024-08-18T00:50:52.2034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,291.23*7E
2024-08-18T00:50:53.2031357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,291.37*7D
2024-08-18T00:50:54.2029004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,291.38*77
2024-08-18T00:50:55.2027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,291.26*72
2024-08-18T00:50:56.2025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,291.17*71
2024-08-18T00:50:57.2023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,291.19*5E
2024-08-18T00:50:58.2021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,291.21*7D
2024-08-18T00:50:59.2019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,291.20*78
2024-08-18T00:51:00.2017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,291.20*57
2024-08-18T00:51:01.2014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,291.20*54
2024-08-18T00:51:02.2012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,291.22*75
2024-08-18T00:51:03.2011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,291.19*5B
2024-08-18T00:51:04.2009121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,291.17*71
2024-08-18T00:51:05.2006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,291.20*75
2024-08-18T00:51:06.2005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,291.18*7A
2024-08-18T00:51:07.2003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,291.14*78
2024-08-18T00:51:08.2001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,291.11*77
2024-08-18T00:51:09.1998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,291.10*5C
2024-08-18T00:51:10.1997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,291.15*5E
2024-08-18T00:51:11.1994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,291.16*78
2024-08-18T00:51:12.1994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,291.17*70
2024-08-18T00:51:13.1991899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,291.14*7F
2024-08-18T00:51:14.1990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,291.09*7F
2024-08-18T00:51:15.1987947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,291.14*54
2024-08-18T00:51:16.1986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,291.12*5E
2024-08-18T00:51:17.1990940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,291.02*70
2024-08-18T00:51:18.2137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,290.99*7C
2024-08-18T00:51:19.2135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,291.02*7D
2024-08-18T00:51:20.2133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,291.03*70
2024-08-18T00:51:21.2131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,291.03*7F
2024-08-18T00:51:22.1974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,291.07*59
2024-08-18T00:51:23.1972465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,291.12*73
2024-08-18T00:51:24.2125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,291.11*74
2024-08-18T00:51:25.2124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,291.08*7A
2024-08-18T00:51:26.2122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,291.12*70
2024-08-18T00:51:27.2120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,291.23*71
2024-08-18T00:51:28.2118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,291.22*79
2024-08-18T00:51:29.2116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,291.12*7A
2024-08-18T00:51:30.2115244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,291.00*7E
2024-08-18T00:51:31.2112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,290.91*7E
2024-08-18T00:51:32.2110979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,290.89*79
2024-08-18T00:51:33.2004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,290.92*50
2024-08-18T00:51:34.2050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,290.94*55
2024-08-18T00:51:35.2049232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,290.95*78
2024-08-18T00:51:36.2047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,291.02*74
2024-08-18T00:51:37.2070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,291.06*74
2024-08-18T00:51:38.2127891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,291.06*7E
2024-08-18T00:51:39.1970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,291.06*5F
2024-08-18T00:51:40.1967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,290.98*52
2024-08-18T00:51:41.1983628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,290.88*73
2024-08-18T00:51:42.2137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,290.91*72
2024-08-18T00:51:43.2135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,291.03*73
2024-08-18T00:51:44.2133471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,291.05*76
2024-08-18T00:51:45.1974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,291.01*5F
2024-08-18T00:51:46.1972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,291.04*56
2024-08-18T00:51:47.1970688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,290.98*5A
2024-08-18T00:51:48.2007162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,290.91*73
2024-08-18T00:51:49.2055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,290.96*74
2024-08-18T00:51:50.2052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,290.98*77
2024-08-18T00:51:51.2051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,290.95*71
2024-08-18T00:51:52.2050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,290.94*70
2024-08-18T00:51:53.2048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,290.93*58
2024-08-18T00:51:54.2046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,290.92*56
2024-08-18T00:51:55.2044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,290.96*7B
2024-08-18T00:51:56.2074272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,290.99*7F
2024-08-18T00:51:57.2073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,290.97*7C
2024-08-18T00:51:58.2071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,291.05*76
2024-08-18T00:51:59.2069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,291.12*77
2024-08-18T00:52:00.2066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,291.05*76
2024-08-18T00:52:01.2093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,290.95*5C
2024-08-18T00:52:02.2048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,290.93*75
2024-08-18T00:52:03.2046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,291.00*78
2024-08-18T00:52:04.2080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,291.08*73
2024-08-18T00:52:05.2077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,291.08*7C
2024-08-18T00:52:06.2075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,290.99*5C
2024-08-18T00:52:07.2091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,290.92*5A
2024-08-18T00:52:08.2089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,291.00*7C
2024-08-18T00:52:09.2087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,291.11*77
2024-08-18T00:52:10.2121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,291.09*76
2024-08-18T00:52:11.1993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,291.10*5D
2024-08-18T00:52:12.1992682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,291.14*55
2024-08-18T00:52:13.1989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,291.14*59
2024-08-18T00:52:14.1987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,291.10*5D
2024-08-18T00:52:15.1985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,290.99*70
2024-08-18T00:52:16.1981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,290.90*56
2024-08-18T00:52:17.2137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,290.88*7C
2024-08-18T00:52:18.2135642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,290.94*77
2024-08-18T00:52:19.2132693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,290.99*70
2024-08-18T00:52:20.2040916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,291.02*75
2024-08-18T00:52:21.2038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,291.05*75
2024-08-18T00:52:22.2036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,291.01*57
2024-08-18T00:52:23.2035517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,290.93*58
2024-08-18T00:52:24.2033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,290.91*7E
2024-08-18T00:52:25.2031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,291.02*70
2024-08-18T00:52:26.2030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,291.13*77
2024-08-18T00:52:27.2028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,291.17*5F
2024-08-18T00:52:28.2025331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,291.13*79
2024-08-18T00:52:29.2023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,291.01*71
2024-08-18T00:52:30.2069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,290.89*74
2024-08-18T00:52:31.2068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,290.85*72
2024-08-18T00:52:32.2098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,290.83*79
2024-08-18T00:52:33.2115289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,290.91*5B
2024-08-18T00:52:34.2020869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,291.02*5E
2024-08-18T00:52:35.2019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,291.02*78
2024-08-18T00:52:36.2104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,290.99*59
2024-08-18T00:52:37.2036733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,291.00*70
2024-08-18T00:52:38.2035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,291.04*71
2024-08-18T00:52:39.2033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,291.10*58
2024-08-18T00:52:40.2052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,291.12*74
2024-08-18T00:52:41.2104080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,291.11*74
2024-08-18T00:52:42.2102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,291.06*79
2024-08-18T00:52:43.2099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,291.01*79
2024-08-18T00:52:44.2098484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,291.03*77
2024-08-18T00:52:45.2096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,291.05*7E
2024-08-18T00:52:46.2093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,291.00*51
2024-08-18T00:52:47.2091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,290.91*5F
2024-08-18T00:52:48.2089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,290.87*7B
2024-08-18T00:52:49.2088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,290.95*75
2024-08-18T00:52:50.2120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,291.05*7D
2024-08-18T00:52:51.2118643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,291.06*58
2024-08-18T00:52:52.2117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,291.04*51
2024-08-18T00:52:53.2114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,291.10*5D
2024-08-18T00:52:54.2112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,291.14*73
2024-08-18T00:52:55.2110547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,291.09*7D
2024-08-18T00:52:56.2051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,291.04*71
2024-08-18T00:52:57.2138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,291.00*71
2024-08-18T00:52:58.2137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,291.00*76
2024-08-18T00:52:59.2135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,291.03*7C
2024-08-18T00:53:00.2134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,291.04*5D
2024-08-18T00:53:01.2014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,291.03*7B
2024-08-18T00:53:02.2048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,291.03*55
2024-08-18T00:53:03.2047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,291.03*5B
2024-08-18T00:53:04.2045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,291.04*5B
2024-08-18T00:53:05.2077149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,291.09*78
2024-08-18T00:53:06.2094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,291.13*79
2024-08-18T00:53:07.2093404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,291.15*7B
2024-08-18T00:53:08.2090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,291.16*7A
2024-08-18T00:53:09.2088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,291.18*7F
2024-08-18T00:53:10.2086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,291.24*7D
2024-08-18T00:53:11.2083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,291.23*73
2024-08-18T00:53:12.2126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,291.21*7E
2024-08-18T00:53:13.2124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,291.20*5A
2024-08-18T00:53:14.2123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,291.15*58
2024-08-18T00:53:15.2119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,291.07*54
2024-08-18T00:53:16.2118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,291.07*5B
2024-08-18T00:53:17.2116459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,291.18*78
2024-08-18T00:53:18.2135951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,291.28*7F
2024-08-18T00:53:19.1991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,291.20*74
2024-08-18T00:53:20.1989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,291.12*75
2024-08-18T00:53:21.1987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,291.18*73
2024-08-18T00:53:22.2162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,291.26*7B
2024-08-18T00:53:23.2003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,291.25*7A
2024-08-18T00:53:24.2001390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,291.12*7C
2024-08-18T00:53:25.1998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,291.05*71
2024-08-18T00:53:26.2153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,291.15*76
2024-08-18T00:53:27.1994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,291.22*75
2024-08-18T00:53:28.2026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,291.16*5A
2024-08-18T00:53:29.1991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,291.08*50
2024-08-18T00:53:30.2041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,291.06*70
2024-08-18T00:53:31.2040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,291.07*70
2024-08-18T00:53:32.2037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,291.09*78
2024-08-18T00:53:33.2036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,291.11*72
2024-08-18T00:53:34.2034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,291.19*51
2024-08-18T00:53:35.2055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,291.23*5E
2024-08-18T00:53:36.2054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,291.21*75
2024-08-18T00:53:37.2051994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,291.19*70
2024-08-18T00:53:38.2050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,291.19*7D
2024-08-18T00:53:39.2048525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,291.15*5B
2024-08-18T00:53:40.2046333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,291.10*5E
2024-08-18T00:53:41.2044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,291.06*75
2024-08-18T00:53:42.2042858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,291.03*5E
2024-08-18T00:53:43.2040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,291.03*70
2024-08-18T00:53:44.2038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,291.05*74
2024-08-18T00:53:45.2036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,291.09*71
2024-08-18T00:53:46.2034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,291.18*73
2024-08-18T00:53:47.2032560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,291.26*54
2024-08-18T00:53:48.2100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,291.21*72
2024-08-18T00:53:49.2099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,291.09*7F
2024-08-18T00:53:50.2121187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,290.98*71
2024-08-18T00:53:51.2118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,290.99*7C
2024-08-18T00:53:52.2054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,291.07*5D
2024-08-18T00:53:53.2053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,291.13*58
2024-08-18T00:53:54.2083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,291.18*59
2024-08-18T00:53:55.2081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,291.16*74
2024-08-18T00:53:56.2079664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,291.15*72
2024-08-18T00:53:57.2078029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,291.18*79
2024-08-18T00:53:58.2091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,291.21*7F
2024-08-18T00:53:59.2097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,291.22*55
2024-08-18T00:54:00.2096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,291.20*58
2024-08-18T00:54:01.2092379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,291.12*5D
2024-08-18T00:54:02.2119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,291.08*7B
2024-08-18T00:54:03.2054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,291.12*74
2024-08-18T00:54:04.2052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,291.22*74
2024-08-18T00:54:05.2051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,291.26*7B
2024-08-18T00:54:06.2107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,291.13*59
2024-08-18T00:54:07.1999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,291.00*59
2024-08-18T00:54:08.1996977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,291.03*79
2024-08-18T00:54:09.2150791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,291.14*70
2024-08-18T00:54:10.2037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,291.24*70
2024-08-18T00:54:11.2148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,291.26*75
2024-08-18T00:54:12.2008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,291.22*70
2024-08-18T00:54:13.2005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,291.18*7D
2024-08-18T00:54:14.2031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,291.10*74
2024-08-18T00:54:15.2030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,291.08*73
2024-08-18T00:54:16.2027010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,291.14*7F
2024-08-18T00:54:17.2025906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,291.16*71
2024-08-18T00:54:18.2024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,291.13*79
2024-08-18T00:54:19.2022009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,291.18*72
2024-08-18T00:54:20.2019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,291.25*70
2024-08-18T00:54:21.2018611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,291.24*53
2024-08-18T00:54:22.2016064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,291.21*5C
2024-08-18T00:54:23.2014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,291.23*7A
2024-08-18T00:54:24.2011912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,291.26*7E
2024-08-18T00:54:25.2009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,291.19*78
2024-08-18T00:54:26.2008227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,291.07*7E
2024-08-18T00:54:27.2006113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,291.03*76
2024-08-18T00:54:28.2043801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,291.04*77
2024-08-18T00:54:29.2073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,291.05*78
2024-08-18T00:54:30.2152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,291.08*72
2024-08-18T00:54:31.2150576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,291.17*75
2024-08-18T00:54:32.2147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,291.24*76
2024-08-18T00:54:33.2145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,291.25*71
2024-08-18T00:54:34.2143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,291.26*76
2024-08-18T00:54:35.2142308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,291.24*71
2024-08-18T00:54:36.2138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,291.19*72
2024-08-18T00:54:37.2136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,291.14*76
2024-08-18T00:54:38.2162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,291.14*76
2024-08-18T00:54:39.2159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,291.21*7C
2024-08-18T00:54:40.2023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,291.21*78
2024-08-18T00:54:41.2021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,291.12*7F
2024-08-18T00:54:42.2019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,291.10*71
2024-08-18T00:54:43.2083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,291.16*7B
2024-08-18T00:54:44.2015993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,291.19*7B
2024-08-18T00:54:45.2037504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,291.18*70
2024-08-18T00:54:46.2034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,291.19*7C
2024-08-18T00:54:47.2034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,291.20*72
2024-08-18T00:54:48.2031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,291.21*74
2024-08-18T00:54:49.2029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,291.29*70
2024-08-18T00:54:50.2067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,291.39*7F
2024-08-18T00:54:51.2066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,291.39*78
2024-08-18T00:54:52.2063424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,291.39*53
2024-08-18T00:54:53.2061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,291.34*7E
2024-08-18T00:54:54.2060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,291.27*78
2024-08-18T00:54:55.2058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,291.31*7F
2024-08-18T00:54:56.2133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,291.41*74
2024-08-18T00:54:57.2131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,291.39*50
2024-08-18T00:54:58.2129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,291.32*53
2024-08-18T00:54:59.2128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,291.29*79
2024-08-18T00:55:00.2125480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,291.30*73
2024-08-18T00:55:01.2029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,291.34*7C
2024-08-18T00:55:02.2122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,291.42*74
2024-08-18T00:55:03.2119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,291.45*58
2024-08-18T00:55:04.2142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,291.36*78
2024-08-18T00:55:05.2140619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,291.28*77
2024-08-18T00:55:06.2137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,291.28*7C
2024-08-18T00:55:07.2136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,291.28*7F
2024-08-18T00:55:08.2134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,291.29*55
2024-08-18T00:55:09.2132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,291.33*7C
2024-08-18T00:55:10.2018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,291.36*70
2024-08-18T00:55:11.2016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,291.32*7E
2024-08-18T00:55:12.2014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,291.25*74
2024-08-18T00:55:13.2012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,291.22*7A
2024-08-18T00:55:14.2010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,291.21*7B
2024-08-18T00:55:15.2008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,291.26*79
2024-08-18T00:55:16.2005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,291.32*73
2024-08-18T00:55:17.2065532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,291.34*7A
2024-08-18T00:55:18.2063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,291.33*75
2024-08-18T00:55:19.2061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,291.30*76
2024-08-18T00:55:20.2059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,291.25*70
2024-08-18T00:55:21.2058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,291.18*76
2024-08-18T00:55:22.2055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,291.13*71
2024-08-18T00:55:23.2052337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,291.13*70
2024-08-18T00:55:24.2090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,291.15*76
2024-08-18T00:55:25.2087952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,291.16*77
2024-08-18T00:55:26.2126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,291.18*70
2024-08-18T00:55:27.2124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,291.17*7A
2024-08-18T00:55:28.2122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,291.13*7F
2024-08-18T00:55:29.2120008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,291.09*74
2024-08-18T00:55:30.2136052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,291.09*74
2024-08-18T00:55:31.2116222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,291.13*7D
2024-08-18T00:55:32.2114532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,291.18*75
2024-08-18T00:55:33.2113616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,291.19*7C
2024-08-18T00:55:34.2109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,291.12*5E
2024-08-18T00:55:35.2109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,291.00*76
2024-08-18T00:55:36.2107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,290.90*75
2024-08-18T00:55:37.2105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,290.90*7B
2024-08-18T00:55:38.2102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,291.00*7B
2024-08-18T00:55:39.2161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,291.12*72
2024-08-18T00:55:40.2098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,291.16*76
2024-08-18T00:55:41.2096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,291.14*58
2024-08-18T00:55:42.2095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,291.09*7F
2024-08-18T00:55:43.2093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,291.00*75
2024-08-18T00:55:44.2091212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,290.96*79
2024-08-18T00:55:45.2089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,291.03*7D
2024-08-18T00:55:46.2087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,291.13*71
2024-08-18T00:55:47.2085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,291.20*77
2024-08-18T00:55:48.2083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,291.17*78
2024-08-18T00:55:49.2081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,291.14*70
2024-08-18T00:55:50.2079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,291.15*76
2024-08-18T00:55:51.2076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,291.14*70
2024-08-18T00:55:52.2075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,291.10*70
2024-08-18T00:55:53.2073912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,291.04*7A
2024-08-18T00:55:54.2071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,291.04*72
2024-08-18T00:55:55.2069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,291.08*77
2024-08-18T00:55:56.2067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,291.08*72
2024-08-18T00:55:57.2065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,291.07*7B
2024-08-18T00:55:58.2063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,291.12*52
2024-08-18T00:55:59.2061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,291.14*75
2024-08-18T00:56:00.2060437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,291.16*71
2024-08-18T00:56:01.2074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,291.19*7B
2024-08-18T00:56:02.2054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,291.23*72
2024-08-18T00:56:03.2052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,291.26*78
2024-08-18T00:56:04.2051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,291.29*57
2024-08-18T00:56:05.2048921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,291.18*73
2024-08-18T00:56:06.2048320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,291.06*70
2024-08-18T00:56:07.2045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,291.07*70
2024-08-18T00:56:08.2044465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,291.16*7E
2024-08-18T00:56:09.2041815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,291.20*59
2024-08-18T00:56:10.2039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,291.15*74
2024-08-18T00:56:11.2038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,291.13*77
2024-08-18T00:56:12.2035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,291.17*7F
2024-08-18T00:56:13.2034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,291.24*72
2024-08-18T00:56:14.2031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,291.33*7A
2024-08-18T00:56:15.2029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,291.34*77
2024-08-18T00:56:16.2027226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,291.26*72
2024-08-18T00:56:17.2026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,291.22*75
2024-08-18T00:56:18.2024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,291.25*73
2024-08-18T00:56:19.2022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,291.25*78
2024-08-18T00:56:20.2020227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,291.22*7F
2024-08-18T00:56:21.2059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,291.18*76
2024-08-18T00:56:22.2056906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,291.14*5F
2024-08-18T00:56:23.2055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,291.07*71
2024-08-18T00:56:24.2052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,291.04*7E
2024-08-18T00:56:25.2052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,290.98*7C
2024-08-18T00:56:26.2050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,290.98*74
2024-08-18T00:56:27.2047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,291.12*57
2024-08-18T00:56:28.2046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,291.25*5B
2024-08-18T00:56:29.2042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,291.32*75
2024-08-18T00:56:30.2041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,291.27*55
2024-08-18T00:56:31.2039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,291.17*5C
2024-08-18T00:56:32.2036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,291.09*7C
2024-08-18T00:56:33.2033087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,291.02*5E
2024-08-18T00:56:34.2030803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,291.03*75
2024-08-18T00:56:35.2029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,291.07*76
2024-08-18T00:56:36.2028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,291.15*74
2024-08-18T00:56:37.2025355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,291.19*73
2024-08-18T00:56:38.2023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,291.12*70
2024-08-18T00:56:39.2021710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,291.06*70
2024-08-18T00:56:40.2019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,291.07*5D
2024-08-18T00:56:41.2017027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,291.12*77
2024-08-18T00:56:42.2015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,291.18*5A
2024-08-18T00:56:43.2012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,291.14*5B
2024-08-18T00:56:44.2011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,291.07*59
2024-08-18T00:56:45.2008954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,291.09*56
2024-08-18T00:56:46.2006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,291.12*75
2024-08-18T00:56:47.2006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,291.13*7B
2024-08-18T00:56:48.2161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,291.19*73
2024-08-18T00:56:49.2158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,291.25*7A
2024-08-18T00:56:50.2156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,291.19*72
2024-08-18T00:56:51.2153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,291.12*75
2024-08-18T00:56:52.2153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,291.12*72
2024-08-18T00:56:53.2151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,291.16*7F
2024-08-18T00:56:54.2149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,291.22*79
2024-08-18T00:56:55.2148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,291.21*5E
2024-08-18T00:56:56.2145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,291.12*59
2024-08-18T00:56:57.2040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,291.10*5C
2024-08-18T00:56:58.2063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,291.13*71
2024-08-18T00:56:59.2207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,291.17*75
2024-08-18T00:57:00.2092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,291.12*74
2024-08-18T00:57:01.2127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,291.06*74
2024-08-18T00:57:02.2125690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,291.07*79
2024-08-18T00:57:03.2123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,291.04*75
2024-08-18T00:57:04.2137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,290.95*52
2024-08-18T00:57:05.2160972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,290.94*57
2024-08-18T00:57:06.2160453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,291.01*71
2024-08-18T00:57:07.2157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,291.10*52
2024-08-18T00:57:08.2156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,291.14*5B
2024-08-18T00:57:09.2037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,291.04*59
2024-08-18T00:57:10.2034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,290.91*52
2024-08-18T00:57:11.2032888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,290.92*50
2024-08-18T00:57:12.2031264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,290.97*78
2024-08-18T00:57:13.2029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,291.02*7B
2024-08-18T00:57:14.2027339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,291.09*79
2024-08-18T00:57:15.2024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,291.05*72
2024-08-18T00:57:16.2022996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,290.95*50
2024-08-18T00:57:17.2020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,290.89*50
2024-08-18T00:57:18.2019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,290.85*54
2024-08-18T00:57:19.2173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,290.88*7E
2024-08-18T00:57:20.2171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,291.01*75
2024-08-18T00:57:21.2080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,291.10*55
2024-08-18T00:57:22.2079078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,291.07*59
2024-08-18T00:57:23.2076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,291.04*54
2024-08-18T00:57:24.2094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,291.05*7F
2024-08-18T00:57:25.2137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,291.01*7A
2024-08-18T00:57:26.2136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,290.99*70
2024-08-18T00:57:27.2135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,291.01*7F
2024-08-18T00:57:28.2132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,291.05*77
2024-08-18T00:57:29.2130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,291.12*71
2024-08-18T00:57:30.2128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,291.14*72
2024-08-18T00:57:31.2148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,291.12*73
2024-08-18T00:57:32.2032102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,291.11*75
2024-08-18T00:57:33.2031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,291.12*79
2024-08-18T00:57:34.2028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,291.12*75
2024-08-18T00:57:35.2026959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,291.11*78
2024-08-18T00:57:36.2023894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,291.10*72
2024-08-18T00:57:37.2022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,291.07*74
2024-08-18T00:57:38.2020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,291.09*78
2024-08-18T00:57:39.2175683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,291.20*75
2024-08-18T00:57:40.2193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,291.28*7F
2024-08-18T00:57:41.2036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,291.33*7B
2024-08-18T00:57:42.2034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,291.43*76
2024-08-18T00:57:43.2031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,291.45*7C
2024-08-18T00:57:44.2029965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,291.34*74
2024-08-18T00:57:45.2027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,291.29*7D
2024-08-18T00:57:46.2025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,291.36*71
2024-08-18T00:57:47.2023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,291.40*77
2024-08-18T00:57:48.2022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,291.36*5E
2024-08-18T00:57:49.2019971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,291.29*52
2024-08-18T00:57:50.2174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,291.29*78
2024-08-18T00:57:51.2172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,291.27*7E
2024-08-18T00:57:52.2170682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,291.25*77
2024-08-18T00:57:53.2076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,291.29*7C
2024-08-18T00:57:54.2074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,291.32*5C
2024-08-18T00:57:55.2092981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,291.33*5C
2024-08-18T00:57:56.2160204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,291.36*7D
2024-08-18T00:57:57.2158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,291.37*75
2024-08-18T00:57:58.2061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,291.37*75
2024-08-18T00:57:59.2060469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,291.35*7B
2024-08-18T00:58:00.2057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,291.26*73
2024-08-18T00:58:01.2055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,291.20*78
2024-08-18T00:58:02.2113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,291.30*73
2024-08-18T00:58:03.2113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,291.44*79
2024-08-18T00:58:04.2110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,291.44*7A
2024-08-18T00:58:05.2108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,291.33*5B
2024-08-18T00:58:06.2107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,291.21*58
2024-08-18T00:58:07.2143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,291.16*7A
2024-08-18T00:58:08.2178201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,291.17*7C
2024-08-18T00:58:09.2174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,291.21*71
2024-08-18T00:58:10.2172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,291.24*72
2024-08-18T00:58:11.2015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,291.25*73
2024-08-18T00:58:12.2060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,291.24*73
2024-08-18T00:58:13.2057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,291.19*72
2024-08-18T00:58:14.2092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,291.17*70
2024-08-18T00:58:15.2090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,291.19*7C
2024-08-18T00:58:16.2088314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,291.20*59
2024-08-18T00:58:17.2085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,291.19*52
2024-08-18T00:58:18.2084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,291.15*7E
2024-08-18T00:58:19.2081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,291.10*54
2024-08-18T00:58:20.2080221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,291.03*70
2024-08-18T00:58:21.2077626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,290.97*76
2024-08-18T00:58:22.2101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,290.98*5B
2024-08-18T00:58:23.2152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,291.00*5D
2024-08-18T00:58:24.2098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,290.97*7E
2024-08-18T00:58:25.2096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,290.96*7B
2024-08-18T00:58:26.2094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,290.96*79
2024-08-18T00:58:27.2092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,290.94*7D
2024-08-18T00:58:28.2124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,290.90*77
2024-08-18T00:58:29.2121780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,290.89*72
2024-08-18T00:58:30.2120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,290.91*7E
2024-08-18T00:58:31.2169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,290.93*7A
2024-08-18T00:58:32.2166293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,290.94*7E
2024-08-18T00:58:33.2030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,290.95*7E
2024-08-18T00:58:34.2028444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,290.94*70
2024-08-18T00:58:35.2027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,290.93*75
2024-08-18T00:58:36.2025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,290.96*7C
2024-08-18T00:58:37.2023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,291.05*5A
2024-08-18T00:58:38.2021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,291.15*5E
2024-08-18T00:58:39.2019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,291.17*79
2024-08-18T00:58:40.2172835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,291.12*72
2024-08-18T00:58:41.2171486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,291.11*79
2024-08-18T00:58:42.2169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,291.15*7E
2024-08-18T00:58:43.2166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,291.15*7E
2024-08-18T00:58:44.2165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,291.10*7F
2024-08-18T00:58:45.2058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,291.07*73
2024-08-18T00:58:46.2055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,291.10*70
2024-08-18T00:58:47.2053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,291.17*7C
2024-08-18T00:58:48.2051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,291.20*74
2024-08-18T00:58:49.2049896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,291.23*5C
2024-08-18T00:58:50.2047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,291.26*5E
2024-08-18T00:58:51.2046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,291.26*74
2024-08-18T00:58:52.2044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,291.24*7D
2024-08-18T00:58:53.2041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,291.22*70
2024-08-18T00:58:54.2073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,291.24*74
2024-08-18T00:58:55.2071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,291.33*7D
2024-08-18T00:58:56.2070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,291.39*72
2024-08-18T00:58:57.2068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,291.37*72
2024-08-18T00:58:58.2115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,291.26*75
2024-08-18T00:58:59.2114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,291.20*77
2024-08-18T00:59:00.2144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,291.26*73
2024-08-18T00:59:01.2143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,291.35*71
2024-08-18T00:59:02.2141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,291.42*79
2024-08-18T00:59:03.2138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,291.41*73
2024-08-18T00:59:04.2136759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,291.27*78
2024-08-18T00:59:05.2181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,291.21*76
2024-08-18T00:59:06.2180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,291.29*73
2024-08-18T00:59:07.2178222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,291.28*72
2024-08-18T00:59:08.2176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,291.25*74
2024-08-18T00:59:09.2044317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,291.29*7D
2024-08-18T00:59:10.2042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,291.33*57
2024-08-18T00:59:11.2040697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,291.35*7F
2024-08-18T00:59:12.2038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,291.35*75
2024-08-18T00:59:13.2078071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,291.32*78
2024-08-18T00:59:14.2076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,291.28*7E
2024-08-18T00:59:15.2072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,291.29*7A
2024-08-18T00:59:16.2119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,291.34*74
2024-08-18T00:59:17.2136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,291.34*76
2024-08-18T00:59:18.2133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,291.31*7E
2024-08-18T00:59:19.2132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,291.30*78
2024-08-18T00:59:20.2130131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,291.33*77
2024-08-18T00:59:21.2127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,291.31*7B
2024-08-18T00:59:22.2126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,291.28*53
2024-08-18T00:59:23.2124307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,291.26*54
2024-08-18T00:59:24.2122223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,291.17*58
2024-08-18T00:59:25.2120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,291.09*7B
2024-08-18T00:59:26.2119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,291.09*7D
2024-08-18T00:59:27.2117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,291.13*7E
2024-08-18T00:59:28.2114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,291.18*7B
2024-08-18T00:59:29.2112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,291.20*79
2024-08-18T00:59:30.2141820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,291.22*73
2024-08-18T00:59:31.2139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,291.25*7B
2024-08-18T00:59:32.2138549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,291.28*7B
2024-08-18T00:59:33.2135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,291.37*7A
2024-08-18T00:59:34.2134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,291.42*55
2024-08-18T00:59:35.2157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,291.46*58
2024-08-18T00:59:36.2092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,291.57*59
2024-08-18T00:59:37.2090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,291.65*7B
2024-08-18T00:59:38.2088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,291.72*77
2024-08-18T00:59:39.2086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,291.87*72
2024-08-18T00:59:40.2084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,292.04*7F
2024-08-18T00:59:41.2082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,292.15*77
2024-08-18T00:59:42.2079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,292.23*78
2024-08-18T00:59:43.2078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,292.36*70
2024-08-18T00:59:44.2076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,292.56*70
2024-08-18T00:59:45.2075063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,292.81*7F
2024-08-18T00:59:46.2073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,293.00*7E
2024-08-18T00:59:47.2071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,293.05*5C
2024-08-18T00:59:48.2069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,293.05*53
2024-08-18T00:59:49.2067033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,293.06*76
2024-08-18T00:59:50.2065270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,293.08*7B
2024-08-18T00:59:51.2063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,293.16*74
2024-08-18T00:59:52.2060874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,293.28*76
2024-08-18T00:59:53.2058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,293.45*73
2024-08-18T00:59:54.2056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,293.58*57
2024-08-18T00:59:55.2055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,293.60*77
2024-08-18T00:59:56.2054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,293.61*7D
2024-08-18T00:59:57.2052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,293.61*70
2024-08-18T00:59:58.2049870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,293.61*70
2024-08-18T00:59:59.2048468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,293.74*74
2024-08-18T01:00:00.2046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,293.92*78
2024-08-18T01:00:01.2067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,293.97*5A
2024-08-18T01:00:02.2065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,293.89*76
2024-08-18T01:00:03.2063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,293.83*7F
2024-08-18T01:00:04.2059819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,293.86*76
2024-08-18T01:00:05.2059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,293.91*7D
2024-08-18T01:00:06.2056383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,293.91*7C
2024-08-18T01:00:07.2054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,293.93*52
2024-08-18T01:00:08.2053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,293.97*71
2024-08-18T01:00:09.2050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,294.02*70
2024-08-18T01:00:10.2050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,294.04*7B
2024-08-18T01:00:11.2047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,294.04*7F
2024-08-18T01:00:12.2072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,294.05*77
2024-08-18T01:00:13.2070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,294.03*5D
2024-08-18T01:00:14.2068356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,294.04*76
2024-08-18T01:00:15.2066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,294.06*75
2024-08-18T01:00:16.2064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,294.11*7E
2024-08-18T01:00:17.2062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,294.17*7F
2024-08-18T01:00:18.2060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,294.20*76
2024-08-18T01:00:19.2058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,294.17*76
2024-08-18T01:00:20.2056631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,294.16*7C
2024-08-18T01:00:21.2054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,294.15*71
2024-08-18T01:00:22.2093324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,294.11*72
2024-08-18T01:00:23.2153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,294.14*7C
2024-08-18T01:00:24.2152840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,294.21*7B
2024-08-18T01:00:25.2151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,294.22*71
2024-08-18T01:00:26.2148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,294.18*78
2024-08-18T01:00:27.2147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,294.16*76
2024-08-18T01:00:28.2163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,294.18*76
2024-08-18T01:00:29.2161040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,294.23*76
2024-08-18T01:00:30.2158969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,294.22*7B
2024-08-18T01:00:31.2157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,294.17*79
2024-08-18T01:00:32.2155695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,294.14*5E
2024-08-18T01:00:33.2153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,294.16*58
2024-08-18T01:00:34.2152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,294.19*50
2024-08-18T01:00:35.2149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,294.22*70
2024-08-18T01:00:36.2147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,294.24*74
2024-08-18T01:00:37.2145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,294.16*71
2024-08-18T01:00:38.2143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,294.09*77
2024-08-18T01:00:39.2141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,294.15*7E
2024-08-18T01:00:40.2139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,294.25*50
2024-08-18T01:00:41.2137849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,294.30*55
2024-08-18T01:00:42.2135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,294.33*74
2024-08-18T01:00:43.2134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,294.27*77
2024-08-18T01:00:44.2071121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,294.20*75
2024-08-18T01:00:45.2069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,294.16*75
2024-08-18T01:00:46.2068327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,294.17*73
2024-08-18T01:00:47.2065588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,294.20*7B
2024-08-18T01:00:48.2062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,294.25*7D
2024-08-18T01:00:49.2062249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,294.27*78
2024-08-18T01:00:50.2081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,294.30*76
2024-08-18T01:00:51.2079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,294.38*74
2024-08-18T01:00:52.2115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,294.45*70
2024-08-18T01:00:53.2113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,294.42*76
2024-08-18T01:00:54.2139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,294.32*79
2024-08-18T01:00:55.2136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,294.26*7B
2024-08-18T01:00:56.2135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,294.34*5E
2024-08-18T01:00:57.2132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,294.41*50
2024-08-18T01:00:58.2131090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,294.42*79
2024-08-18T01:00:59.2129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,294.43*78
2024-08-18T01:01:00.2127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,294.41*78
2024-08-18T01:01:01.2124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,294.35*73
2024-08-18T01:01:02.2123271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,294.34*5D
2024-08-18T01:01:03.2120804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,294.40*57
2024-08-18T01:01:04.2119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,294.43*78
2024-08-18T01:01:05.2139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,294.40*75
2024-08-18T01:01:06.2045416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,294.35*78
2024-08-18T01:01:07.2094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,294.31*79
2024-08-18T01:01:08.2092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,294.26*78
2024-08-18T01:01:09.2089815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,294.23*5F
2024-08-18T01:01:10.2088360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,294.25*5D
2024-08-18T01:01:11.2086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,294.28*7A
2024-08-18T01:01:12.2084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,294.27*71
2024-08-18T01:01:13.2082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,294.24*76
2024-08-18T01:01:14.2079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,294.18*7F
2024-08-18T01:01:15.2139624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,294.13*7A
2024-08-18T01:01:16.2138459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,294.13*53
2024-08-18T01:01:17.2135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,294.20*72
2024-08-18T01:01:18.2133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,294.28*70
2024-08-18T01:01:19.2132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,294.31*73
2024-08-18T01:01:20.2130854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,294.31*7A
2024-08-18T01:01:21.2127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,294.28*5B
2024-08-18T01:01:22.2164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,294.28*72
2024-08-18T01:01:23.2161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,294.27*7B
2024-08-18T01:01:24.2159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,294.20*77
2024-08-18T01:01:25.2159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,294.18*79
2024-08-18T01:01:26.2157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,294.20*74
2024-08-18T01:01:27.2154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,294.21*52
2024-08-18T01:01:28.2153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,294.17*72
2024-08-18T01:01:29.2150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,294.13*79
2024-08-18T01:01:30.2148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,294.13*78
2024-08-18T01:01:31.2146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,294.18*7F
2024-08-18T01:01:32.2144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,294.21*7F
2024-08-18T01:01:33.2142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,294.21*7F
2024-08-18T01:01:34.2140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,294.25*5A
2024-08-18T01:01:35.2138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,294.28*50
2024-08-18T01:01:36.2136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,294.21*5E
2024-08-18T01:01:37.2027991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,294.05*5E
2024-08-18T01:01:38.2181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,293.95*7F
2024-08-18T01:01:39.2047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,293.98*72
2024-08-18T01:01:40.2045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,294.08*74
2024-08-18T01:01:41.2115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,294.13*72
2024-08-18T01:01:42.2111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,294.09*7B
2024-08-18T01:01:43.2109735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,294.01*79
2024-08-18T01:01:44.2107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,293.95*77
2024-08-18T01:01:45.2105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,294.00*7B
2024-08-18T01:01:46.2103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,294.21*75
2024-08-18T01:01:47.2102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,294.35*55
2024-08-18T01:01:48.2100494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,294.20*5A
2024-08-18T01:01:49.2145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,293.99*54
2024-08-18T01:01:50.2142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,293.95*57
2024-08-18T01:01:51.2181314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,294.00*7F
2024-08-18T01:01:52.2178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,294.10*7F
2024-08-18T01:01:53.2178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,294.15*7E
2024-08-18T01:01:54.2169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,294.06*7E
2024-08-18T01:01:55.2167498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,294.03*7E
2024-08-18T01:01:56.2166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,294.04*7B
2024-08-18T01:01:57.2164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,294.00*7D
2024-08-18T01:01:58.2162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,294.02*72
2024-08-18T01:01:59.2159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,294.13*75
2024-08-18T01:02:00.2158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,294.17*7E
2024-08-18T01:02:01.2155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,294.13*5B
2024-08-18T01:02:02.2154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,294.11*58
2024-08-18T01:02:03.2152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,294.10*7E
2024-08-18T01:02:04.2150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,294.16*70
2024-08-18T01:02:05.2148659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,294.24*76
2024-08-18T01:02:06.2146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,294.15*7F
2024-08-18T01:02:07.2144289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,294.00*73
2024-08-18T01:02:08.2142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,293.91*7A
2024-08-18T01:02:09.2139721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,293.89*75
2024-08-18T01:02:10.2167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,293.95*7E
2024-08-18T01:02:11.2165374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,294.08*5F
2024-08-18T01:02:12.2163695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,294.13*58
2024-08-18T01:02:13.2161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,294.06*72
2024-08-18T01:02:14.2159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,294.02*78
2024-08-18T01:02:15.2175721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,294.08*7C
2024-08-18T01:02:16.2195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,294.12*74
2024-08-18T01:02:17.2192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,294.16*71
2024-08-18T01:02:18.2192371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,294.24*78
2024-08-18T01:02:19.2033110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,294.31*5E
2024-08-18T01:02:20.2031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,294.38*78
2024-08-18T01:02:21.2030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,294.47*5C
2024-08-18T01:02:22.2183618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,294.57*77
2024-08-18T01:02:23.2053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,294.67*78
2024-08-18T01:02:24.2051470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,294.86*7B
2024-08-18T01:02:25.2050065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,295.09*7B
2024-08-18T01:02:26.2047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,295.29*57
2024-08-18T01:02:27.2089816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,295.52*52
2024-08-18T01:02:28.2088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,295.74*50
2024-08-18T01:02:29.2084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,295.94*78
2024-08-18T01:02:30.2083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,296.09*7C
2024-08-18T01:02:31.2082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,296.23*72
2024-08-18T01:02:32.2079365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,296.37*7E
2024-08-18T01:02:33.2077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,296.52*72
2024-08-18T01:02:34.2076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,296.71*77
2024-08-18T01:02:35.2074261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,296.91*5E
2024-08-18T01:02:36.2093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,297.07*5A
2024-08-18T01:02:37.2090192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,297.17*79
2024-08-18T01:02:38.2089157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,297.22*7C
2024-08-18T01:02:39.2104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,297.29*72
2024-08-18T01:02:40.2102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,297.47*7C
2024-08-18T01:02:41.2100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,297.69*7C
2024-08-18T01:02:42.2099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,297.85*7F
2024-08-18T01:02:43.2190959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,297.98*52
2024-08-18T01:02:44.2188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,298.15*53
2024-08-18T01:02:45.2186545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,298.39*7A
2024-08-18T01:02:46.2185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,298.61*76
2024-08-18T01:02:47.2184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,298.83*78
2024-08-18T01:02:48.2180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,299.07*75
2024-08-18T01:02:49.2178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,299.35*7D
2024-08-18T01:02:50.2048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,299.67*76
2024-08-18T01:02:51.2046625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,300.06*77
2024-08-18T01:02:52.2082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,300.42*7E
2024-08-18T01:02:53.2100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,300.80*76
2024-08-18T01:02:54.2141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,301.18*78
2024-08-18T01:02:55.2139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,301.45*7D
2024-08-18T01:02:56.2168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,301.65*7C
2024-08-18T01:02:57.2121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,301.86*71
2024-08-18T01:02:58.2168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,302.07*71
2024-08-18T01:02:59.2167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,302.28*74
2024-08-18T01:03:00.2166343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,302.52*7B
2024-08-18T01:03:01.2163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,302.72*78
2024-08-18T01:03:02.2162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,302.94*5F
2024-08-18T01:03:03.2158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,303.19*71
2024-08-18T01:03:04.2157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,303.34*77
2024-08-18T01:03:05.2155061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,303.44*7F
2024-08-18T01:03:06.2195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,303.53*75
2024-08-18T01:03:07.2194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,303.59*77
2024-08-18T01:03:08.2096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,303.66*78
2024-08-18T01:03:09.2198720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,303.76*72
2024-08-18T01:03:10.2196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,303.88*7D
2024-08-18T01:03:11.2193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,303.95*7B
2024-08-18T01:03:12.2192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,303.96*78
2024-08-18T01:03:13.2190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,303.99*75
2024-08-18T01:03:14.2069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,304.06*7A
2024-08-18T01:03:15.2067002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,304.17*7E
2024-08-18T01:03:16.2065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,304.24*76
2024-08-18T01:03:17.2063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,304.30*7F
2024-08-18T01:03:18.2061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,304.34*74
2024-08-18T01:03:19.2080868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,304.38*72
2024-08-18T01:03:20.2078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,304.48*7F
2024-08-18T01:03:21.2077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,304.55*7E
2024-08-18T01:03:22.2075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,304.57*7B
2024-08-18T01:03:23.2072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,304.55*7A
2024-08-18T01:03:24.2163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,304.48*74
2024-08-18T01:03:25.2072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,304.47*71
2024-08-18T01:03:26.2158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,304.51*78
2024-08-18T01:03:27.2175780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,304.58*74
2024-08-18T01:03:28.2120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,304.65*7D
2024-08-18T01:03:29.2119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,304.66*76
2024-08-18T01:03:30.2138807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,304.63*7D
2024-08-18T01:03:31.2137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,304.61*7D
2024-08-18T01:03:32.2135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,304.66*7D
2024-08-18T01:03:33.2150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,304.72*53
2024-08-18T01:03:34.2056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,304.76*50
2024-08-18T01:03:35.2133676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,304.75*76
2024-08-18T01:03:36.2132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,304.69*77
2024-08-18T01:03:37.2130245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,304.63*7E
2024-08-18T01:03:38.2128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,304.58*7C
2024-08-18T01:03:39.2124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,304.55*55
2024-08-18T01:03:40.2125033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,304.52*57
2024-08-18T01:03:41.2122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,304.52*73
2024-08-18T01:03:42.2122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,304.51*72
2024-08-18T01:03:43.2118800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,304.45*7C
2024-08-18T01:03:44.2117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,304.40*7A
2024-08-18T01:03:45.2152050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,304.37*7E
2024-08-18T01:03:46.2147779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,304.37*70
2024-08-18T01:03:47.2146054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,304.35*57
2024-08-18T01:03:48.2161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,304.33*7E
2024-08-18T01:03:49.2142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,304.36*7F
2024-08-18T01:03:50.2140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,304.37*79
2024-08-18T01:03:51.2137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,304.23*7D
2024-08-18T01:03:52.2136949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,304.01*7D
2024-08-18T01:03:53.2133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,303.73*70
2024-08-18T01:03:54.2188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,303.50*7D
2024-08-18T01:03:55.2187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,303.45*7A
2024-08-18T01:03:56.2184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,303.41*71
2024-08-18T01:03:57.2182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,303.25*72
2024-08-18T01:03:58.2068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,303.06*7F
2024-08-18T01:03:59.2119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,302.90*7E
2024-08-18T01:04:00.2190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,302.73*7A
2024-08-18T01:04:01.2108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,302.63*7B
2024-08-18T01:04:02.2108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,302.61*7F
2024-08-18T01:04:03.2106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,302.56*7D
2024-08-18T01:04:04.2104909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,302.44*54
2024-08-18T01:04:05.2103121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,302.26*5F
2024-08-18T01:04:06.2100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,302.05*56
2024-08-18T01:04:07.2098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,301.91*72
2024-08-18T01:04:08.2098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,301.83*77
2024-08-18T01:04:09.2095403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,301.78*71
2024-08-18T01:04:10.2093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,301.75*78
2024-08-18T01:04:11.2119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,301.69*7C
2024-08-18T01:04:12.2117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,301.55*7A
2024-08-18T01:04:13.2148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,301.41*74
2024-08-18T01:04:14.2146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,301.37*7B
2024-08-18T01:04:15.2177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,301.41*7C
2024-08-18T01:04:16.2175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,301.44*7D
2024-08-18T01:04:17.2174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,301.43*7E
2024-08-18T01:04:18.2171758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,301.37*7B
2024-08-18T01:04:19.2170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,301.22*50
2024-08-18T01:04:20.2168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,301.12*7F
2024-08-18T01:04:21.2198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,301.11*73
2024-08-18T01:04:22.2195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,301.16*7B
2024-08-18T01:04:23.2194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,301.24*71
2024-08-18T01:04:24.2094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,301.25*7A
2024-08-18T01:04:25.2092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,301.19*7C
2024-08-18T01:04:26.2089255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,301.14*7D
2024-08-18T01:04:27.2088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,301.07*7C
2024-08-18T01:04:28.2085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,300.99*70
2024-08-18T01:04:29.2082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,300.94*7D
2024-08-18T01:04:30.2081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,300.98*54
2024-08-18T01:04:31.2151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,301.03*70
2024-08-18T01:04:32.2063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,301.03*50
2024-08-18T01:04:33.2060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,300.96*7A
2024-08-18T01:04:34.2059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,300.90*73
2024-08-18T01:04:35.2057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,300.92*77
2024-08-18T01:04:36.2115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,300.95*7A
2024-08-18T01:04:37.2113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,300.95*72
2024-08-18T01:04:38.2111740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,300.94*74
2024-08-18T01:04:39.2109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,300.95*7E
2024-08-18T01:04:40.2108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,300.99*7B
2024-08-18T01:04:41.2106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,300.98*79
2024-08-18T01:04:42.2173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,300.99*75
2024-08-18T01:04:43.2059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,301.02*7C
2024-08-18T01:04:44.2058545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,300.97*71
2024-08-18T01:04:45.2056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,300.92*7A
2024-08-18T01:04:46.2210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,300.96*76
2024-08-18T01:04:47.2208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,301.00*77
2024-08-18T01:04:48.2206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,301.01*7D
2024-08-18T01:04:49.2204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,301.01*73
2024-08-18T01:04:50.2202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,301.00*7E
2024-08-18T01:04:51.2200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,301.03*73
2024-08-18T01:04:52.2198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,301.06*7B
2024-08-18T01:04:53.2059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,301.07*78
2024-08-18T01:04:54.2057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,301.05*7E
2024-08-18T01:04:55.2055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,301.07*56
2024-08-18T01:04:56.2052704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,301.09*77
2024-08-18T01:04:57.2073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,301.09*78
2024-08-18T01:04:58.2070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,301.05*70
2024-08-18T01:04:59.2068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,300.98*77
2024-08-18T01:05:00.2066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,300.92*5A
2024-08-18T01:05:01.2090762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,300.93*5F
2024-08-18T01:05:02.2130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,300.97*79
2024-08-18T01:05:03.2128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,301.06*7D
2024-08-18T01:05:04.2126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,301.16*79
2024-08-18T01:05:05.2125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,301.22*74
2024-08-18T01:05:06.2123400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,301.16*7C
2024-08-18T01:05:07.2120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,301.07*7D
2024-08-18T01:05:08.2118856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,301.01*79
2024-08-18T01:05:09.2117066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,300.99*79
2024-08-18T01:05:10.2115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,301.03*72
2024-08-18T01:05:11.2111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,301.11*7D
2024-08-18T01:05:12.2111428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,301.16*73
2024-08-18T01:05:13.2109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,301.11*76
2024-08-18T01:05:14.2107390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,301.03*79
2024-08-18T01:05:15.2154579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,301.01*74
2024-08-18T01:05:16.2211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,301.07*74
2024-08-18T01:05:17.2053080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,301.21*53
2024-08-18T01:05:18.2166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,301.29*71
2024-08-18T01:05:19.2163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,301.24*51
2024-08-18T01:05:20.2162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,301.18*56
2024-08-18T01:05:21.2159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,301.14*7A
2024-08-18T01:05:22.2159126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,301.14*73
2024-08-18T01:05:23.2156442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,301.15*77
2024-08-18T01:05:24.2154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,301.19*7A
2024-08-18T01:05:25.2171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,301.26*7A
2024-08-18T01:05:26.2170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,301.30*77
2024-08-18T01:05:27.2168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,301.31*71
2024-08-18T01:05:28.2165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,301.32*7E
2024-08-18T01:05:29.2188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,301.22*71
2024-08-18T01:05:30.2207305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,301.11*77
2024-08-18T01:05:31.2140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,301.14*77
2024-08-18T01:05:32.2138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,301.26*74
2024-08-18T01:05:33.2073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,301.37*7C
2024-08-18T01:05:34.2092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,301.39*51
2024-08-18T01:05:35.2089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,301.35*7D
2024-08-18T01:05:36.2089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,301.29*74
2024-08-18T01:05:37.2087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,301.28*7B
2024-08-18T01:05:38.2116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,301.36*72
2024-08-18T01:05:39.2115160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,301.49*72
2024-08-18T01:05:40.2134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,301.52*72
2024-08-18T01:05:41.2132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,301.49*54
2024-08-18T01:05:42.2128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,301.41*50
2024-08-18T01:05:43.2128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,301.32*7C
2024-08-18T01:05:44.2125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,301.24*74
2024-08-18T01:05:45.2124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,301.19*7C
2024-08-18T01:05:46.2123037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,301.18*7C
2024-08-18T01:05:47.2048148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,301.27*53
2024-08-18T01:05:48.2045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,301.41*56
2024-08-18T01:05:49.2201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,301.48*71
2024-08-18T01:05:50.2197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,301.47*7E
2024-08-18T01:05:51.2196401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,301.41*73
2024-08-18T01:05:52.2193877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,301.32*75
2024-08-18T01:05:53.2192315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,301.30*78
2024-08-18T01:05:54.2189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,301.34*7C
2024-08-18T01:05:55.2075527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,301.31*7D
2024-08-18T01:05:56.2073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,301.24*5F
2024-08-18T01:05:57.2071606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,301.27*50
2024-08-18T01:05:58.2070162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,301.28*73
2024-08-18T01:05:59.2093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,301.21*7B
2024-08-18T01:06:00.2129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,301.15*7B
2024-08-18T01:06:01.2127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,301.15*72
2024-08-18T01:06:02.2125235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,301.20*7C
2024-08-18T01:06:03.2123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,301.36*7B
2024-08-18T01:06:04.2119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,301.48*59
2024-08-18T01:06:05.2119595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,301.39*71
2024-08-18T01:06:06.2117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,301.19*71
2024-08-18T01:06:07.2116513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,301.05*7B
2024-08-18T01:06:08.2113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,301.08*7A
2024-08-18T01:06:09.2112102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,301.27*56
2024-08-18T01:06:10.2127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,301.38*54
2024-08-18T01:06:11.2165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,301.32*71
2024-08-18T01:06:12.2164372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,301.24*51
2024-08-18T01:06:13.2163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,301.17*51
2024-08-18T01:06:14.2160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,301.16*72
2024-08-18T01:06:15.2177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,301.24*54
2024-08-18T01:06:16.2174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,301.31*58
2024-08-18T01:06:17.2107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,301.33*5D
2024-08-18T01:06:18.2105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,301.28*5B
2024-08-18T01:06:19.2103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,301.19*5E
2024-08-18T01:06:20.2101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,301.18*79
2024-08-18T01:06:21.2117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,301.20*71
2024-08-18T01:06:22.2115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,301.15*7C
2024-08-18T01:06:23.2114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,301.10*55
2024-08-18T01:06:24.2111435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,301.11*78
2024-08-18T01:06:25.2109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,301.16*51
2024-08-18T01:06:26.2107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,301.19*76
2024-08-18T01:06:27.2105386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,301.16*77
2024-08-18T01:06:28.2104544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,301.08*70
2024-08-18T01:06:29.2101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,301.09*70
2024-08-18T01:06:30.2144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,301.15*52
2024-08-18T01:06:31.2141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,301.22*56
2024-08-18T01:06:32.2140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,301.23*77
2024-08-18T01:06:33.2138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,301.16*7F
2024-08-18T01:06:34.2162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,301.09*7B
2024-08-18T01:06:35.2160036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,301.10*79
2024-08-18T01:06:36.2129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,301.18*70
2024-08-18T01:06:37.2126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,301.30*7F
2024-08-18T01:06:38.2127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,301.36*51
2024-08-18T01:06:39.2124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,301.30*7F
2024-08-18T01:06:40.2122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,301.27*7E
2024-08-18T01:06:41.2120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,301.28*79
2024-08-18T01:06:42.2118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,301.31*76
2024-08-18T01:06:43.2152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,301.34*74
2024-08-18T01:06:44.2149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,301.28*71
2024-08-18T01:06:45.2147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,301.18*5A
2024-08-18T01:06:46.2192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,301.16*79
2024-08-18T01:06:47.2126218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,301.19*79
2024-08-18T01:06:48.2123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,301.25*7F
2024-08-18T01:06:49.2130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,301.24*7B
2024-08-18T01:06:50.2128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,301.21*75
2024-08-18T01:06:51.2127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,301.24*73
2024-08-18T01:06:52.2124458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,301.28*58
2024-08-18T01:06:53.2122489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,301.27*51
2024-08-18T01:06:54.2120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,301.26*56
2024-08-18T01:06:55.2118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,301.22*7B
2024-08-18T01:06:56.2116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,301.25*7E
2024-08-18T01:06:57.2113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,301.41*78
2024-08-18T01:06:58.2112382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,301.46*75
2024-08-18T01:06:59.2110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,301.34*72
2024-08-18T01:07:00.2136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,301.16*70
2024-08-18T01:07:01.2192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,301.02*54
2024-08-18T01:07:02.2190315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,300.98*54
2024-08-18T01:07:03.2189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,301.10*77
2024-08-18T01:07:04.2185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,301.21*7B
2024-08-18T01:07:05.2184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,301.26*79
2024-08-18T01:07:06.2182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,301.27*7F
2024-08-18T01:07:07.2202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,301.22*54
2024-08-18T01:07:08.2174030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,301.22*76
2024-08-18T01:07:09.2172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,301.26*79
2024-08-18T01:07:10.2170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,301.21*50
2024-08-18T01:07:11.2186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,301.12*57
2024-08-18T01:07:12.2187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,301.09*77
2024-08-18T01:07:13.2184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,301.09*59
2024-08-18T01:07:14.2182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,301.08*71
2024-08-18T01:07:15.2240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,301.08*78
2024-08-18T01:07:16.2202147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,301.05*5E
2024-08-18T01:07:17.2199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,301.07*59
2024-08-18T01:07:18.2215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,301.11*57
2024-08-18T01:07:19.2157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,301.13*7A
2024-08-18T01:07:20.2087045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,301.17*76
2024-08-18T01:07:21.2082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,301.23*7D
2024-08-18T01:07:22.2133477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,301.22*73
2024-08-18T01:07:23.2131781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,301.17*79
2024-08-18T01:07:24.2129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,301.11*7A
2024-08-18T01:07:25.2126480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,301.04*7D
2024-08-18T01:07:26.2124639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,301.02*74
2024-08-18T01:07:27.2122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,301.05*79
2024-08-18T01:07:28.2121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,301.16*74
2024-08-18T01:07:29.2180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,301.26*79
2024-08-18T01:07:30.2178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,301.25*7A
2024-08-18T01:07:31.2177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,301.16*78
2024-08-18T01:07:32.2174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,301.09*72
2024-08-18T01:07:33.2171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,301.08*74
2024-08-18T01:07:34.2170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,301.13*7D
2024-08-18T01:07:35.2169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,301.18*71
2024-08-18T01:07:36.2182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,301.18*72
2024-08-18T01:07:37.2182197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,301.13*72
2024-08-18T01:07:38.2212933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,301.11*7B
2024-08-18T01:07:39.2210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,301.14*7A
2024-08-18T01:07:40.2208617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,301.20*75
2024-08-18T01:07:41.2207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,301.23*75
2024-08-18T01:07:42.2203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,301.20*7D
2024-08-18T01:07:43.2202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,301.28*70
2024-08-18T01:07:44.2102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,301.42*51
2024-08-18T01:07:45.2101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,301.39*59
2024-08-18T01:07:46.2098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,301.16*53
2024-08-18T01:07:47.2096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,301.03*7B
2024-08-18T01:07:48.2095110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,301.05*72
2024-08-18T01:07:49.2093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,301.14*7D
2024-08-18T01:07:50.2090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,301.28*56
2024-08-18T01:07:51.2088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,301.35*79
2024-08-18T01:07:52.2109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,301.33*70
2024-08-18T01:07:53.2238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,301.31*75
2024-08-18T01:07:54.2173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,301.39*78
2024-08-18T01:07:55.2171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,301.46*75
2024-08-18T01:07:56.2168430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,301.38*75
2024-08-18T01:07:57.2167466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,301.30*7A
2024-08-18T01:07:58.2164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,301.31*53
2024-08-18T01:07:59.2163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,301.32*76
2024-08-18T01:08:00.2180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,301.29*73
2024-08-18T01:08:01.2197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,301.25*76
2024-08-18T01:08:02.2196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,301.18*50
2024-08-18T01:08:03.2193969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,301.14*53
2024-08-18T01:08:04.2192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,301.16*76
2024-08-18T01:08:05.2188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,301.26*7C
2024-08-18T01:08:06.2187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,301.34*7E
2024-08-18T01:08:07.2205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,301.36*50
2024-08-18T01:08:08.2203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,301.32*59
2024-08-18T01:08:09.2199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,301.22*57
2024-08-18T01:08:10.2199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,301.13*77
2024-08-18T01:08:11.2198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,301.15*72
2024-08-18T01:08:12.2195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,301.19*7A
2024-08-18T01:08:13.2193675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,301.18*78
2024-08-18T01:08:14.2190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,301.12*7A
2024-08-18T01:08:15.2189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,301.04*79
2024-08-18T01:08:16.2187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,301.05*7E
2024-08-18T01:08:17.2184606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,301.10*7A
2024-08-18T01:08:18.2089782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,301.06*7A
2024-08-18T01:08:19.2087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,301.01*53
2024-08-18T01:08:20.2085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,301.02*53
2024-08-18T01:08:21.2140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,301.03*56
2024-08-18T01:08:22.2208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,301.05*77
2024-08-18T01:08:23.2205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,301.17*7C
2024-08-18T01:08:24.2203202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,301.24*7F
2024-08-18T01:08:25.2201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,301.20*7B
2024-08-18T01:08:26.2199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,301.10*77
2024-08-18T01:08:27.2198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,301.00*7F
2024-08-18T01:08:28.2195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,301.02*7D
2024-08-18T01:08:29.2219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,301.12*7C
2024-08-18T01:08:30.2191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,301.18*5D
2024-08-18T01:08:31.2189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,301.15*5A
2024-08-18T01:08:32.2188047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,301.05*55
2024-08-18T01:08:33.2185088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,301.00*5B
2024-08-18T01:08:34.2183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,301.00*77
2024-08-18T01:08:35.2181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,301.03*71
2024-08-18T01:08:36.2179234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,301.02*77
2024-08-18T01:08:37.2177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,301.03*78
2024-08-18T01:08:38.2177244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,301.10*7B
2024-08-18T01:08:39.2174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,301.16*79
2024-08-18T01:08:40.2171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,301.19*7B
2024-08-18T01:08:41.2170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,301.16*73
2024-08-18T01:08:42.2220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,301.08*5A
2024-08-18T01:08:43.2184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,301.05*7C
2024-08-18T01:08:44.2182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,301.13*78
2024-08-18T01:08:45.2197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,301.23*7C
2024-08-18T01:08:46.2194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,301.22*79
2024-08-18T01:08:47.2193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,301.17*7E
2024-08-18T01:08:48.2192468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,301.16*7A
2024-08-18T01:08:49.2190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,301.17*76
2024-08-18T01:08:50.2187461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,301.17*7E
2024-08-18T01:08:51.2185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,301.19*7B
2024-08-18T01:08:52.2184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,301.21*7F
2024-08-18T01:08:53.2183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,301.18*5C
2024-08-18T01:08:54.2180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,301.21*59
2024-08-18T01:08:55.2177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,301.21*7C
2024-08-18T01:08:56.2176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,301.15*7B
2024-08-18T01:08:57.2087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,301.15*50
2024-08-18T01:08:58.2086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,301.17*7C
2024-08-18T01:08:59.2084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,301.18*74
2024-08-18T01:09:00.2099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,301.19*75
2024-08-18T01:09:01.2120864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,301.21*78
2024-08-18T01:09:02.2118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,301.21*7A
2024-08-18T01:09:03.2116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,301.22*51
2024-08-18T01:09:04.2114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,301.27*5F
2024-08-18T01:09:05.2112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,301.30*79
2024-08-18T01:09:06.2110706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,301.37*7A
2024-08-18T01:09:07.2108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,301.40*7A
2024-08-18T01:09:08.2107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,301.30*5D
2024-08-18T01:09:09.2104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,301.21*54
2024-08-18T01:09:10.2102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,301.24*77
2024-08-18T01:09:11.2100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,301.29*7C
2024-08-18T01:09:12.2122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,301.26*7D
2024-08-18T01:09:13.2120347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,301.22*77
2024-08-18T01:09:14.2118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,301.24*50
2024-08-18T01:09:15.2116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,301.25*57
2024-08-18T01:09:16.2132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,301.24*5F
2024-08-18T01:09:17.2131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,301.28*76
2024-08-18T01:09:18.2160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,301.35*73
2024-08-18T01:09:19.2158618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,301.45*71
2024-08-18T01:09:20.2197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,301.51*52
2024-08-18T01:09:21.2155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,301.47*56
2024-08-18T01:09:22.2152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,301.43*72
2024-08-18T01:09:23.2150395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,301.50*75
2024-08-18T01:09:24.2148418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,301.57*7F
2024-08-18T01:09:25.2147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,301.52*7E
2024-08-18T01:09:26.2145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,301.45*7C
2024-08-18T01:09:27.2143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,301.43*79
2024-08-18T01:09:28.2141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,301.45*7F
2024-08-18T01:09:29.2138748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,301.49*7C
2024-08-18T01:09:30.2136612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,301.49*73
2024-08-18T01:09:31.2136547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,301.44*7D
2024-08-18T01:09:32.2133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,301.39*78
2024-08-18T01:09:33.2152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,301.42*7B
2024-08-18T01:09:34.2150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,301.49*72
2024-08-18T01:09:35.2147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,301.50*78
2024-08-18T01:09:36.2146459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,301.41*77
2024-08-18T01:09:37.2144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,301.32*7F
2024-08-18T01:09:38.2142610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,301.32*7E
2024-08-18T01:09:39.2141181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,301.39*7C
2024-08-18T01:09:40.2182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,301.47*75
2024-08-18T01:09:41.2180454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,301.47*71
2024-08-18T01:09:42.2177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,301.41*73
2024-08-18T01:09:43.2177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,301.36*5A
2024-08-18T01:09:44.2172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,301.31*7A
2024-08-18T01:09:45.2172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,301.22*7C
2024-08-18T01:09:46.2169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,301.21*7E
2024-08-18T01:09:47.2168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,301.29*72
2024-08-18T01:09:48.2165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,301.39*71
2024-08-18T01:09:49.2164302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,301.44*78
2024-08-18T01:09:50.2172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,301.40*71
2024-08-18T01:09:51.2221019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,301.36*78
2024-08-18T01:09:52.2158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,301.40*74
2024-08-18T01:09:53.2156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,301.39*77
2024-08-18T01:09:54.2154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,301.37*7E
2024-08-18T01:09:55.2192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,301.36*7E
2024-08-18T01:09:56.2192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,301.36*79
2024-08-18T01:09:57.2189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,301.40*79
2024-08-18T01:09:58.2187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,301.43*76
2024-08-18T01:09:59.2187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,301.35*79
2024-08-18T01:10:00.2183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,301.31*78
2024-08-18T01:10:01.2182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,301.36*7B
2024-08-18T01:10:02.2179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,301.45*5B
2024-08-18T01:10:03.2177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,301.47*54
2024-08-18T01:10:04.2174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,301.42*75
2024-08-18T01:10:05.2173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,301.33*7B
2024-08-18T01:10:06.2171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,301.28*7A
2024-08-18T01:10:07.2170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,301.35*76
2024-08-18T01:10:08.2203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,301.39*53
2024-08-18T01:10:09.2114817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,301.36*5E
2024-08-18T01:10:10.2180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,301.36*50
2024-08-18T01:10:11.2102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,301.36*76
2024-08-18T01:10:12.2100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,301.33*71
2024-08-18T01:10:13.2155252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,301.39*75
2024-08-18T01:10:14.2129370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,301.49*74
2024-08-18T01:10:15.2128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,301.54*7F
2024-08-18T01:10:16.2126415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,301.51*53
2024-08-18T01:10:17.2124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,301.40*5F
2024-08-18T01:10:18.2123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,301.30*7E
2024-08-18T01:10:19.2120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,301.32*76
2024-08-18T01:10:20.2148356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,301.42*71
2024-08-18T01:10:21.2146756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,301.47*7A
2024-08-18T01:10:22.2144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,301.44*53
2024-08-18T01:10:23.2141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,301.40*5E
2024-08-18T01:10:24.2140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,301.41*7C
2024-08-18T01:10:25.2138473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,301.40*76
2024-08-18T01:10:26.2135722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,301.39*7D
2024-08-18T01:10:27.2163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,301.40*7D
2024-08-18T01:10:28.2132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,301.41*58
2024-08-18T01:10:29.2197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,301.41*54
2024-08-18T01:10:30.2213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,301.43*52
2024-08-18T01:10:31.2211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,301.42*7D
2024-08-18T01:10:32.2210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,301.42*7C
2024-08-18T01:10:33.2206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,301.45*79
2024-08-18T01:10:34.2205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,301.46*7F
2024-08-18T01:10:35.2204185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,301.45*79
2024-08-18T01:10:36.2202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,301.36*54
2024-08-18T01:10:37.2200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,301.29*75
2024-08-18T01:10:38.2198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,301.30*78
2024-08-18T01:10:39.2195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,301.31*75
2024-08-18T01:10:40.2194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,301.37*75
2024-08-18T01:10:41.2191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,301.39*76
2024-08-18T01:10:42.2113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,301.38*73
2024-08-18T01:10:43.2112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,301.40*51
2024-08-18T01:10:44.2110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,301.42*73
2024-08-18T01:10:45.2126841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,301.39*72
2024-08-18T01:10:46.2125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,301.34*7E
2024-08-18T01:10:47.2122572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,301.33*7D
2024-08-18T01:10:48.2120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,301.42*7B
2024-08-18T01:10:49.2118194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,301.48*5D
2024-08-18T01:10:50.2115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,301.40*7B
2024-08-18T01:10:51.2115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,301.33*7B
2024-08-18T01:10:52.2186964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,301.34*70
2024-08-18T01:10:53.2185413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,301.32*7B
2024-08-18T01:10:54.2183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,301.33*76
2024-08-18T01:10:55.2180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,301.40*53
2024-08-18T01:10:56.2178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,301.40*7C
2024-08-18T01:10:57.2177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,301.34*7E
2024-08-18T01:10:58.2176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,301.30*7B
2024-08-18T01:10:59.2096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,301.22*78
2024-08-18T01:11:00.2192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,301.18*7C
2024-08-18T01:11:01.2191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,301.15*7D
2024-08-18T01:11:02.2189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,301.15*7E
2024-08-18T01:11:03.2187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,301.23*51
2024-08-18T01:11:04.2186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,301.32*56
2024-08-18T01:11:05.2184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,301.28*52
2024-08-18T01:11:06.2181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,301.16*56
2024-08-18T01:11:07.2180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,301.09*77
2024-08-18T01:11:08.2178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,301.12*7F
2024-08-18T01:11:09.2175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,301.13*79
2024-08-18T01:11:10.2173365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,301.06*50
2024-08-18T01:11:11.2171898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,301.09*71
2024-08-18T01:11:12.2170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,301.19*73
2024-08-18T01:11:13.2193917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,301.29*7B
2024-08-18T01:11:14.2191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,301.31*7E
2024-08-18T01:11:15.2189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,301.26*75
2024-08-18T01:11:16.2128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,301.17*7C
2024-08-18T01:11:17.2126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,301.10*7D
2024-08-18T01:11:18.2124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,301.11*50
2024-08-18T01:11:19.2122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,301.11*53
2024-08-18T01:11:20.2119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,301.09*74
2024-08-18T01:11:21.2118430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,301.08*7D
2024-08-18T01:11:22.2117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,301.07*7D
2024-08-18T01:11:23.2114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,301.10*71
2024-08-18T01:11:24.2112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,301.18*7A
2024-08-18T01:11:25.2111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,301.22*5B
2024-08-18T01:11:26.2108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,301.26*74
2024-08-18T01:11:27.2148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,301.31*79
2024-08-18T01:11:28.2147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,301.31*71
2024-08-18T01:11:29.2145460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,301.34*54
2024-08-18T01:11:30.2143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,301.34*72
2024-08-18T01:11:31.2141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,301.28*5C
2024-08-18T01:11:32.2139793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,301.21*7B
2024-08-18T01:11:33.2165046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,301.16*72
2024-08-18T01:11:34.2111720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,301.17*79
2024-08-18T01:11:35.2215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,301.19*76
2024-08-18T01:11:36.2213098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,301.16*59
2024-08-18T01:11:37.2212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,301.14*76
2024-08-18T01:11:38.2209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,301.15*7E
2024-08-18T01:11:39.2208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,301.16*71
2024-08-18T01:11:40.2205583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,301.20*71
2024-08-18T01:11:41.2204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,301.22*7E
2024-08-18T01:11:42.2094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,301.23*52
2024-08-18T01:11:43.2092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,301.25*5E
2024-08-18T01:11:44.2090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,301.22*57
2024-08-18T01:11:45.2088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,301.18*5C
2024-08-18T01:11:46.2243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,301.19*7C
2024-08-18T01:11:47.2241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,301.12*7F
2024-08-18T01:11:48.2083512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,301.02*7A
2024-08-18T01:11:49.2122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,301.00*53
2024-08-18T01:11:50.2077625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,301.05*59
2024-08-18T01:11:51.2232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,301.10*77
2024-08-18T01:11:52.2231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,301.14*76
2024-08-18T01:11:53.2229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,301.20*7C
2024-08-18T01:11:54.2102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,301.21*7A
2024-08-18T01:11:55.2101137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,301.15*7C
2024-08-18T01:11:56.2098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,301.11*57
2024-08-18T01:11:57.2097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,301.14*57
2024-08-18T01:11:58.2096233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,301.15*56
2024-08-18T01:11:59.2093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,301.13*50
2024-08-18T01:12:00.2091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,301.12*57
2024-08-18T01:12:01.2130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,301.15*7C
2024-08-18T01:12:02.2127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,301.10*71
2024-08-18T01:12:03.2126136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,300.99*77
2024-08-18T01:12:04.2124103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,300.94*75
2024-08-18T01:12:05.2121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,300.98*7C
2024-08-18T01:12:06.2118010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,301.13*72
2024-08-18T01:12:07.2117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,301.21*7D
2024-08-18T01:12:08.2115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,301.18*74
2024-08-18T01:12:09.2115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,301.13*55
2024-08-18T01:12:10.2112297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,301.07*57
2024-08-18T01:12:11.2110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,301.07*7C
2024-08-18T01:12:12.2108470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,301.17*7F
2024-08-18T01:12:13.2202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,301.21*59
2024-08-18T01:12:14.2200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,301.17*77
2024-08-18T01:12:15.2085900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,301.09*5A
2024-08-18T01:12:16.2082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,301.02*50
2024-08-18T01:12:17.2237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,301.03*7F
2024-08-18T01:12:18.2138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,301.12*7A
2024-08-18T01:12:19.2137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,301.18*78
2024-08-18T01:12:20.2134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,301.21*78
2024-08-18T01:12:21.2132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,301.18*7C
2024-08-18T01:12:22.2130948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,301.17*79
2024-08-18T01:12:23.2128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,301.20*7E
2024-08-18T01:12:24.2126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,301.17*74
2024-08-18T01:12:25.2124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,301.15*78
2024-08-18T01:12:26.2153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,301.16*74
2024-08-18T01:12:27.2151207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,301.16*7C
2024-08-18T01:12:28.2149709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,301.13*77
2024-08-18T01:12:29.2147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,301.16*7A
2024-08-18T01:12:30.2215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,301.24*52
2024-08-18T01:12:31.2214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,301.26*5F
2024-08-18T01:12:32.2146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,301.20*7C
2024-08-18T01:12:33.2188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,301.16*76
2024-08-18T01:12:34.2210442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,301.18*76
2024-08-18T01:12:35.2209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,301.21*79
2024-08-18T01:12:36.2152329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,301.24*78
2024-08-18T01:12:37.2150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,301.22*7F
2024-08-18T01:12:38.2148527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,301.13*76
2024-08-18T01:12:39.2147161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,301.08*7C
2024-08-18T01:12:40.2144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,301.07*74
2024-08-18T01:12:41.2142684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,301.09*75
2024-08-18T01:12:42.2140554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,301.10*7E
2024-08-18T01:12:43.2138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,301.19*58
2024-08-18T01:12:44.2135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,301.25*55
2024-08-18T01:12:45.2133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,301.20*53
2024-08-18T01:12:46.2132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,301.16*7A
2024-08-18T01:12:47.2128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,301.16*7F
2024-08-18T01:12:48.2146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,301.16*5B
2024-08-18T01:12:49.2145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,301.15*7F
2024-08-18T01:12:50.2143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,301.16*7A
2024-08-18T01:12:51.2141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,301.13*7E
2024-08-18T01:12:52.2139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,301.11*7C
2024-08-18T01:12:53.2138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,301.13*7F
2024-08-18T01:12:54.2186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,301.13*51
2024-08-18T01:12:55.2133823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,301.13*56
2024-08-18T01:12:56.2131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,301.23*70
2024-08-18T01:12:57.2129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,301.31*53
2024-08-18T01:12:58.2128341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,301.23*51
2024-08-18T01:12:59.2125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,301.17*5F
2024-08-18T01:13:00.2123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,301.23*76
2024-08-18T01:13:01.2147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,301.27*71
2024-08-18T01:13:02.2145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,301.22*76
2024-08-18T01:13:03.2143606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,301.14*76
2024-08-18T01:13:04.2159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,301.07*7C
2024-08-18T01:13:05.2178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,301.11*7C
2024-08-18T01:13:06.2176863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,301.19*71
2024-08-18T01:13:07.2106587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,301.17*7B
2024-08-18T01:13:08.2104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,301.05*73
2024-08-18T01:13:09.2102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,300.97*7C
2024-08-18T01:13:10.2101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,301.02*70
2024-08-18T01:13:11.2130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,301.13*7D
2024-08-18T01:13:12.2203325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,301.16*7E
2024-08-18T01:13:13.2200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,301.13*7E
2024-08-18T01:13:14.2197811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,301.11*70
2024-08-18T01:13:15.2196726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,301.13*74
2024-08-18T01:13:16.2195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,301.19*7C
2024-08-18T01:13:17.2245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,301.18*78
2024-08-18T01:13:18.2087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,301.16*55
2024-08-18T01:13:19.2085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,301.16*5B
2024-08-18T01:13:20.2239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,301.10*7E
2024-08-18T01:13:21.2107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,301.02*77
2024-08-18T01:13:22.2105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,301.05*79
2024-08-18T01:13:23.2181842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,301.13*7E
2024-08-18T01:13:24.2179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,301.16*7D
2024-08-18T01:13:25.2178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,301.13*7A
2024-08-18T01:13:26.2175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,301.03*7A
2024-08-18T01:13:27.2194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,300.94*72
2024-08-18T01:13:28.2192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,300.95*51
2024-08-18T01:13:29.2190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,301.13*51
2024-08-18T01:13:30.2188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,301.30*79
2024-08-18T01:13:31.2186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,301.32*52
2024-08-18T01:13:32.2184568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,301.23*54
2024-08-18T01:13:33.2182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,301.09*53
2024-08-18T01:13:34.2180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,301.04*7C
2024-08-18T01:13:35.2214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,301.10*7F
2024-08-18T01:13:36.2241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,301.20*51
2024-08-18T01:13:37.2080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,301.26*54
2024-08-18T01:13:38.2234728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,301.23*56
2024-08-18T01:13:39.2233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,301.16*55
2024-08-18T01:13:40.2230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,301.11*5C
2024-08-18T01:13:41.2229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,301.11*70
2024-08-18T01:13:42.2227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,301.18*5C
2024-08-18T01:13:43.2225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,301.15*76
2024-08-18T01:13:44.2134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,301.12*7D
2024-08-18T01:13:45.2133018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,301.20*73
2024-08-18T01:13:46.2130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,301.26*78
2024-08-18T01:13:47.2148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,301.30*7A
2024-08-18T01:13:48.2146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,301.27*78
2024-08-18T01:13:49.2165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,301.20*5B
2024-08-18T01:13:50.2165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,301.23*7D
2024-08-18T01:13:51.2164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,301.32*79
2024-08-18T01:13:52.2161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,301.37*7E
2024-08-18T01:13:53.2201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,301.36*5D
2024-08-18T01:13:54.2198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,301.31*72
2024-08-18T01:13:55.2196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,301.27*78
2024-08-18T01:13:56.2194297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,301.22*7C
2024-08-18T01:13:57.2191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,301.14*57
2024-08-18T01:13:58.2190818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,301.10*7F
2024-08-18T01:13:59.2188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,301.18*70
2024-08-18T01:14:00.2186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,301.37*79
2024-08-18T01:14:01.2184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,301.48*77
2024-08-18T01:14:02.2182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,301.40*7A
2024-08-18T01:14:03.2181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,301.24*7B
2024-08-18T01:14:04.2178149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,301.18*75
2024-08-18T01:14:05.2176921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,301.23*79
2024-08-18T01:14:06.2253661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,301.31*73
2024-08-18T01:14:07.2114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,301.36*7A
2024-08-18T01:14:08.2113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,301.26*51
2024-08-18T01:14:09.2111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,301.13*5A
2024-08-18T01:14:10.2109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,301.11*72
2024-08-18T01:14:11.2106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,301.14*7C
2024-08-18T01:14:12.2104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,301.18*7A
2024-08-18T01:14:13.2102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,301.23*71
2024-08-18T01:14:14.2146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,301.28*73
2024-08-18T01:14:15.2205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,301.31*7D
2024-08-18T01:14:16.2203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,301.34*7B
2024-08-18T01:14:17.2201683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,301.35*79
2024-08-18T01:14:18.2130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,301.39*79
2024-08-18T01:14:19.2127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,301.36*7F
2024-08-18T01:14:20.2125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,301.29*75
2024-08-18T01:14:21.2124537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,301.24*71
2024-08-18T01:14:22.2122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,301.26*78
2024-08-18T01:14:23.2120164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,301.35*7D
2024-08-18T01:14:24.2118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,301.36*7D
2024-08-18T01:14:25.2117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,301.32*7C
2024-08-18T01:14:26.2114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,301.31*7B
2024-08-18T01:14:27.2113496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,301.26*77
2024-08-18T01:14:28.2111228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,301.21*7F
2024-08-18T01:14:29.2109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,301.23*78
2024-08-18T01:14:30.2106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,301.37*75
2024-08-18T01:14:31.2104720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,301.48*7E
2024-08-18T01:14:32.2102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,301.45*7E
2024-08-18T01:14:33.2101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,301.44*7B
2024-08-18T01:14:34.2151483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,301.39*77
2024-08-18T01:14:35.2149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,301.32*73
2024-08-18T01:14:36.2128321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,301.34*7D
2024-08-18T01:14:37.2182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,301.37*7C
2024-08-18T01:14:38.2179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,301.35*79
2024-08-18T01:14:39.2177964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,301.33*7A
2024-08-18T01:14:40.2240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,301.32*74
2024-08-18T01:14:41.2174096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,301.31*70
2024-08-18T01:14:42.2172247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,301.29*7D
2024-08-18T01:14:43.2206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,301.27*7F
2024-08-18T01:14:44.2168033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,301.25*77
2024-08-18T01:14:45.2165428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,301.28*76
2024-08-18T01:14:46.2163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,301.29*73
2024-08-18T01:14:47.2162503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,301.32*78
2024-08-18T01:14:48.2159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,301.38*78
2024-08-18T01:14:49.2157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,301.34*7F
2024-08-18T01:14:50.2155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,301.26*76
2024-08-18T01:14:51.2203178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,301.24*75
2024-08-18T01:14:52.2115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,301.20*7E
2024-08-18T01:14:53.2113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,301.11*7B
2024-08-18T01:14:54.2111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,301.06*54
2024-08-18T01:14:55.2109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,301.15*52
2024-08-18T01:14:56.2107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,301.22*7D
2024-08-18T01:14:57.2104268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,301.23*7B
2024-08-18T01:14:58.2103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,301.22*77
2024-08-18T01:14:59.2256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,301.23*74
2024-08-18T01:15:00.2255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,301.27*71
2024-08-18T01:15:01.2252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,301.31*78
2024-08-18T01:15:02.2251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,301.35*7D
2024-08-18T01:15:03.2248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,301.39*72
2024-08-18T01:15:04.2247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,301.42*7F
2024-08-18T01:15:05.2245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,301.41*51
2024-08-18T01:15:06.2243191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,301.35*7F
2024-08-18T01:15:07.2241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,301.29*5E
2024-08-18T01:15:08.2164329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,301.29*55
2024-08-18T01:15:09.2161713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,301.24*58
2024-08-18T01:15:10.2187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,301.14*51
2024-08-18T01:15:11.2185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,301.13*57
2024-08-18T01:15:12.2183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,301.19*5A
2024-08-18T01:15:13.2181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,301.23*73
2024-08-18T01:15:14.2180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,301.30*71
2024-08-18T01:15:15.2177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,301.33*79
2024-08-18T01:15:16.2205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,301.26*7D
2024-08-18T01:15:17.2229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,301.23*7A
2024-08-18T01:15:18.2228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,301.20*7A
2024-08-18T01:15:19.2227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,301.15*73
2024-08-18T01:15:20.2223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,301.16*54
2024-08-18T01:15:21.2221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,301.17*51
2024-08-18T01:15:22.2220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,301.17*55
2024-08-18T01:15:23.2218115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,301.18*71
2024-08-18T01:15:24.2216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,301.17*74
2024-08-18T01:15:25.2170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,301.13*7F
2024-08-18T01:15:26.2168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,301.15*7B
2024-08-18T01:15:27.2194199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,301.18*71
2024-08-18T01:15:28.2192183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,301.19*77
2024-08-18T01:15:29.2190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,301.18*75
2024-08-18T01:15:30.2188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,301.17*7E
2024-08-18T01:15:31.2240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,301.20*74
2024-08-18T01:15:32.2185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,301.21*7A
2024-08-18T01:15:33.2182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,301.19*79
2024-08-18T01:15:34.2180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,301.23*7C
2024-08-18T01:15:35.2178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,301.29*71
2024-08-18T01:15:36.2177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,301.35*7F
2024-08-18T01:15:37.2175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,301.38*74
2024-08-18T01:15:38.2173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,301.34*7E
2024-08-18T01:15:39.2171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,301.25*7E
2024-08-18T01:15:40.2196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,301.21*76
2024-08-18T01:15:41.2213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,301.30*5F
2024-08-18T01:15:42.2129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,301.37*56
2024-08-18T01:15:43.2125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,301.35*51
2024-08-18T01:15:44.2126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,301.27*58
2024-08-18T01:15:45.2124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,301.19*7C
2024-08-18T01:15:46.2122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,301.20*7E
2024-08-18T01:15:47.2186536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,301.27*59
2024-08-18T01:15:48.2160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,301.36*57
2024-08-18T01:15:49.2159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,301.45*7C
2024-08-18T01:15:50.2156693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,301.42*7F
2024-08-18T01:15:51.2222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,301.30*75
2024-08-18T01:15:52.2220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,301.21*72
2024-08-18T01:15:53.2218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,301.28*75
2024-08-18T01:15:54.2216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,301.39*7C
2024-08-18T01:15:55.2215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,301.47*72
2024-08-18T01:15:56.2213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,301.51*7D
2024-08-18T01:15:57.2232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,301.44*5F
2024-08-18T01:15:58.2230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,301.36*73
2024-08-18T01:15:59.2155396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,301.38*75
2024-08-18T01:16:00.2153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,301.45*7F
2024-08-18T01:16:01.2150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,301.52*7B
2024-08-18T01:16:02.2149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,301.54*74
2024-08-18T01:16:03.2181117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,301.54*7C
2024-08-18T01:16:04.2179088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,301.50*58
2024-08-18T01:16:05.2177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,301.51*7D
2024-08-18T01:16:06.2175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,301.56*7E
2024-08-18T01:16:07.2173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,301.60*7A
2024-08-18T01:16:08.2171129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,301.60*7A
2024-08-18T01:16:09.2200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,301.58*77
2024-08-18T01:16:10.2197462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,301.58*76
2024-08-18T01:16:11.2230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,301.67*50
2024-08-18T01:16:12.2228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,301.77*7F
2024-08-18T01:16:13.2226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,301.77*78
2024-08-18T01:16:14.2224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,301.70*7C
2024-08-18T01:16:15.2222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,301.68*7C
2024-08-18T01:16:16.2220232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,301.77*7B
2024-08-18T01:16:17.2218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,301.84*73
2024-08-18T01:16:18.2098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,301.84*72
2024-08-18T01:16:19.2129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,301.83*77
2024-08-18T01:16:20.2126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,301.81*75
2024-08-18T01:16:21.2125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,301.79*77
2024-08-18T01:16:22.2123402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,301.82*79
2024-08-18T01:16:23.2121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,301.82*75
2024-08-18T01:16:24.2119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,301.75*78
2024-08-18T01:16:25.2116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,301.80*71
2024-08-18T01:16:26.2115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,301.89*7C
2024-08-18T01:16:27.2113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,301.86*70
2024-08-18T01:16:28.2111292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,301.76*79
2024-08-18T01:16:29.2131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,301.69*74
2024-08-18T01:16:30.2130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,301.66*7C
2024-08-18T01:16:31.2129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,301.62*53
2024-08-18T01:16:32.2127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,301.56*79
2024-08-18T01:16:33.2125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,301.60*7B
2024-08-18T01:16:34.2123825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,301.71*7E
2024-08-18T01:16:35.2201189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,301.69*71
2024-08-18T01:16:36.2199075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,301.49*77
2024-08-18T01:16:37.2197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,301.34*74
2024-08-18T01:16:38.2194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,301.32*5C
2024-08-18T01:16:39.2193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,301.32*7C
2024-08-18T01:16:40.2190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,301.35*7E
2024-08-18T01:16:41.2126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,301.39*7C
2024-08-18T01:16:42.2182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,301.32*73
2024-08-18T01:16:43.2200308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,301.22*78
2024-08-18T01:16:44.2198506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,301.13*70
2024-08-18T01:16:45.2239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,301.07*7A
2024-08-18T01:16:46.2108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,301.06*55
2024-08-18T01:16:47.2106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,301.07*78
2024-08-18T01:16:48.2104634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,301.15*7F
2024-08-18T01:16:49.2258468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,301.16*7B
2024-08-18T01:16:50.2257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,301.07*77
2024-08-18T01:16:51.2254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,301.01*75
2024-08-18T01:16:52.2252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,300.98*7A
2024-08-18T01:16:53.2093462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,300.96*5C
2024-08-18T01:16:54.2092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,300.95*58
2024-08-18T01:16:55.2246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,300.96*71
2024-08-18T01:16:56.2244747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,300.93*79
2024-08-18T01:16:57.2243389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,300.78*7F
2024-08-18T01:16:58.2239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,300.68*70
2024-08-18T01:16:59.2147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,300.66*7B
2024-08-18T01:17:00.2146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,300.63*50
2024-08-18T01:17:01.2174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,300.66*55
2024-08-18T01:17:02.2173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,300.72*78
2024-08-18T01:17:03.2170737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,300.73*7E
2024-08-18T01:17:04.2168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,300.71*7E
2024-08-18T01:17:05.2166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,300.70*70
2024-08-18T01:17:06.2164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,300.68*5C
2024-08-18T01:17:07.2162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,300.60*7F
2024-08-18T01:17:08.2160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,300.56*70
2024-08-18T01:17:09.2159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,300.57*78
2024-08-18T01:17:10.2182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,300.60*7E
2024-08-18T01:17:11.2180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,300.66*7E
2024-08-18T01:17:12.2237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,300.72*51
2024-08-18T01:17:13.2235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,300.69*74
2024-08-18T01:17:14.2266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,300.61*78
2024-08-18T01:17:15.2264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,300.56*7E
2024-08-18T01:17:16.2128745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,300.59*76
2024-08-18T01:17:17.2126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,300.65*72
2024-08-18T01:17:18.2124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,300.64*7E
2024-08-18T01:17:19.2122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,300.64*52
2024-08-18T01:17:20.2120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,300.72*7D
2024-08-18T01:17:21.2117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,300.86*5A
2024-08-18T01:17:22.2117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,300.88*71
2024-08-18T01:17:23.2114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,300.82*7E
2024-08-18T01:17:24.2113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,300.81*7F
2024-08-18T01:17:25.2111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,300.79*73
2024-08-18T01:17:26.2264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,300.75*7F
2024-08-18T01:17:27.2107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,300.79*58
2024-08-18T01:17:28.2105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,300.85*52
2024-08-18T01:17:29.2259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,300.88*7D
2024-08-18T01:17:30.2256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,300.90*77
2024-08-18T01:17:31.2255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,300.88*79
2024-08-18T01:17:32.2253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,300.87*71
2024-08-18T01:17:33.2251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,300.93*72
2024-08-18T01:17:34.2093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,301.00*51
2024-08-18T01:17:35.2092498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,300.99*52
2024-08-18T01:17:36.2246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,300.98*78
2024-08-18T01:17:37.2245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,300.96*75
2024-08-18T01:17:38.2259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,300.87*7A
2024-08-18T01:17:39.2256587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,300.83*73
2024-08-18T01:17:40.2255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,300.88*7B
2024-08-18T01:17:41.2310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,300.91*7C
2024-08-18T01:17:42.2251210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,300.98*7C
2024-08-18T01:17:43.2248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,301.02*75
2024-08-18T01:17:44.2247133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,300.97*7B
2024-08-18T01:17:45.2245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,300.97*75
2024-08-18T01:17:46.2116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,300.98*7B
2024-08-18T01:17:47.2114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,300.93*76
2024-08-18T01:17:48.2268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,300.83*72
2024-08-18T01:17:49.2266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,300.83*7C
2024-08-18T01:17:50.2265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,300.96*7A
2024-08-18T01:17:51.2106506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,301.03*52
2024-08-18T01:17:52.2104339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,301.02*79
2024-08-18T01:17:53.2181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,301.01*71
2024-08-18T01:17:54.2178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,301.01*7D
2024-08-18T01:17:55.2176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,301.01*7A
2024-08-18T01:17:56.2173473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,300.98*77
2024-08-18T01:17:57.2173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,300.94*54
2024-08-18T01:17:58.2252132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,300.90*74
2024-08-18T01:17:59.2250039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,300.85*72
2024-08-18T01:18:00.2125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,300.84*7A
2024-08-18T01:18:01.2123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,300.86*75
2024-08-18T01:18:02.2154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,300.91*5B
2024-08-18T01:18:03.2176906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,300.89*50
2024-08-18T01:18:04.2211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,300.86*76
2024-08-18T01:18:05.2210107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,300.87*77
2024-08-18T01:18:06.2209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,300.90*79
2024-08-18T01:18:07.2205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,300.98*72
2024-08-18T01:18:08.2203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,301.08*57
2024-08-18T01:18:09.2122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,301.08*5E
2024-08-18T01:18:10.2200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,301.01*72
2024-08-18T01:18:11.2198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,300.92*79
2024-08-18T01:18:12.2196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,300.90*7F
2024-08-18T01:18:13.2194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,300.92*73
2024-08-18T01:18:14.2192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,300.92*78
2024-08-18T01:18:15.2191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,300.91*72
2024-08-18T01:18:16.2188121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,300.93*72
2024-08-18T01:18:17.2187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,300.98*71
2024-08-18T01:18:18.2184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,301.03*7F
2024-08-18T01:18:19.2182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,301.09*73
2024-08-18T01:18:20.2180990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,301.10*7A
2024-08-18T01:18:21.2177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,301.06*73
2024-08-18T01:18:22.2176467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,301.01*51
2024-08-18T01:18:23.2174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,300.92*50
2024-08-18T01:18:24.2255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,300.84*5C
2024-08-18T01:18:25.2168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,300.83*75
2024-08-18T01:18:26.2168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,300.81*72
2024-08-18T01:18:27.2165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,300.83*7E
2024-08-18T01:18:28.2164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,300.94*72
2024-08-18T01:18:29.2261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,301.04*71
2024-08-18T01:18:30.2259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,301.02*5C
2024-08-18T01:18:31.2144268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,301.01*70
2024-08-18T01:18:32.2142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,301.00*7E
2024-08-18T01:18:33.2139699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,300.97*74
2024-08-18T01:18:34.2176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,300.92*76
2024-08-18T01:18:35.2174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,300.90*56
2024-08-18T01:18:36.2173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,300.96*7F
2024-08-18T01:18:37.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,300.98*73
2024-08-18T01:18:38.2168737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,300.95*71
2024-08-18T01:18:39.2167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,301.01*74
2024-08-18T01:18:40.2165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,301.08*7A
2024-08-18T01:18:41.2163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,301.02*76
2024-08-18T01:18:42.2161166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,300.93*71
2024-08-18T01:18:43.2159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,300.88*71
2024-08-18T01:18:44.2207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,300.91*5B
2024-08-18T01:18:45.2235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,300.96*58
2024-08-18T01:18:46.2233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,300.98*56
2024-08-18T01:18:47.2131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,300.90*59
2024-08-18T01:18:48.2129659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,300.83*7D
2024-08-18T01:18:49.2173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,300.86*7F
2024-08-18T01:18:50.2158081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,300.96*70
2024-08-18T01:18:51.2156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,301.04*54
2024-08-18T01:18:52.2154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,301.02*7A
2024-08-18T01:18:53.2153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,300.94*79
2024-08-18T01:18:54.2151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,300.89*77
2024-08-18T01:18:55.2149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,300.95*72
2024-08-18T01:18:56.2147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,301.09*75
2024-08-18T01:18:57.2145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,301.16*7E
2024-08-18T01:18:58.2143811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,301.09*79
2024-08-18T01:18:59.2141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,300.98*55
2024-08-18T01:19:00.2139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,300.94*56
2024-08-18T01:19:01.2137227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,300.96*7A
2024-08-18T01:19:02.2154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,300.96*72
2024-08-18T01:19:03.2152865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,300.98*73
2024-08-18T01:19:04.2151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,301.03*7C
2024-08-18T01:19:05.2149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,301.05*7F
2024-08-18T01:19:06.2147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,301.04*7A
2024-08-18T01:19:07.2131655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,301.05*78
2024-08-18T01:19:08.2130192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,301.09*58
2024-08-18T01:19:09.2127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,301.16*7D
2024-08-18T01:19:10.2156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,301.21*76
2024-08-18T01:19:11.2123330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,301.26*73
2024-08-18T01:19:12.2179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,301.26*7A
2024-08-18T01:19:13.2177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,301.26*72
2024-08-18T01:19:14.2175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,301.19*78
2024-08-18T01:19:15.2173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,301.15*7B
2024-08-18T01:19:16.2172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,301.22*76
2024-08-18T01:19:17.2169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,301.29*71
2024-08-18T01:19:18.2166622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,301.27*7F
2024-08-18T01:19:19.2166585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,301.17*78
2024-08-18T01:19:20.2163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,301.12*7B
2024-08-18T01:19:21.2254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,301.19*72
2024-08-18T01:19:22.2252533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,301.36*54
2024-08-18T01:19:23.2249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,301.42*73
2024-08-18T01:19:24.2248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,301.34*72
2024-08-18T01:19:25.2246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,301.22*7C
2024-08-18T01:19:26.2244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,301.21*7F
2024-08-18T01:19:27.2242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,301.30*7F
2024-08-18T01:19:28.2240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,301.36*5A
2024-08-18T01:19:29.2237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,301.30*52
2024-08-18T01:19:30.2237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,301.20*77
2024-08-18T01:19:31.2271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,301.20*70
2024-08-18T01:19:32.2269980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,301.29*7F
2024-08-18T01:19:33.2267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,301.44*7C
2024-08-18T01:19:34.2151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,301.52*5E
2024-08-18T01:19:35.2183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,301.47*77
2024-08-18T01:19:36.2181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,301.39*70
2024-08-18T01:19:37.2180161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,301.35*7B
2024-08-18T01:19:38.2178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,301.35*7E
2024-08-18T01:19:39.2176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,301.37*50
2024-08-18T01:19:40.2173423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,301.39*73
2024-08-18T01:19:41.2204085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,301.33*7A
2024-08-18T01:19:42.2202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,301.27*76
2024-08-18T01:19:43.2199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,301.30*78
2024-08-18T01:19:44.2198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,301.37*51
2024-08-18T01:19:45.2197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,301.40*59
2024-08-18T01:19:46.2194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,301.38*75
2024-08-18T01:19:47.2192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,301.39*73
2024-08-18T01:19:48.2190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,301.41*7D
2024-08-18T01:19:49.2129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,301.41*7C
2024-08-18T01:19:50.2148296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,301.37*55
2024-08-18T01:19:51.2146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,301.28*71
2024-08-18T01:19:52.2144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,301.28*71
2024-08-18T01:19:53.2143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,301.34*75
2024-08-18T01:19:54.2140806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,301.29*71
2024-08-18T01:19:55.2139026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,301.23*79
2024-08-18T01:19:56.2136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,301.24*77
2024-08-18T01:19:57.2134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,301.26*7D
2024-08-18T01:19:58.2132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,301.33*50
2024-08-18T01:19:59.2130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,301.39*5F
2024-08-18T01:20:00.2128921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,301.37*7C
2024-08-18T01:20:01.2127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,301.27*71
2024-08-18T01:20:02.2124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,301.16*7F
2024-08-18T01:20:03.2279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,301.15*7F
2024-08-18T01:20:04.2277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,301.23*7D
2024-08-18T01:20:05.2119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,301.27*5D
2024-08-18T01:20:06.2117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,301.22*55
2024-08-18T01:20:07.2114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,301.17*7F
2024-08-18T01:20:08.2269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,301.19*74
2024-08-18T01:20:09.2267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,301.19*77
2024-08-18T01:20:10.2265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,301.19*79
2024-08-18T01:20:11.2263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,301.22*55
2024-08-18T01:20:12.2105185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,301.26*52
2024-08-18T01:20:13.2126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,301.31*7A
2024-08-18T01:20:14.2124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,301.30*52
2024-08-18T01:20:15.2278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,301.27*7E
2024-08-18T01:20:16.2276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,301.28*72
2024-08-18T01:20:17.2274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,301.27*72
2024-08-18T01:20:18.2217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,301.26*7C
2024-08-18T01:20:19.2215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,301.28*75
2024-08-18T01:20:20.2213284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,301.25*70
2024-08-18T01:20:21.2211055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,301.20*75
2024-08-18T01:20:22.2266083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,301.16*7D
2024-08-18T01:20:23.2108214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,301.15*58
2024-08-18T01:20:24.2144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,301.22*55
2024-08-18T01:20:25.2142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,301.30*78
2024-08-18T01:20:26.2141113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,301.28*7C
2024-08-18T01:20:27.2138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,301.24*53
2024-08-18T01:20:28.2137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,301.20*5E
2024-08-18T01:20:29.2134703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,301.13*50
2024-08-18T01:20:30.2132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,301.06*7C
2024-08-18T01:20:31.2130483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,301.03*7E
2024-08-18T01:20:32.2128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,301.06*78
2024-08-18T01:20:33.2126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,301.13*71
2024-08-18T01:20:34.2281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,301.21*7B
2024-08-18T01:20:35.2278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,301.25*7C
2024-08-18T01:20:36.2276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,301.25*79
2024-08-18T01:20:37.2144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,301.18*76
2024-08-18T01:20:38.2168314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,301.20*7F
2024-08-18T01:20:39.2167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,301.32*7D
2024-08-18T01:20:40.2154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,301.36*5F
2024-08-18T01:20:41.2158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,301.26*57
2024-08-18T01:20:42.2152878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,301.12*51
2024-08-18T01:20:43.2150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,301.10*78
2024-08-18T01:20:44.2149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,301.15*7B
2024-08-18T01:20:45.2198755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,301.18*7F
2024-08-18T01:20:46.2197889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,301.22*7D
2024-08-18T01:20:47.2195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,301.26*71
2024-08-18T01:20:48.2192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,301.27*75
2024-08-18T01:20:49.2191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,301.23*7C
2024-08-18T01:20:50.2213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,301.20*77
2024-08-18T01:20:51.2211619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,301.24*7A
2024-08-18T01:20:52.2209599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,301.35*50
2024-08-18T01:20:53.2207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,301.42*5A
2024-08-18T01:20:54.2205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,301.39*57
2024-08-18T01:20:55.2203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,301.31*7C
2024-08-18T01:20:56.2143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,301.23*70
2024-08-18T01:20:57.2141274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,301.18*77
2024-08-18T01:20:58.2140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,301.25*7D
2024-08-18T01:20:59.2138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,301.34*74
2024-08-18T01:21:00.2135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,301.42*72
2024-08-18T01:21:01.2167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,301.49*7E
2024-08-18T01:21:02.2165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,301.47*7E
2024-08-18T01:21:03.2164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,301.37*52
2024-08-18T01:21:04.2252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,301.26*5B
2024-08-18T01:21:05.2251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,301.24*50
2024-08-18T01:21:06.2249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,301.26*54
2024-08-18T01:21:07.2200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,301.30*54
2024-08-18T01:21:08.2196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,301.38*73
2024-08-18T01:21:09.2194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,301.36*7D
2024-08-18T01:21:10.2193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,301.21*71
2024-08-18T01:21:11.2191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,301.12*73
2024-08-18T01:21:12.2189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,301.15*57
2024-08-18T01:21:13.2186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,301.25*56
2024-08-18T01:21:14.2185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,301.34*5B
2024-08-18T01:21:15.2182748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,301.36*7E
2024-08-18T01:21:16.2181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,301.28*53
2024-08-18T01:21:17.2150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,301.23*51
2024-08-18T01:21:18.2148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,301.24*57
2024-08-18T01:21:19.2146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,301.17*79
2024-08-18T01:21:20.2185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,301.08*7D
2024-08-18T01:21:21.2183515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,301.12*71
2024-08-18T01:21:22.2219924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,301.21*7F
2024-08-18T01:21:23.2217314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,301.23*59
2024-08-18T01:21:24.2215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,301.22*7D
2024-08-18T01:21:25.2213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,301.21*7C
2024-08-18T01:21:26.2211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,301.16*74
2024-08-18T01:21:27.2254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,301.10*71
2024-08-18T01:21:28.2252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,301.09*7B
2024-08-18T01:21:29.2250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,301.10*7D
2024-08-18T01:21:30.2248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,301.10*55
2024-08-18T01:21:31.2246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,301.11*56
2024-08-18T01:21:32.2244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,301.13*7E
2024-08-18T01:21:33.2129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,301.11*7C
2024-08-18T01:21:34.2283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,301.03*76
2024-08-18T01:21:35.2281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,300.96*78
2024-08-18T01:21:36.2279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,301.03*7D
2024-08-18T01:21:37.2121379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,301.12*56
2024-08-18T01:21:38.2119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,301.13*5A
2024-08-18T01:21:39.2272887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,301.06*5E
2024-08-18T01:21:40.2207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,301.02*7C
2024-08-18T01:21:41.2255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,300.98*7D
2024-08-18T01:21:42.2253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,300.90*59
2024-08-18T01:21:43.2251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,300.87*5B
2024-08-18T01:21:44.2250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,300.89*51
2024-08-18T01:21:45.2247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,300.87*72
2024-08-18T01:21:46.2245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,300.83*7F
2024-08-18T01:21:47.2243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,300.81*74
2024-08-18T01:21:48.2241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,300.84*7C
2024-08-18T01:21:49.2240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,300.90*74
2024-08-18T01:21:50.2237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,300.90*77
2024-08-18T01:21:51.2235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,300.85*77
2024-08-18T01:21:52.2233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,300.87*70
2024-08-18T01:21:53.2232163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,300.92*7C
2024-08-18T01:21:54.2230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,300.91*58
2024-08-18T01:21:55.2228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,300.82*52
2024-08-18T01:21:56.2226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,300.77*7C
2024-08-18T01:21:57.2225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,300.81*78
2024-08-18T01:21:58.2222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,300.86*70
2024-08-18T01:21:59.2220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,300.93*7B
2024-08-18T01:22:00.2218802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,300.92*72
2024-08-18T01:22:01.2217038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,300.86*7F
2024-08-18T01:22:02.2239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,300.81*7B
2024-08-18T01:22:03.2237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,300.86*73
2024-08-18T01:22:04.2119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,300.98*56
2024-08-18T01:22:05.2117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,301.04*56
2024-08-18T01:22:06.2158093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,301.02*5B
2024-08-18T01:22:07.2156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,300.99*57
2024-08-18T01:22:08.2154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,301.05*7E
2024-08-18T01:22:09.2152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,301.08*79
2024-08-18T01:22:10.2189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,300.98*7D
2024-08-18T01:22:11.2268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,300.90*7C
2024-08-18T01:22:12.2290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,300.94*70
2024-08-18T01:22:13.2208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,301.05*78
2024-08-18T01:22:14.2227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,301.15*7C
2024-08-18T01:22:15.2225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,301.17*79
2024-08-18T01:22:16.2223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,301.12*7A
2024-08-18T01:22:17.2221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,301.06*52
2024-08-18T01:22:18.2219873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,301.03*7B
2024-08-18T01:22:19.2217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,301.02*7F
2024-08-18T01:22:20.2214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,301.08*74
2024-08-18T01:22:21.2211880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,301.18*73
2024-08-18T01:22:22.2212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,301.20*7C
2024-08-18T01:22:23.2209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,301.12*70
2024-08-18T01:22:24.2267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,300.98*71
2024-08-18T01:22:25.2265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,300.97*70
2024-08-18T01:22:26.2286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,301.07*74
2024-08-18T01:22:27.2127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,301.17*73
2024-08-18T01:22:28.2169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,301.20*5E
2024-08-18T01:22:29.2167485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,301.13*54
2024-08-18T01:22:30.2165235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,301.00*51
2024-08-18T01:22:31.2163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,300.96*71
2024-08-18T01:22:32.2160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,301.03*5D
2024-08-18T01:22:33.2183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,301.11*76
2024-08-18T01:22:34.2205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,301.19*7E
2024-08-18T01:22:35.2203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,301.21*7B
2024-08-18T01:22:36.2201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,301.12*7E
2024-08-18T01:22:37.2199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,301.08*71
2024-08-18T01:22:38.2197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,301.09*7A
2024-08-18T01:22:39.2261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,301.07*52
2024-08-18T01:22:40.2130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,301.09*58
2024-08-18T01:22:41.2160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,301.15*7C
2024-08-18T01:22:42.2164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,301.16*70
2024-08-18T01:22:43.2187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,301.19*7E
2024-08-18T01:22:44.2184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,301.24*79
2024-08-18T01:22:45.2183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,301.21*52
2024-08-18T01:22:46.2180559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,301.16*5E
2024-08-18T01:22:47.2179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,301.10*78
2024-08-18T01:22:48.2176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,301.05*76
2024-08-18T01:22:49.2174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,301.12*7D
2024-08-18T01:22:50.2173216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,301.20*7A
2024-08-18T01:22:51.2170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,301.22*7D
2024-08-18T01:22:52.2168801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,301.20*73
2024-08-18T01:22:53.2167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,301.13*7A
2024-08-18T01:22:54.2165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,301.07*7E
2024-08-18T01:22:55.2163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,301.08*73
2024-08-18T01:22:56.2160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,301.19*70
2024-08-18T01:22:57.2159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,301.27*71
2024-08-18T01:22:58.2157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,301.20*76
2024-08-18T01:22:59.2155367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,301.08*7E
2024-08-18T01:23:00.2152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,301.00*7F
2024-08-18T01:23:01.2151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,301.01*76
2024-08-18T01:23:02.2150075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,301.01*7E
2024-08-18T01:23:03.2147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,301.03*77
2024-08-18T01:23:04.2145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,301.11*7E
2024-08-18T01:23:05.2142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,301.17*73
2024-08-18T01:23:06.2141523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,301.18*7C
2024-08-18T01:23:07.2294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,301.09*72
2024-08-18T01:23:08.2293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,301.04*79
2024-08-18T01:23:09.2291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,301.10*74
2024-08-18T01:23:10.2133679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,301.16*55
2024-08-18T01:23:11.2132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,301.14*51
2024-08-18T01:23:12.2130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,301.06*51
2024-08-18T01:23:13.2127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,300.99*54
2024-08-18T01:23:14.2282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,300.99*7C
2024-08-18T01:23:15.2279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,301.05*7B
2024-08-18T01:23:16.2277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,301.13*7D
2024-08-18T01:23:17.2275578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,301.20*7A
2024-08-18T01:23:18.2273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,301.24*79
2024-08-18T01:23:19.2271367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,301.20*7B
2024-08-18T01:23:20.2158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,301.17*7F
2024-08-18T01:23:21.2267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,301.21*72
2024-08-18T01:23:22.2265554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,301.24*72
2024-08-18T01:23:23.2262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,301.19*76
2024-08-18T01:23:24.2261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,301.17*76
2024-08-18T01:23:25.2259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,301.15*7F
2024-08-18T01:23:26.2257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,301.14*51
2024-08-18T01:23:27.2255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,301.17*52
2024-08-18T01:23:28.2253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,301.16*50
2024-08-18T01:23:29.2279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,301.12*71
2024-08-18T01:23:30.2277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,301.18*70
2024-08-18T01:23:31.2276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,301.22*76
2024-08-18T01:23:32.2143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,301.16*79
2024-08-18T01:23:33.2140519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,301.09*5A
2024-08-18T01:23:34.2210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,301.11*53
2024-08-18T01:23:35.2209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,301.22*7B
2024-08-18T01:23:36.2206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,301.28*76
2024-08-18T01:23:37.2205775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,301.26*76
2024-08-18T01:23:38.2202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,301.15*71
2024-08-18T01:23:39.2201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,301.11*79
2024-08-18T01:23:40.2199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,301.15*7E
2024-08-18T01:23:41.2197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,301.12*73
2024-08-18T01:23:42.2242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,301.13*55
2024-08-18T01:23:43.2240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,301.21*55
2024-08-18T01:23:44.2238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,301.25*79
2024-08-18T01:23:45.2236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,301.20*7D
2024-08-18T01:23:46.2294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,301.13*7C
2024-08-18T01:23:47.2292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,301.13*77
2024-08-18T01:23:48.2134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,301.21*55
2024-08-18T01:23:49.2133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,301.23*5F
2024-08-18T01:23:50.2130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,301.21*58
2024-08-18T01:23:51.2285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,301.19*7C
2024-08-18T01:23:52.2164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,301.16*7D
2024-08-18T01:23:53.2187193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,301.20*74
2024-08-18T01:23:54.2184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,301.22*74
2024-08-18T01:23:55.2182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,301.26*5B
2024-08-18T01:23:56.2181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,301.36*5E
2024-08-18T01:23:57.2179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,301.34*53
2024-08-18T01:23:58.2211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,301.21*56
2024-08-18T01:23:59.2209899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,301.12*5C
2024-08-18T01:24:00.2207845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,301.04*79
2024-08-18T01:24:01.2205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,300.96*7B
2024-08-18T01:24:02.2203745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,300.96*5D
2024-08-18T01:24:03.2201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,301.08*5D
2024-08-18T01:24:04.2199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,301.25*7F
2024-08-18T01:24:05.2196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,301.27*75
2024-08-18T01:24:06.2196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,301.17*71
2024-08-18T01:24:07.2193781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,301.06*78
2024-08-18T01:24:08.2192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,301.03*7C
2024-08-18T01:24:09.2211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,301.10*7B
2024-08-18T01:24:10.2210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,301.16*7C
2024-08-18T01:24:11.2207408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,301.16*7B
2024-08-18T01:24:12.2206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,301.13*5E
2024-08-18T01:24:13.2203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,301.14*5E
2024-08-18T01:24:14.2201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,301.14*78
2024-08-18T01:24:15.2287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,301.07*77
2024-08-18T01:24:16.2285656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,301.02*73
2024-08-18T01:24:17.2283424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,301.07*71
2024-08-18T01:24:18.2281671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,301.19*74
2024-08-18T01:24:19.2193835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,301.27*70
2024-08-18T01:24:20.2191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,301.24*7E
2024-08-18T01:24:21.2190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,301.17*72
2024-08-18T01:24:22.2186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,301.12*7B
2024-08-18T01:24:23.2185216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,301.14*73
2024-08-18T01:24:24.2213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,301.19*7F
2024-08-18T01:24:25.2211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,301.24*7A
2024-08-18T01:24:26.2209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,301.24*70
2024-08-18T01:24:27.2143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,301.23*53
2024-08-18T01:24:28.2141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,301.13*5A
2024-08-18T01:24:29.2294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,301.04*7B
2024-08-18T01:24:30.2293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,301.06*79
2024-08-18T01:24:31.2251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,301.16*5A
2024-08-18T01:24:32.2248865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,301.25*5C
2024-08-18T01:24:33.2246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,301.31*7C
2024-08-18T01:24:34.2244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,301.27*7D
2024-08-18T01:24:35.2147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,301.20*77
2024-08-18T01:24:36.2302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,301.17*78
2024-08-18T01:24:37.2300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,301.25*7F
2024-08-18T01:24:38.2142700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,301.30*5A
2024-08-18T01:24:39.2139591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,301.21*79
2024-08-18T01:24:40.2138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,301.14*57
2024-08-18T01:24:41.2292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,301.13*7F
2024-08-18T01:24:42.2306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,301.18*71
2024-08-18T01:24:43.2288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,301.26*7A
2024-08-18T01:24:44.2285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,301.22*76
2024-08-18T01:24:45.2157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,301.14*7B
2024-08-18T01:24:46.2191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,301.15*7A
2024-08-18T01:24:47.2190737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,301.18*73
2024-08-18T01:24:48.2189263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,301.22*7F
2024-08-18T01:24:49.2178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,301.26*50
2024-08-18T01:24:50.2183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,301.24*78
2024-08-18T01:24:51.2172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,301.16*75
2024-08-18T01:24:52.2171376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,301.08*72
2024-08-18T01:24:53.2169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,301.07*78
2024-08-18T01:24:54.2167428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,301.14*7B
2024-08-18T01:24:55.2165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,301.19*77
2024-08-18T01:24:56.2163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,301.19*5F
2024-08-18T01:24:57.2161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,301.20*78
2024-08-18T01:24:58.2159773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,301.20*77
2024-08-18T01:24:59.2156599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,301.14*76
2024-08-18T01:25:00.2156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,301.13*7F
2024-08-18T01:25:01.2153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,301.18*71
2024-08-18T01:25:02.2182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,301.30*5C
2024-08-18T01:25:03.2180845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,301.35*5A
2024-08-18T01:25:04.2211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,301.26*78
2024-08-18T01:25:05.2209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,301.13*7C
2024-08-18T01:25:06.2206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,301.09*73
2024-08-18T01:25:07.2206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,301.09*74
2024-08-18T01:25:08.2203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,301.17*78
2024-08-18T01:25:09.2201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,301.23*7E
2024-08-18T01:25:10.2221285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,301.18*76
2024-08-18T01:25:11.2219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,301.14*7A
2024-08-18T01:25:12.2217118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,301.12*75
2024-08-18T01:25:13.2215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,301.12*77
2024-08-18T01:25:14.2213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,301.21*79
2024-08-18T01:25:15.2211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,301.33*77
2024-08-18T01:25:16.2209599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,301.38*7E
2024-08-18T01:25:17.2207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,301.28*59
2024-08-18T01:25:18.2260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,301.15*7C
2024-08-18T01:25:19.2203538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,301.18*73
2024-08-18T01:25:20.2201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,301.17*72
2024-08-18T01:25:21.2199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,301.12*72
2024-08-18T01:25:22.2197520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,301.19*72
2024-08-18T01:25:23.2195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,301.30*79
2024-08-18T01:25:24.2193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,301.33*57
2024-08-18T01:25:25.2191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,301.32*53
2024-08-18T01:25:26.2189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,301.29*79
2024-08-18T01:25:27.2212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,301.26*7E
2024-08-18T01:25:28.2210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,301.31*74
2024-08-18T01:25:29.2208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,301.37*71
2024-08-18T01:25:30.2206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,301.45*5F
2024-08-18T01:25:31.2205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,301.52*71
2024-08-18T01:25:32.2182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,301.52*7B
2024-08-18T01:25:33.2221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,301.50*77
2024-08-18T01:25:34.2241810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,301.54*78
2024-08-18T01:25:35.2238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,301.66*72
2024-08-18T01:25:36.2236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,301.79*70
2024-08-18T01:25:37.2258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,301.83*57
2024-08-18T01:25:38.2256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,301.79*5C
2024-08-18T01:25:39.2255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,301.79*7D
2024-08-18T01:25:40.2252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,301.94*77
2024-08-18T01:25:41.2251320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,302.02*77
2024-08-18T01:25:42.2283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,301.94*7D
2024-08-18T01:25:43.2281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,301.89*57
2024-08-18T01:25:44.2123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,301.91*71
2024-08-18T01:25:45.2278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,301.93*5B
2024-08-18T01:25:46.2275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,301.98*79
2024-08-18T01:25:47.2273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,302.07*7B
2024-08-18T01:25:48.2271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,302.17*78
2024-08-18T01:25:49.2269338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,302.23*51
2024-08-18T01:25:50.2266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,302.22*5F
2024-08-18T01:25:51.2265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,302.26*7E
2024-08-18T01:25:52.2263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,302.27*7E
2024-08-18T01:25:53.2262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,302.29*70
2024-08-18T01:25:54.2259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,302.33*79
2024-08-18T01:25:55.2257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,302.33*7C
2024-08-18T01:25:56.2255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,302.31*5B
2024-08-18T01:25:57.2252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,302.36*7D
2024-08-18T01:25:58.2251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,302.45*7C
2024-08-18T01:25:59.2282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,302.50*77
2024-08-18T01:26:00.2280265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,302.44*7E
2024-08-18T01:26:01.2278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,302.38*73
2024-08-18T01:26:02.2276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,302.35*76
2024-08-18T01:26:03.2274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,302.35*7C
2024-08-18T01:26:04.2153095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,302.39*76
2024-08-18T01:26:05.2255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,302.43*7A
2024-08-18T01:26:06.2254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,302.42*7C
2024-08-18T01:26:07.2289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,302.39*75
2024-08-18T01:26:08.2288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,302.38*70
2024-08-18T01:26:09.2285960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,302.39*7C
2024-08-18T01:26:10.2290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,302.43*78
2024-08-18T01:26:11.2281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,302.42*7C
2024-08-18T01:26:12.2279636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,302.42*56
2024-08-18T01:26:13.2121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,302.44*78
2024-08-18T01:26:14.2275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,302.39*70
2024-08-18T01:26:15.2274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,302.26*7E
2024-08-18T01:26:16.2273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,302.21*7F
2024-08-18T01:26:17.2270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,302.28*79
2024-08-18T01:26:18.2269969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,302.31*78
2024-08-18T01:26:19.2267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,302.30*78
2024-08-18T01:26:20.2146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,302.34*7C
2024-08-18T01:26:21.2144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,302.37*70
2024-08-18T01:26:22.2299110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,302.30*79
2024-08-18T01:26:23.2157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,302.20*7E
2024-08-18T01:26:24.2156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,302.15*7F
2024-08-18T01:26:25.2174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,302.20*7D
2024-08-18T01:26:26.2172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,302.29*72
2024-08-18T01:26:27.2170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,302.36*7E
2024-08-18T01:26:28.2168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,302.36*78
2024-08-18T01:26:29.2165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,302.25*71
2024-08-18T01:26:30.2164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,302.11*7B
2024-08-18T01:26:31.2163144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,302.10*79
2024-08-18T01:26:32.2160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,302.15*7D
2024-08-18T01:26:33.2157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,302.21*70
2024-08-18T01:26:34.2155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,302.26*71
2024-08-18T01:26:35.2154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,302.24*53
2024-08-18T01:26:36.2308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,302.26*79
2024-08-18T01:26:37.2150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,302.28*5C
2024-08-18T01:26:38.2148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,302.23*77
2024-08-18T01:26:39.2174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,302.16*7A
2024-08-18T01:26:40.2282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,302.08*79
2024-08-18T01:26:41.2280788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,302.09*75
2024-08-18T01:26:42.2278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,302.11*74
2024-08-18T01:26:43.2276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,302.10*73
2024-08-18T01:26:44.2323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,302.13*74
2024-08-18T01:26:45.2273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,302.15*7D
2024-08-18T01:26:46.2270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,302.14*7A
2024-08-18T01:26:47.2268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,302.20*7B
2024-08-18T01:26:48.2266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,302.29*7B
2024-08-18T01:26:49.2264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,302.30*78
2024-08-18T01:26:50.2261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,302.30*79
2024-08-18T01:26:51.2261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,302.23*51
2024-08-18T01:26:52.2296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,302.19*5F
2024-08-18T01:26:53.2293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,302.22*7E
2024-08-18T01:26:54.2209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,302.18*7F
2024-08-18T01:26:55.2265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,302.14*74
2024-08-18T01:26:56.2164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,302.17*7C
2024-08-18T01:26:57.2288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,302.19*7C
2024-08-18T01:26:58.2286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,302.22*72
2024-08-18T01:26:59.2283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,302.28*77
2024-08-18T01:27:00.2303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,302.28*7E
2024-08-18T01:27:01.2301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,302.20*7B
2024-08-18T01:27:02.2299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,302.19*55
2024-08-18T01:27:03.2297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,302.23*5D
2024-08-18T01:27:04.2295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,302.20*7A
2024-08-18T01:27:05.2293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,302.15*7C
2024-08-18T01:27:06.2292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,302.16*75
2024-08-18T01:27:07.2194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,302.17*55
2024-08-18T01:27:08.2249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,302.16*71
2024-08-18T01:27:09.2247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,302.14*7A
2024-08-18T01:27:10.2290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,302.07*72
2024-08-18T01:27:11.2173332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,301.98*77
2024-08-18T01:27:12.2171177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,301.97*7F
2024-08-18T01:27:13.2169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,302.06*78
2024-08-18T01:27:14.2168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,302.14*70
2024-08-18T01:27:15.2205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,302.07*7C
2024-08-18T01:27:16.2227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,301.94*75
2024-08-18T01:27:17.2225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,301.89*78
2024-08-18T01:27:18.2223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,301.92*76
2024-08-18T01:27:19.2221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,301.98*7F
2024-08-18T01:27:20.2219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,302.05*79
2024-08-18T01:27:21.2156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,302.07*7E
2024-08-18T01:27:22.2154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,302.04*78
2024-08-18T01:27:23.2308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,302.00*79
2024-08-18T01:27:24.2306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,301.95*73
2024-08-18T01:27:25.2304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,301.92*7E
2024-08-18T01:27:26.2302941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,301.96*7F
2024-08-18T01:27:27.2268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,302.05*76
2024-08-18T01:27:28.2266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,302.07*7B
2024-08-18T01:27:29.2264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,302.05*54
2024-08-18T01:27:30.2261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,302.09*50
2024-08-18T01:27:31.2261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,302.11*51
2024-08-18T01:27:32.2259015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,302.09*77
2024-08-18T01:27:33.2256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,302.06*7D
2024-08-18T01:27:34.2254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,302.06*79
2024-08-18T01:27:35.2282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,302.06*7A
2024-08-18T01:27:36.2279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,302.03*54
2024-08-18T01:27:37.2159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,302.02*7F
2024-08-18T01:27:38.2233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,302.11*71
2024-08-18T01:27:39.2230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,302.19*76
2024-08-18T01:27:40.2228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,302.19*74
2024-08-18T01:27:41.2226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,302.15*7F
2024-08-18T01:27:42.2224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,302.09*5E
2024-08-18T01:27:43.2222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,302.07*52
2024-08-18T01:27:44.2220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,302.13*78
2024-08-18T01:27:45.2219123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,302.19*55
2024-08-18T01:27:46.2217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,302.25*50
2024-08-18T01:27:47.2214260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,302.24*7E
2024-08-18T01:27:48.2247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,302.09*75
2024-08-18T01:27:49.2244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,302.00*73
2024-08-18T01:27:50.2243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,302.09*77
2024-08-18T01:27:51.2241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,302.14*72
2024-08-18T01:27:52.2238875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,302.07*7C
2024-08-18T01:27:53.2177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,301.98*74
2024-08-18T01:27:54.2201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,301.91*71
2024-08-18T01:27:55.2200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,301.95*77
2024-08-18T01:27:56.2197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,302.08*7C
2024-08-18T01:27:57.2194569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,302.14*7D
2024-08-18T01:27:58.2193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,302.15*51
2024-08-18T01:27:59.2191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,302.08*54
2024-08-18T01:28:00.2189652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,302.00*55
2024-08-18T01:28:01.2207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,301.98*78
2024-08-18T01:28:02.2205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,301.94*7B
2024-08-18T01:28:03.2202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,301.97*74
2024-08-18T01:28:04.2218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,302.04*75
2024-08-18T01:28:05.2216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,302.07*72
2024-08-18T01:28:06.2163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,302.06*77
2024-08-18T01:28:07.2317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,302.08*71
2024-08-18T01:28:08.2158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,302.09*5C
2024-08-18T01:28:09.2313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,302.08*71
2024-08-18T01:28:10.2193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,302.09*77
2024-08-18T01:28:11.2192282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,302.09*76
2024-08-18T01:28:12.2190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,302.08*7B
2024-08-18T01:28:13.2188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,302.08*71
2024-08-18T01:28:14.2185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,302.12*76
2024-08-18T01:28:15.2184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,302.13*79
2024-08-18T01:28:16.2182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,302.07*79
2024-08-18T01:28:17.2179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,302.05*7B
2024-08-18T01:28:18.2177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,302.08*77
2024-08-18T01:28:19.2176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,302.15*7B
2024-08-18T01:28:20.2174861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,302.24*7A
2024-08-18T01:28:21.2173312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,302.24*7F
2024-08-18T01:28:22.2170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,302.14*78
2024-08-18T01:28:23.2218062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,302.06*58
2024-08-18T01:28:24.2216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,302.08*77
2024-08-18T01:28:25.2213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,302.15*70
2024-08-18T01:28:26.2269434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,302.24*74
2024-08-18T01:28:27.2266937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,302.27*7E
2024-08-18T01:28:28.2265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,302.23*7E
2024-08-18T01:28:29.2157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,302.15*7C
2024-08-18T01:28:30.2155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,302.07*7C
2024-08-18T01:28:31.2153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,302.07*77
2024-08-18T01:28:32.2171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,302.21*72
2024-08-18T01:28:33.2169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,302.29*76
2024-08-18T01:28:34.2166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,302.26*7D
2024-08-18T01:28:35.2321148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,302.20*70
2024-08-18T01:28:36.2319016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,302.11*7B
2024-08-18T01:28:37.2317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,302.12*7E
2024-08-18T01:28:38.2314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,302.19*71
2024-08-18T01:28:39.2312155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,302.21*71
2024-08-18T01:28:40.2310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,302.21*7B
2024-08-18T01:28:41.2308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,302.25*50
2024-08-18T01:28:42.2306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,302.32*51
2024-08-18T01:28:43.2172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,302.25*51
2024-08-18T01:28:44.2171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,302.06*71
2024-08-18T01:28:45.2169223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,301.99*78
2024-08-18T01:28:46.2167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,302.07*7E
2024-08-18T01:28:47.2165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,302.23*70
2024-08-18T01:28:48.2319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,302.37*7F
2024-08-18T01:28:49.2316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,302.32*7F
2024-08-18T01:28:50.2226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,302.15*77
2024-08-18T01:28:51.2225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,302.07*7C
2024-08-18T01:28:52.2222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,302.12*75
2024-08-18T01:28:53.2220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,302.17*7F
2024-08-18T01:28:54.2315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,302.20*7E
2024-08-18T01:28:55.2156676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,302.29*71
2024-08-18T01:28:56.2154755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,302.34*7A
2024-08-18T01:28:57.2307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,302.26*78
2024-08-18T01:28:58.2183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,302.18*75
2024-08-18T01:28:59.2182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,302.19*7C
2024-08-18T01:29:00.2238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,302.22*74
2024-08-18T01:29:01.2263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,302.21*78
2024-08-18T01:29:02.2260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,302.17*7A
2024-08-18T01:29:03.2258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,302.05*78
2024-08-18T01:29:04.2256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,301.92*7D
2024-08-18T01:29:05.2254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,301.91*79
2024-08-18T01:29:06.2181846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,302.01*78
2024-08-18T01:29:07.2179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,302.09*74
2024-08-18T01:29:08.2177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,302.14*57
2024-08-18T01:29:09.2175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,302.23*57
2024-08-18T01:29:10.2172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,302.26*5A
2024-08-18T01:29:11.2170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,302.23*79
2024-08-18T01:29:12.2239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,302.15*7A
2024-08-18T01:29:13.2236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,302.09*71
2024-08-18T01:29:14.2233710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,302.08*77
2024-08-18T01:29:15.2231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,302.08*79
2024-08-18T01:29:16.2229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,302.09*70
2024-08-18T01:29:17.2261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,302.12*7D
2024-08-18T01:29:18.2259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,302.12*77
2024-08-18T01:29:19.2257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,302.05*7E
2024-08-18T01:29:20.2255042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,301.99*7F
2024-08-18T01:29:21.2284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,302.05*7E
2024-08-18T01:29:22.2282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,302.15*7B
2024-08-18T01:29:23.2279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,302.20*7A
2024-08-18T01:29:24.2277195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,302.21*78
2024-08-18T01:29:25.2275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,302.18*5B
2024-08-18T01:29:26.2161251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,302.09*5A
2024-08-18T01:29:27.2159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,301.98*7F
2024-08-18T01:29:28.2158768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,301.93*70
2024-08-18T01:29:29.2312384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,301.96*7E
2024-08-18T01:29:30.2202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,302.05*71
2024-08-18T01:29:31.2200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,302.20*70
2024-08-18T01:29:32.2248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,302.29*71
2024-08-18T01:29:33.2246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,302.24*7D
2024-08-18T01:29:34.2244094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,302.12*76
2024-08-18T01:29:35.2242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,302.03*7E
2024-08-18T01:29:36.2241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,302.00*78
2024-08-18T01:29:37.2239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,302.05*77
2024-08-18T01:29:38.2236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,302.17*7E
2024-08-18T01:29:39.2234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,302.25*76
2024-08-18T01:29:40.2232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,302.24*54
2024-08-18T01:29:41.2229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,302.17*70
2024-08-18T01:29:42.2227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,302.12*71
2024-08-18T01:29:43.2225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,302.15*7E
2024-08-18T01:29:44.2251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,302.19*7A
2024-08-18T01:29:45.2307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,302.27*7B
2024-08-18T01:29:46.2148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,302.30*58
2024-08-18T01:29:47.2147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,302.19*77
2024-08-18T01:29:48.2189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,302.13*77
2024-08-18T01:29:49.2188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,302.21*7D
2024-08-18T01:29:50.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,302.27*73
2024-08-18T01:29:51.2185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,302.23*7A
2024-08-18T01:29:52.2183578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,302.24*7D
2024-08-18T01:29:53.2221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,302.35*7A
2024-08-18T01:29:54.2219390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,302.42*56
2024-08-18T01:29:55.2218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,302.35*54
2024-08-18T01:29:56.2215231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,302.18*58
2024-08-18T01:29:57.2254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,302.11*7E
2024-08-18T01:29:58.2290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,302.16*71
2024-08-18T01:29:59.2288418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,302.20*7D
2024-08-18T01:30:00.2285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,302.23*74
2024-08-18T01:30:01.2283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,302.23*7F
2024-08-18T01:30:02.2156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,302.24*7E
2024-08-18T01:30:03.2154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,302.31*7B
2024-08-18T01:30:04.2151914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,302.31*59
2024-08-18T01:30:05.2150077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,302.23*7B
2024-08-18T01:30:06.2303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,302.20*7B
2024-08-18T01:30:07.2163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,302.21*78
2024-08-18T01:30:08.2162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,302.25*75
2024-08-18T01:30:09.2159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,302.31*55
2024-08-18T01:30:10.2157532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,302.31*78
2024-08-18T01:30:11.2155345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,302.26*72
2024-08-18T01:30:12.2153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,302.22*70
2024-08-18T01:30:13.2306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,302.17*74
2024-08-18T01:30:14.2304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,302.14*79
2024-08-18T01:30:15.2146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,302.12*77
2024-08-18T01:30:16.2183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,302.14*54
2024-08-18T01:30:17.2180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,302.22*79
2024-08-18T01:30:18.2179079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,302.25*78
2024-08-18T01:30:19.2213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,302.16*77
2024-08-18T01:30:20.2210222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,302.09*73
2024-08-18T01:30:21.2208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,302.10*57
2024-08-18T01:30:22.2205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,302.14*5E
2024-08-18T01:30:23.2204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,302.15*54
2024-08-18T01:30:24.2201429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,302.13*52
2024-08-18T01:30:25.2199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,302.09*71
2024-08-18T01:30:26.2196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,302.07*78
2024-08-18T01:30:27.2194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,302.13*5A
2024-08-18T01:30:28.2191770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,302.15*55
2024-08-18T01:30:29.2215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,302.11*54
2024-08-18T01:30:30.2212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,302.07*56
2024-08-18T01:30:31.2193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,302.03*56
2024-08-18T01:30:32.2193115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,302.03*7D
2024-08-18T01:30:33.2190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,302.04*7E
2024-08-18T01:30:34.2215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,302.02*7E
2024-08-18T01:30:35.2213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,301.98*7C
2024-08-18T01:30:36.2210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,301.97*7C
2024-08-18T01:30:37.2208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,302.00*73
2024-08-18T01:30:38.2206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,302.03*7B
2024-08-18T01:30:39.2204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,301.98*78
2024-08-18T01:30:40.2202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,301.89*7D
2024-08-18T01:30:41.2200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,301.85*70
2024-08-18T01:30:42.2197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,301.91*75
2024-08-18T01:30:43.2195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,301.95*76
2024-08-18T01:30:44.2193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,301.95*71
2024-08-18T01:30:45.2191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,301.97*76
2024-08-18T01:30:46.2189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,301.94*73
2024-08-18T01:30:47.2186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,301.92*71
2024-08-18T01:30:48.2183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,302.01*7B
2024-08-18T01:30:49.2182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,302.11*79
2024-08-18T01:30:50.2221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,302.12*7B
2024-08-18T01:30:51.2220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,302.06*7C
2024-08-18T01:30:52.2217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,301.95*77
2024-08-18T01:30:53.2217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,301.92*71
2024-08-18T01:30:54.2214798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,301.98*7E
2024-08-18T01:30:55.2212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,302.02*7E
2024-08-18T01:30:56.2210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,302.10*5B
2024-08-18T01:30:57.2207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,302.14*54
2024-08-18T01:30:58.2206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,302.10*7C
2024-08-18T01:30:59.2204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,302.09*79
2024-08-18T01:31:00.2201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,302.08*51
2024-08-18T01:31:01.2206518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,302.10*5D
2024-08-18T01:31:02.2198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,302.14*78
2024-08-18T01:31:03.2194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,302.15*7A
2024-08-18T01:31:04.2193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,302.11*57
2024-08-18T01:31:05.2190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,302.05*50
2024-08-18T01:31:06.2188994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,301.98*51
2024-08-18T01:31:07.2186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,301.90*5E
2024-08-18T01:31:08.2184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,301.84*59
2024-08-18T01:31:09.2181697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,301.80*73
2024-08-18T01:31:10.2180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,301.87*7C
2024-08-18T01:31:11.2177702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,302.10*75
2024-08-18T01:31:12.2175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,302.22*7E
2024-08-18T01:31:13.2173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,302.11*51
2024-08-18T01:31:14.2171443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,301.96*73
2024-08-18T01:31:15.2169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,301.87*77
2024-08-18T01:31:16.2166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,301.89*73
2024-08-18T01:31:17.2164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,301.98*71
2024-08-18T01:31:18.2163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,302.08*70
2024-08-18T01:31:19.2160481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,302.11*7A
2024-08-18T01:31:20.2158749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,302.05*51
2024-08-18T01:31:21.2193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,302.00*51
2024-08-18T01:31:22.2191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,302.01*5F
2024-08-18T01:31:23.2189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,302.06*55
2024-08-18T01:31:24.2187382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,302.10*79
2024-08-18T01:31:25.2184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,302.07*7A
2024-08-18T01:31:26.2182674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,302.07*55
2024-08-18T01:31:27.2180814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,302.07*7D
2024-08-18T01:31:28.2178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,302.05*7C
2024-08-18T01:31:29.2176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,302.01*55
2024-08-18T01:31:30.2174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,301.99*5A
2024-08-18T01:31:31.2172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,302.03*7C
2024-08-18T01:31:32.2170162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,302.15*7F
2024-08-18T01:31:33.2167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,302.21*7D
2024-08-18T01:31:34.2166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,302.15*7B
2024-08-18T01:31:35.2163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,302.03*7F
2024-08-18T01:31:36.2204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,301.95*75
2024-08-18T01:31:37.2133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,301.96*53
2024-08-18T01:31:38.2232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,301.99*52
2024-08-18T01:31:39.2300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,302.02*74
2024-08-18T01:31:40.2255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,302.07*54
2024-08-18T01:31:41.2253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,302.07*73
2024-08-18T01:31:42.2251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,302.02*77
2024-08-18T01:31:43.2250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,302.01*78
2024-08-18T01:31:44.2247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,302.03*53
2024-08-18T01:31:45.2245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,302.06*50
2024-08-18T01:31:46.2242623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,302.14*73
2024-08-18T01:31:47.2240749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,302.19*59
2024-08-18T01:31:48.2238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,302.16*5A
2024-08-18T01:31:49.2236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,302.10*77
2024-08-18T01:31:50.2234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,302.04*73
2024-08-18T01:31:51.2269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,302.00*5A
2024-08-18T01:31:52.2267234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,302.02*52
2024-08-18T01:31:53.2265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,302.11*79
2024-08-18T01:31:54.2284311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,302.18*7F
2024-08-18T01:31:55.2260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,302.13*75
2024-08-18T01:31:56.2258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,302.04*7D
2024-08-18T01:31:57.2256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,302.02*53
2024-08-18T01:31:58.2254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,302.06*52
2024-08-18T01:31:59.2252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,302.13*51
2024-08-18T01:32:00.2250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,302.18*75
2024-08-18T01:32:01.2247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,302.21*5F
2024-08-18T01:32:02.2244522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,302.20*58
2024-08-18T01:32:03.2244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,302.10*53
2024-08-18T01:32:04.2247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,301.98*7F
2024-08-18T01:32:05.2240549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,301.97*54
2024-08-18T01:32:06.2237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,302.06*72
2024-08-18T01:32:07.2270944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,302.11*7E
2024-08-18T01:32:08.2266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,302.16*7C
2024-08-18T01:32:09.2266792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,302.19*58
2024-08-18T01:32:10.2264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,302.13*7D
2024-08-18T01:32:11.2262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,302.04*79
2024-08-18T01:32:12.2289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,301.99*70
2024-08-18T01:32:13.2287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,302.04*77
2024-08-18T01:32:14.2285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,302.14*70
2024-08-18T01:32:15.2282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,302.15*70
2024-08-18T01:32:16.2282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,302.22*5A
2024-08-18T01:32:17.2278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,302.25*54
2024-08-18T01:32:18.2174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,302.13*7B
2024-08-18T01:32:19.2172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,302.02*73
2024-08-18T01:32:20.2169528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,302.09*7A
2024-08-18T01:32:21.2168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,302.18*76
2024-08-18T01:32:22.2183762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,302.17*7D
2024-08-18T01:32:23.2232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,302.13*53
2024-08-18T01:32:24.2252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,302.15*50
2024-08-18T01:32:25.2185179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,302.13*56
2024-08-18T01:32:26.2182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,302.07*71
2024-08-18T01:32:27.2180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,301.99*7A
2024-08-18T01:32:28.2211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,301.99*7D
2024-08-18T01:32:29.2209915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,302.11*59
2024-08-18T01:32:30.2207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,302.24*73
2024-08-18T01:32:31.2204989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,302.32*79
2024-08-18T01:32:32.2203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,302.31*7E
2024-08-18T01:32:33.2199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,302.22*7F
2024-08-18T01:32:34.2199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,302.16*72
2024-08-18T01:32:35.2197554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,302.14*73
2024-08-18T01:32:36.2256560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,302.20*5F
2024-08-18T01:32:37.2255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,302.31*51
2024-08-18T01:32:38.2146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,302.31*51
2024-08-18T01:32:39.2168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,302.17*52
2024-08-18T01:32:40.2165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,302.05*51
2024-08-18T01:32:41.2163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,302.00*59
2024-08-18T01:32:42.2163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,301.99*53
2024-08-18T01:32:43.2159809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,302.03*72
2024-08-18T01:32:44.2158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,302.12*7C
2024-08-18T01:32:45.2174104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,302.22*7D
2024-08-18T01:32:46.2172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,302.28*7D
2024-08-18T01:32:47.2170491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,302.23*7D
2024-08-18T01:32:48.2168137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,302.18*77
2024-08-18T01:32:49.2165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,302.24*72
2024-08-18T01:32:50.2163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,302.26*78
2024-08-18T01:32:51.2210127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,302.25*53
2024-08-18T01:32:52.2207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,302.31*55
2024-08-18T01:32:53.2283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,302.38*77
2024-08-18T01:32:54.2145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,302.31*76
2024-08-18T01:32:55.2209639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,302.17*76
2024-08-18T01:32:56.2230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,302.04*7E
2024-08-18T01:32:57.2227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,301.97*73
2024-08-18T01:32:58.2225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,302.05*53
2024-08-18T01:32:59.2224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,302.17*53
2024-08-18T01:33:00.2221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,302.26*78
2024-08-18T01:33:01.2219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,302.35*7B
2024-08-18T01:33:02.2217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,302.40*76
2024-08-18T01:33:03.2216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,302.29*7C
2024-08-18T01:33:04.2213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,302.12*71
2024-08-18T01:33:05.2211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,302.09*74
2024-08-18T01:33:06.2210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,302.15*78
2024-08-18T01:33:07.2207616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,302.23*76
2024-08-18T01:33:08.2204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,302.28*74
2024-08-18T01:33:09.2250041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,302.23*54
2024-08-18T01:33:10.2248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,302.16*79
2024-08-18T01:33:11.2246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,302.12*78
2024-08-18T01:33:12.2244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,302.09*73
2024-08-18T01:33:13.2242191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,302.11*7F
2024-08-18T01:33:14.2240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,302.15*74
2024-08-18T01:33:15.2281208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,302.18*74
2024-08-18T01:33:16.2278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,302.21*7B
2024-08-18T01:33:17.2278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,302.19*7B
2024-08-18T01:33:18.2275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,302.11*7F
2024-08-18T01:33:19.2206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,302.06*7E
2024-08-18T01:33:20.2203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,302.11*7B
2024-08-18T01:33:21.2201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,302.21*76
2024-08-18T01:33:22.2199598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,302.20*57
2024-08-18T01:33:23.2197223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,302.06*51
2024-08-18T01:33:24.2194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,302.01*7A
2024-08-18T01:33:25.2160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,302.06*76
2024-08-18T01:33:26.2274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,302.09*7F
2024-08-18T01:33:27.2152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,302.13*78
2024-08-18T01:33:28.2151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,302.18*79
2024-08-18T01:33:29.2148711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,302.19*7E
2024-08-18T01:33:30.2147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,302.23*7D
2024-08-18T01:33:31.2172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,302.28*5D
2024-08-18T01:33:32.2218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,302.27*58
2024-08-18T01:33:33.2137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,302.20*7E
2024-08-18T01:33:34.2136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,302.14*5D
2024-08-18T01:33:35.2133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,302.12*53
2024-08-18T01:33:36.2288226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,302.13*72
2024-08-18T01:33:37.2285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,302.13*7A
2024-08-18T01:33:38.2126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,302.14*54
2024-08-18T01:33:39.2158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,302.16*5C
2024-08-18T01:33:40.2157141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,302.14*78
2024-08-18T01:33:41.2153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,302.06*72
2024-08-18T01:33:42.2153125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,301.97*70
2024-08-18T01:33:43.2151005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,301.99*78
2024-08-18T01:33:44.2149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,302.08*57
2024-08-18T01:33:45.2165502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,302.13*54
2024-08-18T01:33:46.2163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,302.17*78
2024-08-18T01:33:47.2162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,302.17*7C
2024-08-18T01:33:48.2160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,302.10*75
2024-08-18T01:33:49.2157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,302.06*7F
2024-08-18T01:33:50.2155650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,302.05*79
2024-08-18T01:33:51.2152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,302.02*78
2024-08-18T01:33:52.2151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,302.04*7C
2024-08-18T01:33:53.2149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,302.08*73
2024-08-18T01:33:54.2197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,302.15*7A
2024-08-18T01:33:55.2194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,302.24*7C
2024-08-18T01:33:56.2193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,302.21*7B
2024-08-18T01:33:57.2249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,302.08*72
2024-08-18T01:33:58.2248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,302.00*7F
2024-08-18T01:33:59.2246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,302.03*7C
2024-08-18T01:34:00.2242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,302.12*7F
2024-08-18T01:34:01.2241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,302.18*75
2024-08-18T01:34:02.2240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,302.20*52
2024-08-18T01:34:03.2187232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,302.23*54
2024-08-18T01:34:04.2177917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,302.18*73
2024-08-18T01:34:05.2176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,302.07*7B
2024-08-18T01:34:06.2230876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,302.06*78
2024-08-18T01:34:07.2229787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,302.11*76
2024-08-18T01:34:08.2164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,302.16*79
2024-08-18T01:34:09.2162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,302.16*7A
2024-08-18T01:34:10.2160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,302.11*72
2024-08-18T01:34:11.2187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,302.10*79
2024-08-18T01:34:12.2185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,302.16*7C
2024-08-18T01:34:13.2138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,302.24*77
2024-08-18T01:34:14.2182300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,302.33*71
2024-08-18T01:34:15.2180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,302.30*7D
2024-08-18T01:34:16.2222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,302.20*50
2024-08-18T01:34:17.2176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,302.21*50
2024-08-18T01:34:18.2174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,302.36*72
2024-08-18T01:34:19.2173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,302.44*7B
2024-08-18T01:34:20.2172012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,302.39*7C
2024-08-18T01:34:21.2169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,302.26*78
2024-08-18T01:34:22.2167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,302.11*7F
2024-08-18T01:34:23.2212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,302.05*75
2024-08-18T01:34:24.2211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,302.11*79
2024-08-18T01:34:25.2208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,302.22*74
2024-08-18T01:34:26.2206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,302.31*7C
2024-08-18T01:34:27.2204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,302.25*7D
2024-08-18T01:34:28.2219311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,302.18*76
2024-08-18T01:34:29.2218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,302.22*7F
2024-08-18T01:34:30.2298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,302.24*75
2024-08-18T01:34:31.2214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,302.23*71
2024-08-18T01:34:32.2212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,302.24*7F
2024-08-18T01:34:33.2210371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,302.30*5B
2024-08-18T01:34:34.2208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,302.30*54
2024-08-18T01:34:35.2205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,302.23*57
2024-08-18T01:34:36.2204028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,302.11*7C
2024-08-18T01:34:37.2201600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,302.03*7C
2024-08-18T01:34:38.2199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,302.02*7B
2024-08-18T01:34:39.2197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,302.07*76
2024-08-18T01:34:40.2195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,302.15*7A
2024-08-18T01:34:41.2193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,302.20*7C
2024-08-18T01:34:42.2191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,302.15*7F
2024-08-18T01:34:43.2189515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,302.07*78
2024-08-18T01:34:44.2187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,302.02*7B
2024-08-18T01:34:45.2185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,302.03*75
2024-08-18T01:34:46.2267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,302.09*77
2024-08-18T01:34:47.2266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,302.18*5A
2024-08-18T01:34:48.2263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,302.16*53
2024-08-18T01:34:49.2261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,302.07*7C
2024-08-18T01:34:50.2259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,302.02*77
2024-08-18T01:34:51.2291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,302.03*76
2024-08-18T01:34:52.2134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,302.08*51
2024-08-18T01:34:53.2131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,302.10*56
2024-08-18T01:34:54.2166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,302.12*76
2024-08-18T01:34:55.2284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,302.12*75
2024-08-18T01:34:56.2159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,302.08*77
2024-08-18T01:34:57.2157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,302.07*78
2024-08-18T01:34:58.2155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,302.09*51
2024-08-18T01:34:59.2153901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,302.15*54
2024-08-18T01:35:00.2208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,302.18*5D
2024-08-18T01:35:01.2205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,302.15*7D
2024-08-18T01:35:02.2204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,302.08*74
2024-08-18T01:35:03.2201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,302.05*73
2024-08-18T01:35:04.2200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,302.10*72
2024-08-18T01:35:05.2198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,302.14*5E
2024-08-18T01:35:06.2229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,302.17*50
2024-08-18T01:35:07.2228051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,302.12*78
2024-08-18T01:35:08.2226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,302.06*52
2024-08-18T01:35:09.2223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,302.00*77
2024-08-18T01:35:10.2222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,302.02*7C
2024-08-18T01:35:11.2218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,302.11*7E
2024-08-18T01:35:12.2217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,302.20*50
2024-08-18T01:35:13.2215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,302.23*58
2024-08-18T01:35:14.2251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,302.18*7B
2024-08-18T01:35:15.2250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,302.14*70
2024-08-18T01:35:16.2270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,302.11*7E
2024-08-18T01:35:17.2183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,302.05*72
2024-08-18T01:35:18.2182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,302.03*79
2024-08-18T01:35:19.2180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,302.08*7D
2024-08-18T01:35:20.2177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,302.07*78
2024-08-18T01:35:21.2199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,302.06*7E
2024-08-18T01:35:22.2197107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,302.08*74
2024-08-18T01:35:23.2195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,302.11*7B
2024-08-18T01:35:24.2227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,302.16*79
2024-08-18T01:35:25.2225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,302.16*74
2024-08-18T01:35:26.2223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,302.10*79
2024-08-18T01:35:27.2221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,302.08*7C
2024-08-18T01:35:28.2219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,302.13*79
2024-08-18T01:35:29.2241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,302.20*5E
2024-08-18T01:35:30.2239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,302.16*51
2024-08-18T01:35:31.2239051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,302.09*70
2024-08-18T01:35:32.2236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,302.12*7C
2024-08-18T01:35:33.2235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,302.19*74
2024-08-18T01:35:34.2232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,302.19*76
2024-08-18T01:35:35.2230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,302.08*73
2024-08-18T01:35:36.2228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,301.95*74
2024-08-18T01:35:37.2226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,301.90*7F
2024-08-18T01:35:38.2224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,301.92*73
2024-08-18T01:35:39.2222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,302.00*7E
2024-08-18T01:35:40.2220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,302.08*7B
2024-08-18T01:35:41.2274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,302.10*7B
2024-08-18T01:35:42.2272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,302.05*7F
2024-08-18T01:35:43.2270713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,302.05*79
2024-08-18T01:35:44.2268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,302.08*50
2024-08-18T01:35:45.2171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,302.06*7D
2024-08-18T01:35:46.2169812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,302.05*78
2024-08-18T01:35:47.2167555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,302.08*7B
2024-08-18T01:35:48.2163257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,302.13*74
2024-08-18T01:35:49.2162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,302.14*76
2024-08-18T01:35:50.2160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,302.11*79
2024-08-18T01:35:51.2158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,302.09*73
2024-08-18T01:35:52.2157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,302.13*7E
2024-08-18T01:35:53.2155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,302.15*73
2024-08-18T01:35:54.2152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,302.14*58
2024-08-18T01:35:55.2150961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,302.16*7E
2024-08-18T01:35:56.2148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,302.20*59
2024-08-18T01:35:57.2147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,302.20*7C
2024-08-18T01:35:58.2144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,302.22*7C
2024-08-18T01:35:59.2143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,302.28*70
2024-08-18T01:36:00.2232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,302.25*7B
2024-08-18T01:36:01.2231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,302.23*78
2024-08-18T01:36:02.2229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,302.20*7E
2024-08-18T01:36:03.2226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,302.16*7A
2024-08-18T01:36:04.2225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,302.14*72
2024-08-18T01:36:05.2223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,302.11*7C
2024-08-18T01:36:06.2221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,302.07*57
2024-08-18T01:36:07.2219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,302.05*53
2024-08-18T01:36:08.2217799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,302.11*7F
2024-08-18T01:36:09.2215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,302.20*7C
2024-08-18T01:36:10.2212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,302.28*7D
2024-08-18T01:36:11.2210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,302.26*79
2024-08-18T01:36:12.2208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,302.14*73
2024-08-18T01:36:13.2207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,302.09*77
2024-08-18T01:36:14.2204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,302.09*75
2024-08-18T01:36:15.2203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,302.11*73
2024-08-18T01:36:16.2201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,302.12*75
2024-08-18T01:36:17.2231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,302.08*74
2024-08-18T01:36:18.2228910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,302.07*7C
2024-08-18T01:36:19.2288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,302.09*56
2024-08-18T01:36:20.2224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,302.15*53
2024-08-18T01:36:21.2223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,302.08*70
2024-08-18T01:36:22.2221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,301.97*74
2024-08-18T01:36:23.2219031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,302.03*79
2024-08-18T01:36:24.2217314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,302.13*74
2024-08-18T01:36:25.2214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,302.11*74
2024-08-18T01:36:26.2212785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,302.00*79
2024-08-18T01:36:27.2211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,301.99*7C
2024-08-18T01:36:28.2246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,302.06*74
2024-08-18T01:36:29.2244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,302.13*5C
2024-08-18T01:36:30.2242294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,302.17*55
2024-08-18T01:36:31.2240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,302.17*75
2024-08-18T01:36:32.2238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,302.14*5C
2024-08-18T01:36:33.2199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,302.01*50
2024-08-18T01:36:34.2173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,301.92*5E
2024-08-18T01:36:35.2249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,301.94*7F
2024-08-18T01:36:36.2247625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,302.00*75
2024-08-18T01:36:37.2245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,302.06*5C
2024-08-18T01:36:38.2243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,302.08*5F
2024-08-18T01:36:39.2241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,302.04*70
2024-08-18T01:36:40.2142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,301.99*78
2024-08-18T01:36:41.2139792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,301.96*72
2024-08-18T01:36:42.2138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,301.96*70
2024-08-18T01:36:43.2292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,301.96*77
2024-08-18T01:36:44.2164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,301.99*5A
2024-08-18T01:36:45.2200085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,302.03*57
2024-08-18T01:36:46.2197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,302.04*5D
2024-08-18T01:36:47.2195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,302.02*57
2024-08-18T01:36:48.2240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,301.95*77
2024-08-18T01:36:49.2238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,301.86*7A
2024-08-18T01:36:50.2236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,301.83*70
2024-08-18T01:36:51.2234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,301.86*77
2024-08-18T01:36:52.2232668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,301.90*5A
2024-08-18T01:36:53.2229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,301.90*5E
2024-08-18T01:36:54.2247549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,301.84*74
2024-08-18T01:36:55.2245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,301.76*74
2024-08-18T01:36:56.2141870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,301.81*54
2024-08-18T01:36:57.2139796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,301.89*54
2024-08-18T01:36:58.2293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,301.95*73
2024-08-18T01:36:59.2291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,301.99*74
2024-08-18T01:37:00.2289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,301.96*73
2024-08-18T01:37:01.2286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,301.99*72
2024-08-18T01:37:02.2129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,302.08*54
2024-08-18T01:37:03.2127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,302.09*56
2024-08-18T01:37:04.2281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,302.08*5B
2024-08-18T01:37:05.2184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,302.05*5E
2024-08-18T01:37:06.2221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,301.93*76
2024-08-18T01:37:07.2218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,301.87*74
2024-08-18T01:37:08.2217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,301.98*53
2024-08-18T01:37:09.2214894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,302.12*5D
2024-08-18T01:37:10.2212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,302.14*7A
2024-08-18T01:37:11.2232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,302.08*79
2024-08-18T01:37:12.2395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,302.03*7C
2024-08-18T01:37:13.2276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,302.00*76
2024-08-18T01:37:14.2275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,302.04*52
2024-08-18T01:37:15.2273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,302.08*5A
2024-08-18T01:37:16.2271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,302.10*58
2024-08-18T01:37:17.2269309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,302.06*56
2024-08-18T01:37:18.2266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,302.06*56
2024-08-18T01:37:19.2144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,302.14*7C
2024-08-18T01:37:20.2143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,302.17*7D
2024-08-18T01:37:21.2211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,302.09*7F
2024-08-18T01:37:22.2210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,301.99*7B
2024-08-18T01:37:23.2208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,301.93*75
2024-08-18T01:37:24.2206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,301.94*7E
2024-08-18T01:37:25.2215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,302.01*54
2024-08-18T01:37:26.2202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,302.12*50
2024-08-18T01:37:27.2200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,302.22*7A
2024-08-18T01:37:28.2197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,302.22*79
2024-08-18T01:37:29.2195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,302.16*7B
2024-08-18T01:37:30.2194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,302.16*71
2024-08-18T01:37:31.2227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,302.12*7A
2024-08-18T01:37:32.2224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,302.08*5F
2024-08-18T01:37:33.2222711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,302.16*56
2024-08-18T01:37:34.2220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,302.24*7F
2024-08-18T01:37:35.2219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,302.17*74
2024-08-18T01:37:36.2267382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,302.08*7F
2024-08-18T01:37:37.2146595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,302.08*7F
2024-08-18T01:37:38.2179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,302.07*70
2024-08-18T01:37:39.2177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,302.12*7B
2024-08-18T01:37:40.2175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,302.21*54
2024-08-18T01:37:41.2173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,302.18*5C
2024-08-18T01:37:42.2171816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,302.11*72
2024-08-18T01:37:43.2169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,302.14*78
2024-08-18T01:37:44.2167857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,302.19*73
2024-08-18T01:37:45.2165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,302.20*75
2024-08-18T01:37:46.2162845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,302.20*70
2024-08-18T01:37:47.2161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,302.21*7D
2024-08-18T01:37:48.2201587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,302.20*5C
2024-08-18T01:37:49.2199649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,302.21*79
2024-08-18T01:37:50.2197635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,302.14*79
2024-08-18T01:37:51.2195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,302.05*7F
2024-08-18T01:37:52.2193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,302.06*7C
2024-08-18T01:37:53.2191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,302.16*70
2024-08-18T01:37:54.2188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,302.18*72
2024-08-18T01:37:55.2187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,302.16*5C
2024-08-18T01:37:56.2186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,302.11*50
2024-08-18T01:37:57.2216939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,301.95*57
2024-08-18T01:37:58.2215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,301.87*76
2024-08-18T01:37:59.2213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,301.98*77
2024-08-18T01:38:00.2210123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,302.09*71
2024-08-18T01:38:01.2208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,302.16*76
2024-08-18T01:38:02.2207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,302.23*79
2024-08-18T01:38:03.2247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,302.24*77
2024-08-18T01:38:04.2246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,302.17*7E
2024-08-18T01:38:05.2243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,302.12*76
2024-08-18T01:38:06.2241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,302.12*76
2024-08-18T01:38:07.2240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,302.13*74
2024-08-18T01:38:08.2238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,302.01*57
2024-08-18T01:38:09.2275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,301.84*5B
2024-08-18T01:38:10.2117160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,301.85*72
2024-08-18T01:38:11.2271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,302.01*5F
2024-08-18T01:38:12.2269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,302.14*7B
2024-08-18T01:38:13.2301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,302.15*7A
2024-08-18T01:38:14.2265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,302.06*7D
2024-08-18T01:38:15.2263153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,302.00*70
2024-08-18T01:38:16.2261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,302.01*54
2024-08-18T01:38:17.2259224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,302.07*5E
2024-08-18T01:38:18.2256398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,302.17*71
2024-08-18T01:38:19.2255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,302.22*77
2024-08-18T01:38:20.2253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,302.15*55
2024-08-18T01:38:21.2250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,302.06*54
2024-08-18T01:38:22.2248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,302.02*7B
2024-08-18T01:38:23.2195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,302.10*56
2024-08-18T01:38:24.2241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,302.17*75
2024-08-18T01:38:25.2239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,302.12*7C
2024-08-18T01:38:26.2237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,302.09*7E
2024-08-18T01:38:27.2235324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,302.10*7F
2024-08-18T01:38:28.2233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,302.14*54
2024-08-18T01:38:29.2231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,302.16*50
2024-08-18T01:38:30.2250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,302.17*7D
2024-08-18T01:38:31.2248269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,302.18*75
2024-08-18T01:38:32.2247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,302.12*70
2024-08-18T01:38:33.2245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,302.14*76
2024-08-18T01:38:34.2242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,302.23*79
2024-08-18T01:38:35.2270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,302.23*5E
2024-08-18T01:38:36.2267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,302.13*7E
2024-08-18T01:38:37.2265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,302.12*77
2024-08-18T01:38:38.2297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,302.18*74
2024-08-18T01:38:39.2170024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,302.26*7D
2024-08-18T01:38:40.2212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,302.35*53
2024-08-18T01:38:41.2211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,302.43*7C
2024-08-18T01:38:42.2208426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,302.46*54
2024-08-18T01:38:43.2205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,302.36*58
2024-08-18T01:38:44.2204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,302.21*7C
2024-08-18T01:38:45.2202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,302.15*79
2024-08-18T01:38:46.2219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,302.19*74
2024-08-18T01:38:47.2217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,302.27*7F
2024-08-18T01:38:48.2215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,302.29*78
2024-08-18T01:38:49.2212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,302.31*7B
2024-08-18T01:38:50.2265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,302.35*73
2024-08-18T01:38:51.2264145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,302.32*78
2024-08-18T01:38:52.2144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,302.27*7C
2024-08-18T01:38:53.2297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,302.27*7A
2024-08-18T01:38:54.2296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,302.28*75
2024-08-18T01:38:55.2295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,302.25*75
2024-08-18T01:38:56.2186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,302.19*51
2024-08-18T01:38:57.2183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,302.20*5D
2024-08-18T01:38:58.2182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,302.26*7D
2024-08-18T01:38:59.2180477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,302.27*7D
2024-08-18T01:39:00.2178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,302.18*73
2024-08-18T01:39:01.2175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,302.08*73
2024-08-18T01:39:02.2174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,302.09*5A
2024-08-18T01:39:03.2171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,302.18*52
2024-08-18T01:39:04.2169662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,302.23*7A
2024-08-18T01:39:05.2212244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,302.23*78
2024-08-18T01:39:06.2210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,302.18*78
2024-08-18T01:39:07.2208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,302.04*73
2024-08-18T01:39:08.2206779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,301.97*73
2024-08-18T01:39:09.2151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,302.03*58
2024-08-18T01:39:10.2196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,302.08*5A
2024-08-18T01:39:11.2275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,302.10*7C
2024-08-18T01:39:12.2180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,302.04*73
2024-08-18T01:39:13.2205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,302.02*7F
2024-08-18T01:39:14.2203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,302.09*78
2024-08-18T01:39:15.2202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,302.19*78
2024-08-18T01:39:16.2199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,302.22*79
2024-08-18T01:39:17.2197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,302.16*52
2024-08-18T01:39:18.2256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,302.06*50
2024-08-18T01:39:19.2255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,302.04*50
2024-08-18T01:39:20.2252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,302.06*7B
2024-08-18T01:39:21.2250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,302.06*72
2024-08-18T01:39:22.2249213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,302.05*78
2024-08-18T01:39:23.2247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,302.08*7A
2024-08-18T01:39:24.2243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,302.14*7E
2024-08-18T01:39:25.2276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,302.15*79
2024-08-18T01:39:26.2178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,302.07*75
2024-08-18T01:39:27.2217729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,301.98*7D
2024-08-18T01:39:28.2215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,301.96*70
2024-08-18T01:39:29.2213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,301.99*7D
2024-08-18T01:39:30.2212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,302.04*78
2024-08-18T01:39:31.2210096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,302.06*57
2024-08-18T01:39:32.2207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,302.06*52
2024-08-18T01:39:33.2287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,302.05*7C
2024-08-18T01:39:34.2283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,302.07*79
2024-08-18T01:39:35.2147967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,302.05*76
2024-08-18T01:39:36.2168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,302.01*70
2024-08-18T01:39:37.2164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,302.01*74
2024-08-18T01:39:38.2205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,302.00*71
2024-08-18T01:39:39.2204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,301.99*7A
2024-08-18T01:39:40.2265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,302.03*76
2024-08-18T01:39:41.2264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,302.07*78
2024-08-18T01:39:42.2140597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,302.06*73
2024-08-18T01:39:43.2165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,302.03*7D
2024-08-18T01:39:44.2210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,302.08*71
2024-08-18T01:39:45.2208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,302.20*78
2024-08-18T01:39:46.2206390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,302.27*7D
2024-08-18T01:39:47.2205466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,302.20*7C
2024-08-18T01:39:48.2202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,302.12*7A
2024-08-18T01:39:49.2238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,302.12*70
2024-08-18T01:39:50.2262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,302.14*71
2024-08-18T01:39:51.2234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,302.20*78
2024-08-18T01:39:52.2231959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,302.25*7C
2024-08-18T01:39:53.2229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,302.20*7C
2024-08-18T01:39:54.2228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,302.11*53
2024-08-18T01:39:55.2226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,302.00*7E
2024-08-18T01:39:56.2258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,301.91*74
2024-08-18T01:39:57.2256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,301.96*73
2024-08-18T01:39:58.2253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,302.09*5C
2024-08-18T01:39:59.2252880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,302.16*5F
2024-08-18T01:40:00.2251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,302.10*78
2024-08-18T01:40:01.2248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,302.04*74
2024-08-18T01:40:02.2245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,302.06*75
2024-08-18T01:40:03.2244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,302.04*74
2024-08-18T01:40:04.2243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,301.97*7F
2024-08-18T01:40:05.2258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,301.98*78
2024-08-18T01:40:06.2256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,302.06*72
2024-08-18T01:40:07.2255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,302.11*79
2024-08-18T01:40:08.2252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,302.09*5C
2024-08-18T01:40:09.2249862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,302.04*74
2024-08-18T01:40:10.2248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,301.98*7E
2024-08-18T01:40:11.2273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,301.99*7C
2024-08-18T01:40:12.2272653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,301.95*75
2024-08-18T01:40:13.2157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,301.86*73
2024-08-18T01:40:14.2155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,301.84*71
2024-08-18T01:40:15.2153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,301.89*7E
2024-08-18T01:40:16.2152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,301.98*53
2024-08-18T01:40:17.2148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,302.06*73
2024-08-18T01:40:18.2303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,302.00*7D
2024-08-18T01:40:19.2322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,301.88*7A
2024-08-18T01:40:20.2301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,301.89*77
2024-08-18T01:40:21.2298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,301.92*76
2024-08-18T01:40:22.2140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,301.96*52
2024-08-18T01:40:23.2138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,302.01*56
2024-08-18T01:40:24.2293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,302.03*7A
2024-08-18T01:40:25.2303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,301.97*71
2024-08-18T01:40:26.2288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,301.87*7C
2024-08-18T01:40:27.2287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,301.81*7F
2024-08-18T01:40:28.2284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,301.85*77
2024-08-18T01:40:29.2128228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,301.90*51
2024-08-18T01:40:30.2143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,301.97*77
2024-08-18T01:40:31.2183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,302.05*7C
2024-08-18T01:40:32.2182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,302.02*7D
2024-08-18T01:40:33.2180062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,301.97*76
2024-08-18T01:40:34.2177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,301.97*7F
2024-08-18T01:40:35.2298189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,301.91*79
2024-08-18T01:40:36.2232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,301.83*72
2024-08-18T01:40:37.2230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,301.87*76
2024-08-18T01:40:38.2228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,301.95*7E
2024-08-18T01:40:39.2225973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,301.97*70
2024-08-18T01:40:40.2298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,301.93*75
2024-08-18T01:40:41.2296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,301.83*7E
2024-08-18T01:40:42.2158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,301.76*7C
2024-08-18T01:40:43.2188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,301.82*72
2024-08-18T01:40:44.2244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,301.94*7B
2024-08-18T01:40:45.2241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,302.02*51
2024-08-18T01:40:46.2273453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,302.03*56
2024-08-18T01:40:47.2271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,301.97*73
2024-08-18T01:40:48.2269380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,301.92*76
2024-08-18T01:40:49.2267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,301.95*71
2024-08-18T01:40:50.2265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,301.98*70
2024-08-18T01:40:51.2262737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,301.98*79
2024-08-18T01:40:52.2282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,302.01*7A
2024-08-18T01:40:53.2280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,302.01*78
2024-08-18T01:40:54.2278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,301.92*71
2024-08-18T01:40:55.2285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,301.84*7C
2024-08-18T01:40:56.2274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,301.88*7B
2024-08-18T01:40:57.2295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,302.00*57
2024-08-18T01:40:58.2271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,302.08*55
2024-08-18T01:40:59.2266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,302.12*79
2024-08-18T01:41:00.2152533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,302.11*54
2024-08-18T01:41:01.2306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,302.02*7A
2024-08-18T01:41:02.2174800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,301.98*7C
2024-08-18T01:41:03.2146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,302.04*5A
2024-08-18T01:41:04.2144114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,302.07*50
2024-08-18T01:41:05.2298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,302.06*7A
2024-08-18T01:41:06.2204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,302.04*7B
2024-08-18T01:41:07.2202590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,302.01*79
2024-08-18T01:41:08.2200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,302.01*7B
2024-08-18T01:41:09.2198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,302.03*7E
2024-08-18T01:41:10.2196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,302.06*75
2024-08-18T01:41:11.2194906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,302.07*7E
2024-08-18T01:41:12.2192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,302.04*7E
2024-08-18T01:41:13.2190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,302.02*57
2024-08-18T01:41:14.2188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,302.09*5B
2024-08-18T01:41:15.2186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,302.14*7E
2024-08-18T01:41:16.2221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,302.10*79
2024-08-18T01:41:17.2246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,302.12*7D
2024-08-18T01:41:18.2244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,302.18*7E
2024-08-18T01:41:19.2242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,302.20*7E
2024-08-18T01:41:20.2240565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,302.16*78
2024-08-18T01:41:21.2273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,302.12*5B
2024-08-18T01:41:22.2236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,302.14*5A
2024-08-18T01:41:23.2287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,302.15*7C
2024-08-18T01:41:24.2285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,302.15*76
2024-08-18T01:41:25.2284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,302.12*76
2024-08-18T01:41:26.2281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,302.08*71
2024-08-18T01:41:27.2279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,302.07*79
2024-08-18T01:41:28.2277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,302.08*5D
2024-08-18T01:41:29.2276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,302.16*7C
2024-08-18T01:41:30.2274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,302.22*74
2024-08-18T01:41:31.2181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,302.19*77
2024-08-18T01:41:32.2178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,302.16*72
2024-08-18T01:41:33.2176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,302.16*7E
2024-08-18T01:41:34.2174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,302.15*74
2024-08-18T01:41:35.2171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,302.08*76
2024-08-18T01:41:36.2171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,302.06*75
2024-08-18T01:41:37.2168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,302.04*77
2024-08-18T01:41:38.2165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,302.04*78
2024-08-18T01:41:39.2164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,302.12*73
2024-08-18T01:41:40.2162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,302.13*78
2024-08-18T01:41:41.2160818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,302.07*7B
2024-08-18T01:41:42.2158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,302.04*7D
2024-08-18T01:41:43.2156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,302.02*7B
2024-08-18T01:41:44.2154272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,302.08*7A
2024-08-18T01:41:45.2308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,302.16*78
2024-08-18T01:41:46.2306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,302.17*7F
2024-08-18T01:41:47.2304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,302.13*7A
2024-08-18T01:41:48.2302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,302.14*73
2024-08-18T01:41:49.2301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,302.17*7E
2024-08-18T01:41:50.2142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,302.19*5C
2024-08-18T01:41:51.2141214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,302.19*53
2024-08-18T01:41:52.2294877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,302.14*72
2024-08-18T01:41:53.2169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,302.08*7F
2024-08-18T01:41:54.2168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,302.06*7D
2024-08-18T01:41:55.2166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,302.05*79
2024-08-18T01:41:56.2163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,302.08*5C
2024-08-18T01:41:57.2161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,302.19*5F
2024-08-18T01:41:58.2159937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,302.19*58
2024-08-18T01:41:59.2157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,302.08*7A
2024-08-18T01:42:00.2155673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,302.03*76
2024-08-18T01:42:01.2154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,302.09*7C
2024-08-18T01:42:02.2222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,302.24*72
2024-08-18T01:42:03.2263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,302.37*56
2024-08-18T01:42:04.2147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,302.34*56
2024-08-18T01:42:05.2302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,302.26*71
2024-08-18T01:42:06.2299185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,302.21*7D
2024-08-18T01:42:07.2297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,302.20*7E
2024-08-18T01:42:08.2159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,302.19*73
2024-08-18T01:42:09.2185841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,302.18*78
2024-08-18T01:42:10.2185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,302.15*57
2024-08-18T01:42:11.2196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,302.11*75
2024-08-18T01:42:12.2180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,302.08*72
2024-08-18T01:42:13.2200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,302.09*78
2024-08-18T01:42:14.2199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,302.16*75
2024-08-18T01:42:15.2262565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,302.22*72
2024-08-18T01:42:16.2179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,302.15*7E
2024-08-18T01:42:17.2177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,302.06*76
2024-08-18T01:42:18.2195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,302.04*7D
2024-08-18T01:42:19.2195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,302.13*77
2024-08-18T01:42:20.2193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,302.22*57
2024-08-18T01:42:21.2191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,302.21*71
2024-08-18T01:42:22.2189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,302.22*78
2024-08-18T01:42:23.2187841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,302.20*50
2024-08-18T01:42:24.2185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,302.06*50
2024-08-18T01:42:25.2219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,301.95*7F
2024-08-18T01:42:26.2214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,301.93*56
2024-08-18T01:42:27.2215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,301.93*5F
2024-08-18T01:42:28.2240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,301.96*77
2024-08-18T01:42:29.2238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,302.00*7C
2024-08-18T01:42:30.2237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,302.09*73
2024-08-18T01:42:31.2234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,302.16*7C
2024-08-18T01:42:32.2270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,302.15*7E
2024-08-18T01:42:33.2267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,302.11*7C
2024-08-18T01:42:34.2157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,302.11*78
2024-08-18T01:42:35.2311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,302.12*7C
2024-08-18T01:42:36.2197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,302.12*7B
2024-08-18T01:42:37.2194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,302.07*51
2024-08-18T01:42:38.2193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,301.94*57
2024-08-18T01:42:39.2191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,301.81*7B
2024-08-18T01:42:40.2189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,301.83*7B
2024-08-18T01:42:41.2187523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,301.93*77
2024-08-18T01:42:42.2184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,301.97*7C
2024-08-18T01:42:43.2183376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,302.01*7F
2024-08-18T01:42:44.2182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,301.99*73
2024-08-18T01:42:45.2178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,302.00*77
2024-08-18T01:42:46.2177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,302.04*52
2024-08-18T01:42:47.2175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,302.03*7C
2024-08-18T01:42:48.2192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,301.96*73
2024-08-18T01:42:49.2172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,301.86*7C
2024-08-18T01:42:50.2169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,301.82*76
2024-08-18T01:42:51.2167259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,301.91*7C
2024-08-18T01:42:52.2164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,302.01*72
2024-08-18T01:42:53.2163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,301.95*7D
2024-08-18T01:42:54.2161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,301.87*73
2024-08-18T01:42:55.2159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,301.86*76
2024-08-18T01:42:56.2313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,301.84*7F
2024-08-18T01:42:57.2312459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,301.84*70
2024-08-18T01:42:58.2153074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,301.88*5A
2024-08-18T01:42:59.2151458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,301.92*57
2024-08-18T01:43:00.2149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,301.94*5C
2024-08-18T01:43:01.2187897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,302.00*7F
2024-08-18T01:43:02.2185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,302.03*7A
2024-08-18T01:43:03.2221939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,301.95*74
2024-08-18T01:43:04.2219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,301.86*73
2024-08-18T01:43:05.2271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,301.83*77
2024-08-18T01:43:06.2209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,301.83*7F
2024-08-18T01:43:07.2244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,301.90*77
2024-08-18T01:43:08.2243066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,302.00*72
2024-08-18T01:43:09.2241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,302.01*7A
2024-08-18T01:43:10.2259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,301.94*79
2024-08-18T01:43:11.2256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,301.84*71
2024-08-18T01:43:12.2314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,301.81*77
2024-08-18T01:43:13.2312647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,301.88*7F
2024-08-18T01:43:14.2309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,301.90*72
2024-08-18T01:43:15.2308869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,301.90*76
2024-08-18T01:43:16.2307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,301.98*78
2024-08-18T01:43:17.2304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,302.03*70
2024-08-18T01:43:18.2165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,301.94*5C
2024-08-18T01:43:19.2217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,301.87*5E
2024-08-18T01:43:20.2215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,301.86*74
2024-08-18T01:43:21.2213557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,301.91*7F
2024-08-18T01:43:22.2211392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,301.95*77
2024-08-18T01:43:23.2209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,301.93*71
2024-08-18T01:43:24.2207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,301.84*76
2024-08-18T01:43:25.2205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,301.76*5A
2024-08-18T01:43:26.2238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,301.78*5C
2024-08-18T01:43:27.2236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,301.86*5B
2024-08-18T01:43:28.2234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,301.92*7E
2024-08-18T01:43:29.2231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,301.96*71
2024-08-18T01:43:30.2231020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,301.99*79
2024-08-18T01:43:31.2228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,301.97*70
2024-08-18T01:43:32.2226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,301.96*77
2024-08-18T01:43:33.2265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,301.94*53
2024-08-18T01:43:34.2176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,301.88*50
2024-08-18T01:43:35.2174699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,301.91*72
2024-08-18T01:43:36.2172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,302.00*78
2024-08-18T01:43:37.2204188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,302.02*7B
2024-08-18T01:43:38.2202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,302.01*79
2024-08-18T01:43:39.2261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,301.97*7B
2024-08-18T01:43:40.2259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,301.92*5D
2024-08-18T01:43:41.2256808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,301.89*74
2024-08-18T01:43:42.2255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,301.89*77
2024-08-18T01:43:43.2280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,301.92*77
2024-08-18T01:43:44.2276948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,302.02*7D
2024-08-18T01:43:45.2275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,302.15*7A
2024-08-18T01:43:46.2275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,302.23*57
2024-08-18T01:43:47.2272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,302.11*53
2024-08-18T01:43:48.2270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,301.99*7F
2024-08-18T01:43:49.2267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,301.99*7B
2024-08-18T01:43:50.2266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,302.00*7F
2024-08-18T01:43:51.2284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,302.06*7F
2024-08-18T01:43:52.2281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,302.18*71
2024-08-18T01:43:53.2280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,302.23*70
2024-08-18T01:43:54.2278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,302.14*78
2024-08-18T01:43:55.2276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,302.03*7E
2024-08-18T01:43:56.2273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,302.00*75
2024-08-18T01:43:57.2272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,302.08*72
2024-08-18T01:43:58.2270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,302.21*72
2024-08-18T01:43:59.2268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,302.27*7E
2024-08-18T01:44:00.2266418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,302.24*70
2024-08-18T01:44:01.2264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,302.15*7F
2024-08-18T01:44:02.2262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,302.09*77
2024-08-18T01:44:03.2260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,302.16*5B
2024-08-18T01:44:04.2276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,302.25*5F
2024-08-18T01:44:05.2273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,302.34*7E
2024-08-18T01:44:06.2159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,302.34*56
2024-08-18T01:44:07.2157405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,302.18*5C
2024-08-18T01:44:08.2155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,302.01*57
2024-08-18T01:44:09.2309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,301.99*7F
2024-08-18T01:44:10.2307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,302.04*7E
2024-08-18T01:44:11.2149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,302.17*5F
2024-08-18T01:44:12.2167043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,302.28*53
2024-08-18T01:44:13.2164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,302.27*75
2024-08-18T01:44:14.2203044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,302.22*7D
2024-08-18T01:44:15.2201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,302.16*74
2024-08-18T01:44:16.2199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,302.11*7A
2024-08-18T01:44:17.2197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,302.20*72
2024-08-18T01:44:18.2195160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,302.36*7A
2024-08-18T01:44:19.2193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,302.44*74
2024-08-18T01:44:20.2190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,302.29*50
2024-08-18T01:44:21.2251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,302.12*50
2024-08-18T01:44:22.2248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,302.10*57
2024-08-18T01:44:23.2267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,302.19*76
2024-08-18T01:44:24.2265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,302.25*7E
2024-08-18T01:44:25.2293395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,302.23*75
2024-08-18T01:44:26.2290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,302.16*71
2024-08-18T01:44:27.2288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,302.15*76
2024-08-18T01:44:28.2287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,302.20*71
2024-08-18T01:44:29.2285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,302.28*72
2024-08-18T01:44:30.2283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,302.36*7C
2024-08-18T01:44:31.2280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,302.38*51
2024-08-18T01:44:32.2279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,302.32*57
2024-08-18T01:44:33.2276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,302.31*5F
2024-08-18T01:44:34.2307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,302.35*78
2024-08-18T01:44:35.2148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,302.34*5D
2024-08-18T01:44:36.2146753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,302.26*55
2024-08-18T01:44:37.2301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,302.23*73
2024-08-18T01:44:38.2176577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,302.31*7B
2024-08-18T01:44:39.2175232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,302.38*71
2024-08-18T01:44:40.2298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,302.32*7C
2024-08-18T01:44:41.2259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,302.18*7F
2024-08-18T01:44:42.2301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,302.09*59
2024-08-18T01:44:43.2277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,302.10*50
2024-08-18T01:44:44.2275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,302.16*56
2024-08-18T01:44:45.2273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,302.19*79
2024-08-18T01:44:46.2290733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,302.24*79
2024-08-18T01:44:47.2269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,302.24*78
2024-08-18T01:44:48.2294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,302.23*7C
2024-08-18T01:44:49.2292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,302.17*56
2024-08-18T01:44:50.2290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,302.05*7F
2024-08-18T01:44:51.2288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,302.02*7E
2024-08-18T01:44:52.2286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,302.08*77
2024-08-18T01:44:53.2316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,302.14*79
2024-08-18T01:44:54.2314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,302.13*76
2024-08-18T01:44:55.2156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,302.17*56
2024-08-18T01:44:56.2309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,302.20*79
2024-08-18T01:44:57.2168102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,302.15*7C
2024-08-18T01:44:58.2167655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,302.11*7A
2024-08-18T01:44:59.2166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,302.18*7E
2024-08-18T01:45:00.2164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,302.27*5E
2024-08-18T01:45:01.2162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,302.26*7C
2024-08-18T01:45:02.2316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,302.13*79
2024-08-18T01:45:03.2216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,302.04*7C
2024-08-18T01:45:04.2214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,302.04*7E
2024-08-18T01:45:05.2213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,302.07*78
2024-08-18T01:45:06.2210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,302.15*54
2024-08-18T01:45:07.2208617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,302.20*55
2024-08-18T01:45:08.2206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,302.20*73
2024-08-18T01:45:09.2224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,302.17*75
2024-08-18T01:45:10.2222082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,302.14*7A
2024-08-18T01:45:11.2220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,302.14*78
2024-08-18T01:45:12.2218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,302.12*79
2024-08-18T01:45:13.2216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,302.10*7E
2024-08-18T01:45:14.2214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,302.04*77
2024-08-18T01:45:15.2212427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,302.01*79
2024-08-18T01:45:16.2210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,302.03*72
2024-08-18T01:45:17.2236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,302.05*7D
2024-08-18T01:45:18.2234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,302.06*7A
2024-08-18T01:45:19.2231981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,302.03*7A
2024-08-18T01:45:20.2230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,302.03*7C
2024-08-18T01:45:21.2228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,302.08*74
2024-08-18T01:45:22.2226259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,302.10*54
2024-08-18T01:45:23.2223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,302.11*53
2024-08-18T01:45:24.2238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,302.07*71
2024-08-18T01:45:25.2261100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,301.98*7A
2024-08-18T01:45:26.2233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,301.95*76
2024-08-18T01:45:27.2286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,302.03*7C
2024-08-18T01:45:28.2307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,302.06*71
2024-08-18T01:45:29.2305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,301.96*77
2024-08-18T01:45:30.2302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,301.84*72
2024-08-18T01:45:31.2301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,301.85*74
2024-08-18T01:45:32.2299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,302.00*72
2024-08-18T01:45:33.2185691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,302.14*77
2024-08-18T01:45:34.2227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,302.18*71
2024-08-18T01:45:35.2225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,302.11*7C
2024-08-18T01:45:36.2223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,302.03*5B
2024-08-18T01:45:37.2221878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,301.99*52
2024-08-18T01:45:38.2219651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,301.99*72
2024-08-18T01:45:39.2216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,302.08*71
2024-08-18T01:45:40.2216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,302.14*75
2024-08-18T01:45:41.2213402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,302.12*71
2024-08-18T01:45:42.2210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,302.01*7E
2024-08-18T01:45:43.2209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,301.89*7D
2024-08-18T01:45:44.2207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,301.90*75
2024-08-18T01:45:45.2205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,301.96*76
2024-08-18T01:45:46.2203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,302.01*5D
2024-08-18T01:45:47.2201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,302.05*7B
2024-08-18T01:45:48.2244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,302.07*7A
2024-08-18T01:45:49.2242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,302.03*7A
2024-08-18T01:45:50.2240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,302.00*7B
2024-08-18T01:45:51.2238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,302.06*70
2024-08-18T01:45:52.2236227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,302.11*59
2024-08-18T01:45:53.2234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,302.12*5D
2024-08-18T01:45:54.2231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,302.12*74
2024-08-18T01:45:55.2230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,302.06*77
2024-08-18T01:45:56.2228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,301.96*7E
2024-08-18T01:45:57.2255532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,301.92*73
2024-08-18T01:45:58.2253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,302.01*76
2024-08-18T01:45:59.2290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,302.03*59
2024-08-18T01:46:00.2220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,301.97*58
2024-08-18T01:46:01.2218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,301.93*71
2024-08-18T01:46:02.2216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,301.93*73
2024-08-18T01:46:03.2214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,302.00*73
2024-08-18T01:46:04.2213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,302.10*7E
2024-08-18T01:46:05.2211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,302.19*7D
2024-08-18T01:46:06.2209989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,302.19*7E
2024-08-18T01:46:07.2207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,302.10*7D
2024-08-18T01:46:08.2206258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,301.99*79
2024-08-18T01:46:09.2204846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,301.97*7C
2024-08-18T01:46:10.2202091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,302.02*7F
2024-08-18T01:46:11.2222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,302.06*78
2024-08-18T01:46:12.2221136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,302.07*78
2024-08-18T01:46:13.2219492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,302.09*5F
2024-08-18T01:46:14.2217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,302.10*5F
2024-08-18T01:46:15.2236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,302.05*7C
2024-08-18T01:46:16.2261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,301.94*74
2024-08-18T01:46:17.2260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,301.90*7B
2024-08-18T01:46:18.2258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,302.01*79
2024-08-18T01:46:19.2255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,302.13*7D
2024-08-18T01:46:20.2253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,302.16*79
2024-08-18T01:46:21.2252432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,302.10*50
2024-08-18T01:46:22.2250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,302.01*56
2024-08-18T01:46:23.2248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,301.98*76
2024-08-18T01:46:24.2247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,302.03*54
2024-08-18T01:46:25.2246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,302.07*78
2024-08-18T01:46:26.2241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,302.10*70
2024-08-18T01:46:27.2241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,302.13*7D
2024-08-18T01:46:28.2239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,302.12*7B
2024-08-18T01:46:29.2274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,302.07*74
2024-08-18T01:46:30.2272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,302.02*73
2024-08-18T01:46:31.2209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,302.02*73
2024-08-18T01:46:32.2206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,301.99*79
2024-08-18T01:46:33.2204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,301.94*7F
2024-08-18T01:46:34.2202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,301.97*7A
2024-08-18T01:46:35.2201087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,302.04*7E
2024-08-18T01:46:36.2199481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,302.12*7C
2024-08-18T01:46:37.2197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,302.15*7B
2024-08-18T01:46:38.2196026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,302.15*70
2024-08-18T01:46:39.2227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,302.13*7D
2024-08-18T01:46:40.2225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,302.07*72
2024-08-18T01:46:41.2254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,302.03*7B
2024-08-18T01:46:42.2278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,302.01*7F
2024-08-18T01:46:43.2328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,302.03*79
2024-08-18T01:46:44.2326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,302.05*74
2024-08-18T01:46:45.2324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,302.03*7C
2024-08-18T01:46:46.2167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,302.01*5C
2024-08-18T01:46:47.2165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,302.04*51
2024-08-18T01:46:48.2318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,302.04*79
2024-08-18T01:46:49.2317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,302.05*7A
2024-08-18T01:46:50.2342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,302.04*76
2024-08-18T01:46:51.2339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,301.94*79
2024-08-18T01:46:52.2339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,301.90*7A
2024-08-18T01:46:53.2335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,301.97*77
2024-08-18T01:46:54.2178635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,302.04*56
2024-08-18T01:46:55.2176991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,302.09*55
2024-08-18T01:46:56.2330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,302.07*7F
2024-08-18T01:46:57.2329620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,302.05*7C
2024-08-18T01:46:58.2327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,302.04*7F
2024-08-18T01:46:59.2325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,302.06*7F
2024-08-18T01:47:00.2324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,302.13*74
2024-08-18T01:47:01.2321743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,302.19*78
2024-08-18T01:47:02.2320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,302.18*5E
2024-08-18T01:47:03.2318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,302.13*55
2024-08-18T01:47:04.2317765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,302.03*7C
2024-08-18T01:47:05.2314717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,301.95*7E
2024-08-18T01:47:06.2313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,301.98*7F
2024-08-18T01:47:07.2312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,302.10*77
2024-08-18T01:47:08.2309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,302.24*76
2024-08-18T01:47:09.2307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,302.31*58
2024-08-18T01:47:10.2306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,302.27*77
2024-08-18T01:47:11.2304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,302.17*53
2024-08-18T01:47:12.2332902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,302.05*77
2024-08-18T01:47:13.2300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,302.10*7E
2024-08-18T01:47:14.2298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,302.26*79
2024-08-18T01:47:15.2297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,302.28*5D
2024-08-18T01:47:16.2295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,302.19*5F
2024-08-18T01:47:17.2324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,302.14*52
2024-08-18T01:47:18.2225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,302.14*7C
2024-08-18T01:47:19.2223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,302.19*75
2024-08-18T01:47:20.2222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,302.27*7C
2024-08-18T01:47:21.2219891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,302.31*70
2024-08-18T01:47:22.2218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,302.24*79
2024-08-18T01:47:23.2216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,302.14*55
2024-08-18T01:47:24.2214913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,302.12*72
2024-08-18T01:47:25.2213377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,302.14*79
2024-08-18T01:47:26.2211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,302.17*70
2024-08-18T01:47:27.2209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,302.24*7E
2024-08-18T01:47:28.2271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,302.26*7B
2024-08-18T01:47:29.2269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,302.18*74
2024-08-18T01:47:30.2267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,302.10*77
2024-08-18T01:47:31.2265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,302.08*7D
2024-08-18T01:47:32.2264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,302.10*7F
2024-08-18T01:47:33.2262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,302.10*7E
2024-08-18T01:47:34.2260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,302.06*53
2024-08-18T01:47:35.2258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,302.04*78
2024-08-18T01:47:36.2256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,302.01*55
2024-08-18T01:47:37.2254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,301.99*78
2024-08-18T01:47:38.2253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,302.05*7C
2024-08-18T01:47:39.2251786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,302.14*72
2024-08-18T01:47:40.2249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,302.20*76
2024-08-18T01:47:41.2246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,302.17*77
2024-08-18T01:47:42.2245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,302.10*50
2024-08-18T01:47:43.2243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,302.06*73
2024-08-18T01:47:44.2282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,302.08*73
2024-08-18T01:47:45.2280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,302.15*70
2024-08-18T01:47:46.2278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,302.16*7F
2024-08-18T01:47:47.2302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,302.11*7F
2024-08-18T01:47:48.2185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,302.02*7C
2024-08-18T01:47:49.2182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,301.97*76
2024-08-18T01:47:50.2336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,301.96*78
2024-08-18T01:47:51.2334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,301.97*7E
2024-08-18T01:47:52.2333483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,302.02*7A
2024-08-18T01:47:53.2331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,302.06*5F
2024-08-18T01:47:54.2384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,302.05*5B
2024-08-18T01:47:55.2228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,302.03*5A
2024-08-18T01:47:56.2226399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,302.05*79
2024-08-18T01:47:57.2224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,302.08*75
2024-08-18T01:47:58.2222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,302.12*7A
2024-08-18T01:47:59.2260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,302.11*73
2024-08-18T01:48:00.2243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,302.05*7C
2024-08-18T01:48:01.2271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,302.05*7C
2024-08-18T01:48:02.2269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,302.09*7E
2024-08-18T01:48:03.2267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,302.10*79
2024-08-18T01:48:04.2265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,302.04*7A
2024-08-18T01:48:05.2264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,302.05*70
2024-08-18T01:48:06.2261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,302.12*50
2024-08-18T01:48:07.2260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,302.10*58
2024-08-18T01:48:08.2258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,302.06*79
2024-08-18T01:48:09.2255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,302.02*79
2024-08-18T01:48:10.2254547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,302.04*76
2024-08-18T01:48:11.2252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,302.07*76
2024-08-18T01:48:12.2250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,302.03*5A
2024-08-18T01:48:13.2248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,301.99*56
2024-08-18T01:48:14.2246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,301.95*58
2024-08-18T01:48:15.2245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,301.90*72
2024-08-18T01:48:16.2292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,301.90*75
2024-08-18T01:48:17.2247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,301.95*7B
2024-08-18T01:48:18.2245763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,302.01*5C
2024-08-18T01:48:19.2316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,301.98*5B
2024-08-18T01:48:20.2314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,301.96*77
2024-08-18T01:48:21.2313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,301.99*73
2024-08-18T01:48:22.2310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,302.00*78
2024-08-18T01:48:23.2308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,302.00*57
2024-08-18T01:48:24.2306359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,301.99*7D
2024-08-18T01:48:25.2332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,301.98*74
2024-08-18T01:48:26.2329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,301.98*7E
2024-08-18T01:48:27.2329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,301.95*53
2024-08-18T01:48:28.2222546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,301.92*5A
2024-08-18T01:48:29.2220687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,301.93*75
2024-08-18T01:48:30.2218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,301.97*7F
2024-08-18T01:48:31.2215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,301.95*7A
2024-08-18T01:48:32.2214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,301.84*72
2024-08-18T01:48:33.2212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,301.77*7E
2024-08-18T01:48:34.2210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,301.86*56
2024-08-18T01:48:35.2209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,301.96*75
2024-08-18T01:48:36.2238396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,301.99*7A
2024-08-18T01:48:37.2236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,301.98*55
2024-08-18T01:48:38.2234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,301.98*7C
2024-08-18T01:48:39.2232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,301.99*51
2024-08-18T01:48:40.2230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,301.96*7F
2024-08-18T01:48:41.2228328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,301.94*79
2024-08-18T01:48:42.2227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,301.94*72
2024-08-18T01:48:43.2225233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,302.01*7B
2024-08-18T01:48:44.2223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,302.04*5E
2024-08-18T01:48:45.2244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,302.05*7C
2024-08-18T01:48:46.2317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,302.02*5D
2024-08-18T01:48:47.2315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,301.94*5E
2024-08-18T01:48:48.2313752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,301.87*7B
2024-08-18T01:48:49.2263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,301.89*7E
2024-08-18T01:48:50.2261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,302.01*7E
2024-08-18T01:48:51.2259213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,302.07*5C
2024-08-18T01:48:52.2257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,302.00*55
2024-08-18T01:48:53.2310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,301.89*79
2024-08-18T01:48:54.2309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,301.79*72
2024-08-18T01:48:55.2305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,301.65*7C
2024-08-18T01:48:56.2304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,301.49*7C
2024-08-18T01:48:57.2382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,301.38*70
2024-08-18T01:48:58.2246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,301.25*55
2024-08-18T01:48:59.2244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,301.03*7F
2024-08-18T01:49:00.2243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,300.81*5E
2024-08-18T01:49:01.2278805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,300.60*53
2024-08-18T01:49:02.2276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,300.32*79
2024-08-18T01:49:03.2305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,300.13*72
2024-08-18T01:49:04.2367718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,300.03*7C
2024-08-18T01:49:05.2366355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,299.76*79
2024-08-18T01:49:06.2240652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,299.44*74
2024-08-18T01:49:07.2238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,299.23*7D
2024-08-18T01:49:08.2258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,299.06*71
2024-08-18T01:49:09.2257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,298.92*7B
2024-08-18T01:49:10.2255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,298.80*79
2024-08-18T01:49:11.2253128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,298.66*7A
2024-08-18T01:49:12.2251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,298.55*78
2024-08-18T01:49:13.2313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,298.44*71
2024-08-18T01:49:14.2312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,298.31*5D
2024-08-18T01:49:15.2308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,298.20*5C
2024-08-18T01:49:16.2306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,298.16*53
2024-08-18T01:49:17.2306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,298.11*7B
2024-08-18T01:49:18.2303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,298.00*58
2024-08-18T01:49:19.2320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,297.82*76
2024-08-18T01:49:20.2318235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,297.67*71
2024-08-18T01:49:21.2316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,297.69*74
2024-08-18T01:49:22.2314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,297.77*7C
2024-08-18T01:49:23.2313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,297.73*75
2024-08-18T01:49:24.2311332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,297.64*58
2024-08-18T01:49:25.2309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,297.58*52
2024-08-18T01:49:26.2308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,297.53*7F
2024-08-18T01:49:27.2305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,297.47*7B
2024-08-18T01:49:28.2303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,297.40*7C
2024-08-18T01:49:29.2301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,297.35*5E
2024-08-18T01:49:30.2299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,297.33*5B
2024-08-18T01:49:31.2298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,297.32*77
2024-08-18T01:49:32.2295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,297.29*7B
2024-08-18T01:49:33.2294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,297.21*75
2024-08-18T01:49:34.2291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,297.13*7A
2024-08-18T01:49:35.2342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,297.14*78
2024-08-18T01:49:36.2339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,297.14*7C
2024-08-18T01:49:37.2338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,297.13*7F
2024-08-18T01:49:38.2218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,297.12*5E
2024-08-18T01:49:39.2216342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,297.11*5C
2024-08-18T01:49:40.2214479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,297.11*59
2024-08-18T01:49:41.2368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,297.04*78
2024-08-18T01:49:42.2366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,296.96*79
2024-08-18T01:49:43.2363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,296.97*7F
2024-08-18T01:49:44.2363638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,297.07*59
2024-08-18T01:49:45.2205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,297.13*51
2024-08-18T01:49:46.2203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,297.06*56
2024-08-18T01:49:47.2357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,296.95*72
2024-08-18T01:49:48.2255848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,296.86*7D
2024-08-18T01:49:49.2253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,296.81*74
2024-08-18T01:49:50.2252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,296.88*78
2024-08-18T01:49:51.2335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,296.96*72
2024-08-18T01:49:52.2235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,296.90*76
2024-08-18T01:49:53.2270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,296.73*57
2024-08-18T01:49:54.2327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,296.60*53
2024-08-18T01:49:55.2323841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,296.57*77
2024-08-18T01:49:56.2323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,296.56*76
2024-08-18T01:49:57.2321089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,296.52*7B
2024-08-18T01:49:58.2319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,296.55*5A
2024-08-18T01:49:59.2353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,296.55*57
2024-08-18T01:50:00.2353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,296.50*5C
2024-08-18T01:50:01.2349307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,296.50*7E
2024-08-18T01:50:02.2348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,296.50*75
2024-08-18T01:50:03.2232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,296.47*7D
2024-08-18T01:50:04.2284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,296.49*76
2024-08-18T01:50:05.2312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,296.51*55
2024-08-18T01:50:06.2310372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,296.44*5C
2024-08-18T01:50:07.2352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,296.33*5C
2024-08-18T01:50:08.2348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,296.29*71
2024-08-18T01:50:09.2245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,296.25*7E
2024-08-18T01:50:10.2270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,296.16*75
2024-08-18T01:50:11.2268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,296.13*74
2024-08-18T01:50:12.2267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,296.18*58
2024-08-18T01:50:13.2264927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,296.23*58
2024-08-18T01:50:14.2263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,296.19*73
2024-08-18T01:50:15.2261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,296.10*77
2024-08-18T01:50:16.2289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,296.10*73
2024-08-18T01:50:17.2288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,296.12*73
2024-08-18T01:50:18.2286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,296.08*73
2024-08-18T01:50:19.2284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,296.04*7D
2024-08-18T01:50:20.2281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,296.01*59
2024-08-18T01:50:21.2279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,295.96*56
2024-08-18T01:50:22.2278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,295.93*5F
2024-08-18T01:50:23.2311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,295.92*78
2024-08-18T01:50:24.2310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,295.92*7C
2024-08-18T01:50:25.2307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,295.93*7E
2024-08-18T01:50:26.2305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,295.91*7B
2024-08-18T01:50:27.2303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,295.85*5D
2024-08-18T01:50:28.2302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,295.84*5F
2024-08-18T01:50:29.2300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,295.84*71
2024-08-18T01:50:30.2299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,295.88*74
2024-08-18T01:50:31.2296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,295.87*70
2024-08-18T01:50:32.2295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,295.78*7B
2024-08-18T01:50:33.2292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,295.70*75
2024-08-18T01:50:34.2290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,295.67*58
2024-08-18T01:50:35.2288304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,295.74*5E
2024-08-18T01:50:36.2315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,295.84*53
2024-08-18T01:50:37.2312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,295.87*54
2024-08-18T01:50:38.2311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,295.84*74
2024-08-18T01:50:39.2340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,295.74*77
2024-08-18T01:50:40.2337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,295.71*74
2024-08-18T01:50:41.2335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,295.76*7C
2024-08-18T01:50:42.2333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,295.83*7B
2024-08-18T01:50:43.2332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,295.94*7C
2024-08-18T01:50:44.2329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,295.99*7D
2024-08-18T01:50:45.2328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,295.92*78
2024-08-18T01:50:46.2326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,295.80*72
2024-08-18T01:50:47.2324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,295.77*7B
2024-08-18T01:50:48.2322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,295.88*5B
2024-08-18T01:50:49.2320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,296.08*78
2024-08-18T01:50:50.2319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,296.18*50
2024-08-18T01:50:51.2316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,296.09*55
2024-08-18T01:50:52.2351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,295.90*52
2024-08-18T01:50:53.2251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,295.80*7E
2024-08-18T01:50:54.2250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,295.92*7C
2024-08-18T01:50:55.2247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,296.13*75
2024-08-18T01:50:56.2253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,296.18*79
2024-08-18T01:50:57.2244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,296.17*7C
2024-08-18T01:50:58.2241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,296.17*71
2024-08-18T01:50:59.2239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,296.12*73
2024-08-18T01:51:00.2238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,296.06*74
2024-08-18T01:51:01.2236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,296.05*7B
2024-08-18T01:51:02.2389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,296.10*77
2024-08-18T01:51:03.2310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,296.16*7F
2024-08-18T01:51:04.2307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,296.22*7D
2024-08-18T01:51:05.2305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,296.24*73
2024-08-18T01:51:06.2303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,296.22*7D
2024-08-18T01:51:07.2361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,296.19*7E
2024-08-18T01:51:08.2360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,296.18*78
2024-08-18T01:51:09.2358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,296.13*70
2024-08-18T01:51:10.2356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,296.11*74
2024-08-18T01:51:11.2363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,296.18*7E
2024-08-18T01:51:12.2361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,296.22*74
2024-08-18T01:51:13.2360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,296.24*58
2024-08-18T01:51:14.2358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,296.29*50
2024-08-18T01:51:15.2356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,296.28*7E
2024-08-18T01:51:16.2353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,296.20*70
2024-08-18T01:51:17.2352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,296.12*7A
2024-08-18T01:51:18.2349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,296.13*7D
2024-08-18T01:51:19.2349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,296.18*71
2024-08-18T01:51:20.2346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,296.20*50
2024-08-18T01:51:21.2233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,296.23*70
2024-08-18T01:51:22.2387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,296.25*79
2024-08-18T01:51:23.2253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,296.21*77
2024-08-18T01:51:24.2251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,296.15*75
2024-08-18T01:51:25.2287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,296.14*74
2024-08-18T01:51:26.2285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,296.15*7D
2024-08-18T01:51:27.2337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,296.19*7A
2024-08-18T01:51:28.2335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,296.24*79
2024-08-18T01:51:29.2258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,296.31*74
2024-08-18T01:51:30.2255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,296.34*73
2024-08-18T01:51:31.2254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,296.27*76
2024-08-18T01:51:32.2252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,296.16*76
2024-08-18T01:51:33.2250955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,296.15*72
2024-08-18T01:51:34.2248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,296.21*78
2024-08-18T01:51:35.2245207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,296.26*5E
2024-08-18T01:51:36.2245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,296.20*52
2024-08-18T01:51:37.2243064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,296.09*7F
2024-08-18T01:51:38.2397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,296.09*75
2024-08-18T01:51:39.2395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,296.20*75
2024-08-18T01:51:40.2393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,296.34*79
2024-08-18T01:51:41.2390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,296.38*7A
2024-08-18T01:51:42.2258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,296.32*77
2024-08-18T01:51:43.2256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,296.28*74
2024-08-18T01:51:44.2254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,296.27*71
2024-08-18T01:51:45.2252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,296.27*76
2024-08-18T01:51:46.2250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,296.30*71
2024-08-18T01:51:47.2248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,296.34*70
2024-08-18T01:51:48.2247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,296.32*57
2024-08-18T01:51:49.2267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,296.26*5B
2024-08-18T01:51:50.2265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,296.20*74
2024-08-18T01:51:51.2263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,296.16*72
2024-08-18T01:51:52.2261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,296.16*7F
2024-08-18T01:51:53.2310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,296.16*71
2024-08-18T01:51:54.2375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,296.16*74
2024-08-18T01:51:55.2274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,296.16*77
2024-08-18T01:51:56.2272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,296.11*74
2024-08-18T01:51:57.2269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,296.14*71
2024-08-18T01:51:58.2294825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,296.24*76
2024-08-18T01:51:59.2351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,296.25*5F
2024-08-18T01:52:00.2349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,296.20*5B
2024-08-18T01:52:01.2348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,296.17*72
2024-08-18T01:52:02.2345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,296.16*7C
2024-08-18T01:52:03.2343971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,296.20*75
2024-08-18T01:52:04.2342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,296.21*7B
2024-08-18T01:52:05.2339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,296.15*59
2024-08-18T01:52:06.2339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,296.13*74
2024-08-18T01:52:07.2336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,296.15*7F
2024-08-18T01:52:08.2333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,296.19*74
2024-08-18T01:52:09.2332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,296.24*70
2024-08-18T01:52:10.2330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,296.28*5B
2024-08-18T01:52:11.2328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,296.22*59
2024-08-18T01:52:12.2392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,296.16*76
2024-08-18T01:52:13.2276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,296.15*79
2024-08-18T01:52:14.2274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,296.17*78
2024-08-18T01:52:15.2273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,296.24*78
2024-08-18T01:52:16.2270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,296.30*55
2024-08-18T01:52:17.2268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,296.24*5C
2024-08-18T01:52:18.2266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,296.19*77
2024-08-18T01:52:19.2289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,296.17*77
2024-08-18T01:52:20.2287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,296.18*72
2024-08-18T01:52:21.2286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,296.19*7C
2024-08-18T01:52:22.2283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,296.18*7E
2024-08-18T01:52:23.2282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,296.10*79
2024-08-18T01:52:24.2279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,296.05*53
2024-08-18T01:52:25.2278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,296.11*77
2024-08-18T01:52:26.2298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,296.17*78
2024-08-18T01:52:27.2273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,296.14*7C
2024-08-18T01:52:28.2272371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,296.11*71
2024-08-18T01:52:29.2270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,296.08*72
2024-08-18T01:52:30.2269242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,296.11*57
2024-08-18T01:52:31.2266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,296.21*5B
2024-08-18T01:52:32.2265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,296.22*76
2024-08-18T01:52:33.2263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,296.17*50
2024-08-18T01:52:34.2261776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,296.18*58
2024-08-18T01:52:35.2259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,296.15*5A
2024-08-18T01:52:36.2300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,296.07*5F
2024-08-18T01:52:37.2298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,296.06*70
2024-08-18T01:52:38.2296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,296.10*74
2024-08-18T01:52:39.2293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,296.12*7D
2024-08-18T01:52:40.2325874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,296.07*75
2024-08-18T01:52:41.2324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,296.03*79
2024-08-18T01:52:42.2322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,296.06*77
2024-08-18T01:52:43.2319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,296.07*55
2024-08-18T01:52:44.2318609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,296.10*5F
2024-08-18T01:52:45.2316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,296.17*5C
2024-08-18T01:52:46.2238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,296.22*5D
2024-08-18T01:52:47.2257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,296.24*5B
2024-08-18T01:52:48.2255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,296.19*55
2024-08-18T01:52:49.2254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,296.09*71
2024-08-18T01:52:50.2251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,296.00*5E
2024-08-18T01:52:51.2250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,295.98*5C
2024-08-18T01:52:52.2288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,296.05*5D
2024-08-18T01:52:53.2286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,296.11*77
2024-08-18T01:52:54.2284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,296.08*70
2024-08-18T01:52:55.2281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,296.02*7B
2024-08-18T01:52:56.2280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,296.01*78
2024-08-18T01:52:57.2278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,296.02*71
2024-08-18T01:52:58.2319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,296.01*7B
2024-08-18T01:52:59.2279555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,296.05*7C
2024-08-18T01:53:00.2330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,296.15*78
2024-08-18T01:53:01.2372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,296.24*74
2024-08-18T01:53:02.2370773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,296.20*77
2024-08-18T01:53:03.2367557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,296.15*70
2024-08-18T01:53:04.2366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,296.14*77
2024-08-18T01:53:05.2364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,296.08*7F
2024-08-18T01:53:06.2362259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,296.04*73
2024-08-18T01:53:07.2360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,296.07*51
2024-08-18T01:53:08.2381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,296.10*71
2024-08-18T01:53:09.2380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,296.12*74
2024-08-18T01:53:10.2378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,296.20*79
2024-08-18T01:53:11.2375736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,296.26*7C
2024-08-18T01:53:12.2375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,296.24*57
2024-08-18T01:53:13.2372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,296.22*58
2024-08-18T01:53:14.2369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,296.23*71
2024-08-18T01:53:15.2368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,296.27*72
2024-08-18T01:53:16.2365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,296.34*7E
2024-08-18T01:53:17.2364025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,296.37*76
2024-08-18T01:53:18.2392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,296.33*72
2024-08-18T01:53:19.2292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,296.25*74
2024-08-18T01:53:20.2290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,296.18*7D
2024-08-18T01:53:21.2288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,296.11*77
2024-08-18T01:53:22.2286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,296.12*7B
2024-08-18T01:53:23.2284294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,296.17*55
2024-08-18T01:53:24.2282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,296.19*5B
2024-08-18T01:53:25.2280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,296.19*7C
2024-08-18T01:53:26.2279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,296.23*74
2024-08-18T01:53:27.2277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,296.29*7A
2024-08-18T01:53:28.2275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,296.25*7D
2024-08-18T01:53:29.2272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,296.15*78
2024-08-18T01:53:30.2271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,296.17*77
2024-08-18T01:53:31.2269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,296.24*76
2024-08-18T01:53:32.2338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,296.21*5C
2024-08-18T01:53:33.2336194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,296.18*58
2024-08-18T01:53:34.2333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,296.15*71
2024-08-18T01:53:35.2332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,296.11*7A
2024-08-18T01:53:36.2356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,296.17*73
2024-08-18T01:53:37.2354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,296.25*7A
2024-08-18T01:53:38.2352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,296.23*76
2024-08-18T01:53:39.2350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,296.15*77
2024-08-18T01:53:40.2347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,296.09*7A
2024-08-18T01:53:41.2347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,296.09*7C
2024-08-18T01:53:42.2344920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,296.09*7F
2024-08-18T01:53:43.2342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,296.07*74
2024-08-18T01:53:44.2340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,296.08*7E
2024-08-18T01:53:45.2339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,296.07*7D
2024-08-18T01:53:46.2389223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,296.05*75
2024-08-18T01:53:47.2388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,296.08*7A
2024-08-18T01:53:48.2385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,296.09*54
2024-08-18T01:53:49.2384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,296.06*5E
2024-08-18T01:53:50.2382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,296.06*70
2024-08-18T01:53:51.2379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,295.99*77
2024-08-18T01:53:52.2390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,295.88*74
2024-08-18T01:53:53.2395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,295.86*76
2024-08-18T01:53:54.2278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,295.92*7B
2024-08-18T01:53:55.2275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,295.97*54
2024-08-18T01:53:56.2274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,296.01*57
2024-08-18T01:53:57.2272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,296.05*59
2024-08-18T01:53:58.2270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,295.99*76
2024-08-18T01:53:59.2267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,295.91*78
2024-08-18T01:54:00.2266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,295.98*73
2024-08-18T01:54:01.2263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,296.07*75
2024-08-18T01:54:02.2262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,296.07*76
2024-08-18T01:54:03.2283714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,296.00*5E
2024-08-18T01:54:04.2281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,295.87*59
2024-08-18T01:54:05.2279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,295.82*51
2024-08-18T01:54:06.2277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,295.90*52
2024-08-18T01:54:07.2275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,296.00*7D
2024-08-18T01:54:08.2273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,296.07*75
2024-08-18T01:54:09.2271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,296.06*77
2024-08-18T01:54:10.2269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,296.00*7C
2024-08-18T01:54:11.2268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,295.98*79
2024-08-18T01:54:12.2266239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,296.00*50
2024-08-18T01:54:13.2264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,296.03*5E
2024-08-18T01:54:14.2261751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,296.07*7C
2024-08-18T01:54:15.2415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,296.06*7B
2024-08-18T01:54:16.2413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,296.02*79
2024-08-18T01:54:17.2401589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,296.02*73
2024-08-18T01:54:18.2262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,296.05*7E
2024-08-18T01:54:19.2417124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,296.06*77
2024-08-18T01:54:20.2414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,296.02*74
2024-08-18T01:54:21.2412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,295.96*79
2024-08-18T01:54:22.2411200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,295.94*78
2024-08-18T01:54:23.2409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,295.96*7F
2024-08-18T01:54:24.2277612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,295.99*7A
2024-08-18T01:54:25.2276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,296.01*78
2024-08-18T01:54:26.2274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,295.97*7B
2024-08-18T01:54:27.2271855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,295.96*7E
2024-08-18T01:54:28.2269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,296.01*74
2024-08-18T01:54:29.2268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,296.08*7D
2024-08-18T01:54:30.2266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,296.11*58
2024-08-18T01:54:31.2264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,296.11*71
2024-08-18T01:54:32.2418416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,296.08*76
2024-08-18T01:54:33.2417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,296.09*74
2024-08-18T01:54:34.2414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,296.04*7E
2024-08-18T01:54:35.2412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,295.98*79
2024-08-18T01:54:36.2410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,296.09*7E
2024-08-18T01:54:37.2409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,296.23*70
2024-08-18T01:54:38.2406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,296.19*5C
2024-08-18T01:54:39.2248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,296.06*52
2024-08-18T01:54:40.2308215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,295.96*55
2024-08-18T01:54:41.2306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,295.94*7C
2024-08-18T01:54:42.2304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,296.00*7B
2024-08-18T01:54:43.2302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,296.09*7C
2024-08-18T01:54:44.2351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,296.18*7A
2024-08-18T01:54:45.2245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,296.25*51
2024-08-18T01:54:46.2397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,296.27*7F
2024-08-18T01:54:47.2399055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,296.20*7C
2024-08-18T01:54:48.2304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,296.15*74
2024-08-18T01:54:49.2302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,296.13*7C
2024-08-18T01:54:50.2325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,296.08*7A
2024-08-18T01:54:51.2323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,296.03*5E
2024-08-18T01:54:52.2321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,296.07*75
2024-08-18T01:54:53.2319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,296.18*7B
2024-08-18T01:54:54.2318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,296.29*7B
2024-08-18T01:54:55.2344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,296.31*71
2024-08-18T01:54:56.2343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,296.21*7A
2024-08-18T01:54:57.2341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,296.10*54
2024-08-18T01:54:58.2402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,296.12*5A
2024-08-18T01:54:59.2400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,296.22*53
2024-08-18T01:55:00.2398112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,296.27*78
2024-08-18T01:55:01.2396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,296.28*54
2024-08-18T01:55:02.2394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,296.22*59
2024-08-18T01:55:03.2392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,296.12*72
2024-08-18T01:55:04.2411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,296.07*5B
2024-08-18T01:55:05.2253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,296.12*5C
2024-08-18T01:55:06.2289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,296.19*7E
2024-08-18T01:55:07.2288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,296.19*74
2024-08-18T01:55:08.2286146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,296.21*73
2024-08-18T01:55:09.2283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,296.21*72
2024-08-18T01:55:10.2282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,296.17*75
2024-08-18T01:55:11.2280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,296.18*7F
2024-08-18T01:55:12.2319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,296.22*59
2024-08-18T01:55:13.2340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,296.21*75
2024-08-18T01:55:14.2338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,296.22*75
2024-08-18T01:55:15.2336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,296.29*70
2024-08-18T01:55:16.2334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,296.36*76
2024-08-18T01:55:17.2332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,296.40*7D
2024-08-18T01:55:18.2371433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,296.38*74
2024-08-18T01:55:19.2392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,296.35*76
2024-08-18T01:55:20.2390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,296.33*78
2024-08-18T01:55:21.2342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,296.31*78
2024-08-18T01:55:22.2372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,296.32*75
2024-08-18T01:55:23.2370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,296.40*7A
2024-08-18T01:55:24.2369284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,296.43*5D
2024-08-18T01:55:25.2366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,296.40*73
2024-08-18T01:55:26.2365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,296.38*51
2024-08-18T01:55:27.2329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,296.38*7F
2024-08-18T01:55:28.2327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,296.39*77
2024-08-18T01:55:29.2325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,296.44*78
2024-08-18T01:55:30.2323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,296.55*70
2024-08-18T01:55:31.2320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,296.60*5E
2024-08-18T01:55:32.2318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,296.53*7E
2024-08-18T01:55:33.2317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,296.47*71
2024-08-18T01:55:34.2361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,296.46*74
2024-08-18T01:55:35.2359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,296.44*77
2024-08-18T01:55:36.2384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,296.43*7F
2024-08-18T01:55:37.2264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,296.42*5D
2024-08-18T01:55:38.2262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,296.37*59
2024-08-18T01:55:39.2279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,296.31*5B
2024-08-18T01:55:40.2276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,296.25*71
2024-08-18T01:55:41.2276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,296.21*75
2024-08-18T01:55:42.2273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,296.18*59
2024-08-18T01:55:43.2273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,296.15*5C
2024-08-18T01:55:44.2270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,296.16*70
2024-08-18T01:55:45.2295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,296.21*73
2024-08-18T01:55:46.2293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,296.20*76
2024-08-18T01:55:47.2291837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,296.23*70
2024-08-18T01:55:48.2312674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,296.26*59
2024-08-18T01:55:49.2310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,296.20*7A
2024-08-18T01:55:50.2388683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,296.10*5C
2024-08-18T01:55:51.2387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,296.02*5C
2024-08-18T01:55:52.2293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,295.96*56
2024-08-18T01:55:53.2290987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,295.93*7B
2024-08-18T01:55:54.2289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,295.94*50
2024-08-18T01:55:55.2287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,296.02*5C
2024-08-18T01:55:56.2285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,296.08*73
2024-08-18T01:55:57.2284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,296.11*76
2024-08-18T01:55:58.2282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,296.15*7E
2024-08-18T01:55:59.2279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,296.14*7D
2024-08-18T01:56:00.2277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,296.10*54
2024-08-18T01:56:01.2275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,296.07*5D
2024-08-18T01:56:02.2273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,296.04*73
2024-08-18T01:56:03.2427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,295.96*7E
2024-08-18T01:56:04.2270110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,295.95*5F
2024-08-18T01:56:05.2268091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,296.01*5A
2024-08-18T01:56:06.2265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,296.02*75
2024-08-18T01:56:07.2289154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,296.02*75
2024-08-18T01:56:08.2288163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,296.08*78
2024-08-18T01:56:09.2286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,296.08*7F
2024-08-18T01:56:10.2284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,296.07*7C
2024-08-18T01:56:11.2281943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,296.06*5F
2024-08-18T01:56:12.2279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,296.04*5F
2024-08-18T01:56:13.2300098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,296.08*7D
2024-08-18T01:56:14.2297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,296.22*7F
2024-08-18T01:56:15.2296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,296.34*77
2024-08-18T01:56:16.2293019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,296.36*7B
2024-08-18T01:56:17.2374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,296.30*5B
2024-08-18T01:56:18.2372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,296.18*76
2024-08-18T01:56:19.2370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,296.12*7E
2024-08-18T01:56:20.2368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,296.15*71
2024-08-18T01:56:21.2394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,296.19*76
2024-08-18T01:56:22.2392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,296.25*7C
2024-08-18T01:56:23.2390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,296.31*7B
2024-08-18T01:56:24.2295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,296.31*73
2024-08-18T01:56:25.2293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,296.24*74
2024-08-18T01:56:26.2291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,296.18*73
2024-08-18T01:56:27.2289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,296.19*7E
2024-08-18T01:56:28.2287533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,296.24*75
2024-08-18T01:56:29.2284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,296.27*79
2024-08-18T01:56:30.2283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,296.24*73
2024-08-18T01:56:31.2281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,296.20*77
2024-08-18T01:56:32.2278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,296.15*71
2024-08-18T01:56:33.2300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,296.15*73
2024-08-18T01:56:34.2299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,296.15*75
2024-08-18T01:56:35.2296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,296.11*7F
2024-08-18T01:56:36.2328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,296.08*7C
2024-08-18T01:56:37.2407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,296.13*58
2024-08-18T01:56:38.2405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,296.18*7C
2024-08-18T01:56:39.2402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,296.22*70
2024-08-18T01:56:40.2400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,296.21*78
2024-08-18T01:56:41.2398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,296.14*72
2024-08-18T01:56:42.2396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,296.07*56
2024-08-18T01:56:43.2265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,296.01*52
2024-08-18T01:56:44.2419567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,295.98*72
2024-08-18T01:56:45.2417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,296.06*73
2024-08-18T01:56:46.2415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,296.16*76
2024-08-18T01:56:47.2414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,296.11*7D
2024-08-18T01:56:48.2306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,295.99*70
2024-08-18T01:56:49.2363451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,295.98*75
2024-08-18T01:56:50.2361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,296.04*79
2024-08-18T01:56:51.2359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,296.08*75
2024-08-18T01:56:52.2356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,296.07*73
2024-08-18T01:56:53.2283150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,296.02*53
2024-08-18T01:56:54.2281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,295.99*79
2024-08-18T01:56:55.2278422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,296.03*75
2024-08-18T01:56:56.2433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,296.13*7A
2024-08-18T01:56:57.2431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,296.16*7C
2024-08-18T01:56:58.2273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,296.09*57
2024-08-18T01:56:59.2271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,296.03*58
2024-08-18T01:57:00.2269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,296.04*7D
2024-08-18T01:57:01.2423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,296.04*78
2024-08-18T01:57:02.2439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,295.94*77
2024-08-18T01:57:03.2419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,295.89*7F
2024-08-18T01:57:04.2321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,295.90*7C
2024-08-18T01:57:05.2318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,295.91*5E
2024-08-18T01:57:06.2378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,295.95*51
2024-08-18T01:57:07.2402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,295.97*77
2024-08-18T01:57:08.2401257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,295.97*70
2024-08-18T01:57:09.2292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,296.00*78
2024-08-18T01:57:10.2290032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,295.99*7E
2024-08-18T01:57:11.2287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,295.97*76
2024-08-18T01:57:12.2286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,295.95*73
2024-08-18T01:57:13.2284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,295.99*70
2024-08-18T01:57:14.2282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,296.10*7B
2024-08-18T01:57:15.2356201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,296.18*75
2024-08-18T01:57:16.2434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,296.16*75
2024-08-18T01:57:17.2431865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,296.07*7F
2024-08-18T01:57:18.2320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,296.06*73
2024-08-18T01:57:19.2318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,296.07*7B
2024-08-18T01:57:20.2316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,296.05*75
2024-08-18T01:57:21.2314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,296.08*5E
2024-08-18T01:57:22.2314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,296.12*7C
2024-08-18T01:57:23.2311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,296.13*78
2024-08-18T01:57:24.2310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,296.10*7F
2024-08-18T01:57:25.2307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,296.06*74
2024-08-18T01:57:26.2304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,296.02*73
2024-08-18T01:57:27.2303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,296.01*75
2024-08-18T01:57:28.2301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,296.04*71
2024-08-18T01:57:29.2319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,296.06*70
2024-08-18T01:57:30.2317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,296.11*7E
2024-08-18T01:57:31.2314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,296.15*77
2024-08-18T01:57:32.2333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,296.17*72
2024-08-18T01:57:33.2330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,296.11*7D
2024-08-18T01:57:34.2330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,296.02*78
2024-08-18T01:57:35.2328445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,295.98*75
2024-08-18T01:57:36.2325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,296.01*74
2024-08-18T01:57:37.2324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,296.01*77
2024-08-18T01:57:38.2321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,296.04*72
2024-08-18T01:57:39.2320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,296.13*7C
2024-08-18T01:57:40.2317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,296.14*76
2024-08-18T01:57:41.2391930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,296.04*7C
2024-08-18T01:57:42.2427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,295.91*7B
2024-08-18T01:57:43.2288763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,295.88*76
2024-08-18T01:57:44.2285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,295.94*7E
2024-08-18T01:57:45.2284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,296.03*5F
2024-08-18T01:57:46.2282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,296.12*52
2024-08-18T01:57:47.2281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,296.12*52
2024-08-18T01:57:48.2312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,296.03*7A
2024-08-18T01:57:49.2385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,295.93*76
2024-08-18T01:57:50.2383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,295.94*77
2024-08-18T01:57:51.2382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,296.00*51
2024-08-18T01:57:52.2379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,296.05*52
2024-08-18T01:57:53.2377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,296.10*71
2024-08-18T01:57:54.2376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,296.14*75
2024-08-18T01:57:55.2410642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,296.11*7D
2024-08-18T01:57:56.2294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,296.02*77
2024-08-18T01:57:57.2292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,295.95*7C
2024-08-18T01:57:58.2289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,295.93*75
2024-08-18T01:57:59.2299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,295.93*56
2024-08-18T01:58:00.2285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,295.96*7F
2024-08-18T01:58:01.2440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,295.95*79
2024-08-18T01:58:02.2438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,295.91*78
2024-08-18T01:58:03.2435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,295.92*7A
2024-08-18T01:58:04.2435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,295.95*70
2024-08-18T01:58:05.2432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,295.96*79
2024-08-18T01:58:06.2429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,295.96*71
2024-08-18T01:58:07.2427807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,296.01*75
2024-08-18T01:58:08.2426495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,296.03*74
2024-08-18T01:58:09.2301850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,296.00*78
2024-08-18T01:58:10.2299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,296.02*76
2024-08-18T01:58:11.2297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,296.06*59
2024-08-18T01:58:12.2331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,296.04*74
2024-08-18T01:58:13.2329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,296.01*78
2024-08-18T01:58:14.2327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,295.97*71
2024-08-18T01:58:15.2348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,295.92*7C
2024-08-18T01:58:16.2346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,295.91*75
2024-08-18T01:58:17.2344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,296.01*78
2024-08-18T01:58:18.2342661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,296.07*73
2024-08-18T01:58:19.2341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,296.07*71
2024-08-18T01:58:20.2338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,296.04*74
2024-08-18T01:58:21.2336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,295.98*74
2024-08-18T01:58:22.2335076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,296.00*73
2024-08-18T01:58:23.2332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,296.07*78
2024-08-18T01:58:24.2374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,296.09*7E
2024-08-18T01:58:25.2371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,296.09*76
2024-08-18T01:58:26.2370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,296.07*77
2024-08-18T01:58:27.2368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,296.08*7A
2024-08-18T01:58:28.2366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,296.10*7E
2024-08-18T01:58:29.2365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,296.09*79
2024-08-18T01:58:30.2361985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,296.08*7F
2024-08-18T01:58:31.2360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,296.10*7B
2024-08-18T01:58:32.2393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,296.15*73
2024-08-18T01:58:33.2391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,296.16*74
2024-08-18T01:58:34.2389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,296.17*79
2024-08-18T01:58:35.2387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,296.13*79
2024-08-18T01:58:36.2384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,296.07*76
2024-08-18T01:58:37.2383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,296.11*70
2024-08-18T01:58:38.2381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,296.23*79
2024-08-18T01:58:39.2379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,296.31*54
2024-08-18T01:58:40.2377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,296.30*73
2024-08-18T01:58:41.2403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,296.25*7D
2024-08-18T01:58:42.2401053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,296.17*7C
2024-08-18T01:58:43.2399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,296.14*7E
2024-08-18T01:58:44.2397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,296.23*72
2024-08-18T01:58:45.2427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,296.29*7D
2024-08-18T01:58:46.2394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,296.29*5C
2024-08-18T01:58:47.2360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,296.26*73
2024-08-18T01:58:48.2358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,296.23*7D
2024-08-18T01:58:49.2357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,296.22*74
2024-08-18T01:58:50.2354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,296.25*73
2024-08-18T01:58:51.2353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,296.23*7C
2024-08-18T01:58:52.2295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,296.16*5B
2024-08-18T01:58:53.2325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,296.12*74
2024-08-18T01:58:54.2324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,296.15*7D
2024-08-18T01:58:55.2322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,296.19*7E
2024-08-18T01:58:56.2318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,296.25*78
2024-08-18T01:58:57.2394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,296.29*71
2024-08-18T01:58:58.2441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,296.31*71
2024-08-18T01:58:59.2439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,296.29*71
2024-08-18T01:59:00.2437078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,296.19*71
2024-08-18T01:59:01.2436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,296.17*72
2024-08-18T01:59:02.2434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,296.24*74
2024-08-18T01:59:03.2432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,296.29*7B
2024-08-18T01:59:04.2430753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,296.20*5E
2024-08-18T01:59:05.2428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,296.10*5C
2024-08-18T01:59:06.2316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,296.04*58
2024-08-18T01:59:07.2314571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,296.00*5B
2024-08-18T01:59:08.2312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,296.00*5F
2024-08-18T01:59:09.2311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,296.03*70
2024-08-18T01:59:10.2308215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,296.04*76
2024-08-18T01:59:11.2333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,296.07*74
2024-08-18T01:59:12.2391812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,296.11*7B
2024-08-18T01:59:13.2389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,296.10*77
2024-08-18T01:59:14.2386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,296.08*78
2024-08-18T01:59:15.2385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,296.05*73
2024-08-18T01:59:16.2383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,296.01*7D
2024-08-18T01:59:17.2381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,296.01*71
2024-08-18T01:59:18.2378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,296.05*7C
2024-08-18T01:59:19.2376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,296.09*79
2024-08-18T01:59:20.2375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,296.10*7D
2024-08-18T01:59:21.2373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,296.04*76
2024-08-18T01:59:22.2371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,295.99*70
2024-08-18T01:59:23.2369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,296.01*70
2024-08-18T01:59:24.2368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,296.07*7A
2024-08-18T01:59:25.2366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,296.10*72
2024-08-18T01:59:26.2363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,296.12*74
2024-08-18T01:59:27.2415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,296.08*79
2024-08-18T01:59:28.2413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,295.97*7F
2024-08-18T01:59:29.2410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,295.96*7D
2024-08-18T01:59:30.2408630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,296.05*76
2024-08-18T01:59:31.2405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,296.10*5F
2024-08-18T01:59:32.2404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,296.05*55
2024-08-18T01:59:33.2403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,295.98*55
2024-08-18T01:59:34.2400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,295.92*71
2024-08-18T01:59:35.2399745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,295.90*78
2024-08-18T01:59:36.2397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,295.96*77
2024-08-18T01:59:37.2395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,296.07*51
2024-08-18T01:59:38.2365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,296.11*7D
2024-08-18T01:59:39.2363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,296.09*77
2024-08-18T01:59:40.2393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,296.13*57
2024-08-18T01:59:41.2392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,296.16*54
2024-08-18T01:59:42.2423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,296.08*52
2024-08-18T01:59:43.2421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,295.98*7C
2024-08-18T01:59:44.2314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,295.93*70
2024-08-18T01:59:45.2311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,295.94*7F
2024-08-18T01:59:46.2309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,295.99*7A
2024-08-18T01:59:47.2335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,296.02*7F
2024-08-18T01:59:48.2334177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,296.00*71
2024-08-18T01:59:49.2332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,295.94*78
2024-08-18T01:59:50.2330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,295.93*55
2024-08-18T01:59:51.2328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,296.03*77
2024-08-18T01:59:52.2326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,296.15*74
2024-08-18T01:59:53.2324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,296.16*7E
2024-08-18T01:59:54.2322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,296.13*72
2024-08-18T01:59:55.2349480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,296.19*7D
2024-08-18T01:59:56.2376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,296.19*59
2024-08-18T01:59:57.2416260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,296.13*7F
2024-08-18T01:59:58.2414146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,296.11*77
2024-08-18T01:59:59.2412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,296.03*5A
2024-08-18T02:00:00.2410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,295.99*57
2024-08-18T02:00:01.2408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,296.08*79
2024-08-18T02:00:02.2406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,296.17*76
2024-08-18T02:00:03.2404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,296.15*7E
2024-08-18T02:00:04.2403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,296.06*72
2024-08-18T02:00:05.2400928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,296.06*73
2024-08-18T02:00:06.2399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,296.09*7D
2024-08-18T02:00:07.2396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,296.04*7D
2024-08-18T02:00:08.2394978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,296.02*76
2024-08-18T02:00:09.2392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,296.07*75
2024-08-18T02:00:10.2390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,296.07*72
2024-08-18T02:00:11.2389938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,296.03*75
2024-08-18T02:00:12.2387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,296.06*72
2024-08-18T02:00:13.2384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,296.09*7F
2024-08-18T02:00:14.2382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,296.07*5A
2024-08-18T02:00:15.2380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,296.00*74
2024-08-18T02:00:16.2378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,295.96*7E
2024-08-18T02:00:17.2376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,296.00*76
2024-08-18T02:00:18.2373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,296.05*7B
2024-08-18T02:00:19.2372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,296.00*72
2024-08-18T02:00:20.2370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,295.97*79
2024-08-18T02:00:21.2369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,296.01*76
2024-08-18T02:00:22.2367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,296.05*55
2024-08-18T02:00:23.2365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,296.07*58
2024-08-18T02:00:24.2363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,296.08*70
2024-08-18T02:00:25.2360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,296.12*54
2024-08-18T02:00:26.2359256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,296.12*5F
2024-08-18T02:00:27.2358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,296.05*51
2024-08-18T02:00:28.2355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,296.05*71
2024-08-18T02:00:29.2353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,296.04*50
2024-08-18T02:00:30.2377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,296.05*5A
2024-08-18T02:00:31.2375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,296.07*71
2024-08-18T02:00:32.2373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,296.11*71
2024-08-18T02:00:33.2371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,296.15*75
2024-08-18T02:00:34.2369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,296.18*72
2024-08-18T02:00:35.2367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,296.23*71
2024-08-18T02:00:36.2297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,296.21*7B
2024-08-18T02:00:37.2451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,296.13*72
2024-08-18T02:00:38.2313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,296.03*75
2024-08-18T02:00:39.2311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,295.99*70
2024-08-18T02:00:40.2309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,296.05*5F
2024-08-18T02:00:41.2307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,296.15*57
2024-08-18T02:00:42.2305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,296.20*71
2024-08-18T02:00:43.2334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,296.12*74
2024-08-18T02:00:44.2332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,296.04*7E
2024-08-18T02:00:45.2331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,296.06*77
2024-08-18T02:00:46.2328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,296.11*5F
2024-08-18T02:00:47.2326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,296.12*58
2024-08-18T02:00:48.2324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,296.13*7F
2024-08-18T02:00:49.2323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,296.16*5D
2024-08-18T02:00:50.2320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,296.12*7A
2024-08-18T02:00:51.2379261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,296.07*71
2024-08-18T02:00:52.2316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,296.06*77
2024-08-18T02:00:53.2314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,296.07*57
2024-08-18T02:00:54.2312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,296.09*56
2024-08-18T02:00:55.2311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,296.08*70
2024-08-18T02:00:56.2309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,296.04*72
2024-08-18T02:00:57.2307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,296.03*7B
2024-08-18T02:00:58.2329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,296.05*78
2024-08-18T02:00:59.2327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,296.10*7A
2024-08-18T02:01:00.2387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,296.14*5C
2024-08-18T02:01:01.2315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,296.19*50
2024-08-18T02:01:02.2312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,296.22*7A
2024-08-18T02:01:03.2311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,296.18*76
2024-08-18T02:01:04.2309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,296.11*53
2024-08-18T02:01:05.2308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,296.09*5F
2024-08-18T02:01:06.2305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,296.11*5A
2024-08-18T02:01:07.2303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,296.06*5D
2024-08-18T02:01:08.2387172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,295.98*51
2024-08-18T02:01:09.2299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,296.03*77
2024-08-18T02:01:10.2383877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,296.13*76
2024-08-18T02:01:11.2382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,296.17*74
2024-08-18T02:01:12.2380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,296.10*71
2024-08-18T02:01:13.2378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,296.03*75
2024-08-18T02:01:14.2376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,296.04*7C
2024-08-18T02:01:15.2375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,296.13*52
2024-08-18T02:01:16.2401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,296.25*5A
2024-08-18T02:01:17.2399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,296.23*56
2024-08-18T02:01:18.2397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,296.08*57
2024-08-18T02:01:19.2412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,296.05*73
2024-08-18T02:01:20.2410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,296.12*71
2024-08-18T02:01:21.2354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,296.13*77
2024-08-18T02:01:22.2352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,296.08*5B
2024-08-18T02:01:23.2350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,296.00*5F
2024-08-18T02:01:24.2349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,295.95*73
2024-08-18T02:01:25.2388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,295.99*73
2024-08-18T02:01:26.2386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,296.06*76
2024-08-18T02:01:27.2384754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,296.10*71
2024-08-18T02:01:28.2382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,296.12*50
2024-08-18T02:01:29.2290281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,296.11*58
2024-08-18T02:01:30.2309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,296.05*70
2024-08-18T02:01:31.2308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,296.05*74
2024-08-18T02:01:32.2306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,296.12*79
2024-08-18T02:01:33.2459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,296.17*70
2024-08-18T02:01:34.2457771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,296.20*74
2024-08-18T02:01:35.2362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,296.15*51
2024-08-18T02:01:36.2307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,296.05*7E
2024-08-18T02:01:37.2374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,295.96*7D
2024-08-18T02:01:38.2372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,295.98*75
2024-08-18T02:01:39.2370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,296.05*76
2024-08-18T02:01:40.2368193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,296.10*74
2024-08-18T02:01:41.2365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,296.18*77
2024-08-18T02:01:42.2364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,296.24*5F
2024-08-18T02:01:43.2362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,296.23*70
2024-08-18T02:01:44.2360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,296.17*73
2024-08-18T02:01:45.2359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,296.14*73
2024-08-18T02:01:46.2377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,296.17*7B
2024-08-18T02:01:47.2377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,296.19*7C
2024-08-18T02:01:48.2375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,296.18*77
2024-08-18T02:01:49.2374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,296.15*5F
2024-08-18T02:01:50.2372004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,296.16*72
2024-08-18T02:01:51.2371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,296.14*77
2024-08-18T02:01:52.2368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,296.08*79
2024-08-18T02:01:53.2366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,296.09*79
2024-08-18T02:01:54.2364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,296.16*74
2024-08-18T02:01:55.2363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,296.23*71
2024-08-18T02:01:56.2360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,296.21*79
2024-08-18T02:01:57.2446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,296.12*50
2024-08-18T02:01:58.2444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,296.07*74
2024-08-18T02:01:59.2441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,296.07*71
2024-08-18T02:02:00.2335591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,296.06*52
2024-08-18T02:02:01.2352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,296.11*5E
2024-08-18T02:02:02.2349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,296.19*71
2024-08-18T02:02:03.2348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,296.18*7A
2024-08-18T02:02:04.2347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,296.14*70
2024-08-18T02:02:05.2344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,296.16*7B
2024-08-18T02:02:06.2342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,296.20*71
2024-08-18T02:02:07.2394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,296.18*75
2024-08-18T02:02:08.2392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,296.12*7B
2024-08-18T02:02:09.2390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,296.10*74
2024-08-18T02:02:10.2388559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,296.12*7F
2024-08-18T02:02:11.2386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,296.13*75
2024-08-18T02:02:12.2384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,296.13*5C
2024-08-18T02:02:13.2298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,296.11*78
2024-08-18T02:02:14.2451467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,296.11*78
2024-08-18T02:02:15.2450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,296.07*71
2024-08-18T02:02:16.2316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,296.03*79
2024-08-18T02:02:17.2312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,296.07*59
2024-08-18T02:02:18.2332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,296.09*54
2024-08-18T02:02:19.2331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,296.06*7C
2024-08-18T02:02:20.2329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,296.08*7A
2024-08-18T02:02:21.2327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,296.11*7F
2024-08-18T02:02:22.2325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,296.06*75
2024-08-18T02:02:23.2358311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,296.05*70
2024-08-18T02:02:24.2355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,296.06*74
2024-08-18T02:02:25.2353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,296.06*5D
2024-08-18T02:02:26.2351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,296.04*5F
2024-08-18T02:02:27.2350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,296.04*7B
2024-08-18T02:02:28.2417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,296.08*72
2024-08-18T02:02:29.2414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,296.09*78
2024-08-18T02:02:30.2440207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,296.10*7C
2024-08-18T02:02:31.2345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,296.09*76
2024-08-18T02:02:32.2312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,296.08*5C
2024-08-18T02:02:33.2310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,296.12*70
2024-08-18T02:02:34.2464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,296.20*77
2024-08-18T02:02:35.2462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,296.20*7D
2024-08-18T02:02:36.2461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,296.11*74
2024-08-18T02:02:37.2321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,296.08*72
2024-08-18T02:02:38.2319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,296.06*74
2024-08-18T02:02:39.2317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,296.09*7B
2024-08-18T02:02:40.2315335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,296.16*7F
2024-08-18T02:02:41.2313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,296.19*73
2024-08-18T02:02:42.2311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,296.20*70
2024-08-18T02:02:43.2310005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,296.19*78
2024-08-18T02:02:44.2307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,296.19*72
2024-08-18T02:02:45.2343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,296.18*71
2024-08-18T02:02:46.2341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,296.17*7D
2024-08-18T02:02:47.2339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,296.19*77
2024-08-18T02:02:48.2337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,296.26*7A
2024-08-18T02:02:49.2357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,296.31*54
2024-08-18T02:02:50.2354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,296.31*5C
2024-08-18T02:02:51.2353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,296.24*72
2024-08-18T02:02:52.2351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,296.20*77
2024-08-18T02:02:53.2349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,296.19*7F
2024-08-18T02:02:54.2347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,296.19*7B
2024-08-18T02:02:55.2372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,296.27*73
2024-08-18T02:02:56.2370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,296.36*7D
2024-08-18T02:02:57.2368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,296.37*70
2024-08-18T02:02:58.2366521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,296.31*75
2024-08-18T02:02:59.2364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,296.23*75
2024-08-18T02:03:00.2413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,296.19*72
2024-08-18T02:03:01.2313770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,296.24*73
2024-08-18T02:03:02.2467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,296.34*71
2024-08-18T02:03:03.2465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,296.37*70
2024-08-18T02:03:04.2307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,296.31*5C
2024-08-18T02:03:05.2305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,296.27*59
2024-08-18T02:03:06.2459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,296.30*78
2024-08-18T02:03:07.2457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,296.31*72
2024-08-18T02:03:08.2456058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,296.28*7B
2024-08-18T02:03:09.2321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,296.29*7C
2024-08-18T02:03:10.2362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,296.36*7C
2024-08-18T02:03:11.2397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,296.42*7F
2024-08-18T02:03:12.2395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,296.34*74
2024-08-18T02:03:13.2393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,296.23*77
2024-08-18T02:03:14.2391258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,296.22*56
2024-08-18T02:03:15.2430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,296.28*57
2024-08-18T02:03:16.2300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,296.38*57
2024-08-18T02:03:17.2453112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,296.46*7E
2024-08-18T02:03:18.2452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,296.55*73
2024-08-18T02:03:19.2449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,296.68*5E
2024-08-18T02:03:20.2447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,296.80*51
2024-08-18T02:03:21.2445677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,296.92*5A
2024-08-18T02:03:22.2444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,297.06*5D
2024-08-18T02:03:23.2441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,297.27*74
2024-08-18T02:03:24.2439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,297.50*74
2024-08-18T02:03:25.2318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,297.67*72
2024-08-18T02:03:26.2317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,297.83*7C
2024-08-18T02:03:27.2358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,298.02*77
2024-08-18T02:03:28.2356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,298.24*51
2024-08-18T02:03:29.2354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,298.45*77
2024-08-18T02:03:30.2352408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,298.64*73
2024-08-18T02:03:31.2350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,298.77*73
2024-08-18T02:03:32.2349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,298.86*7B
2024-08-18T02:03:33.2347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,299.06*7B
2024-08-18T02:03:34.2402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,299.31*5E
2024-08-18T02:03:35.2401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,299.52*70
2024-08-18T02:03:36.2399746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,299.60*77
2024-08-18T02:03:37.2397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,299.59*70
2024-08-18T02:03:38.2396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,299.64*7D
2024-08-18T02:03:39.2394021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,299.68*75
2024-08-18T02:03:40.2409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,299.73*5D
2024-08-18T02:03:41.2409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,299.83*70
2024-08-18T02:03:42.2407367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,299.99*7F
2024-08-18T02:03:43.2405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,300.09*70
2024-08-18T02:03:44.2402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,300.11*7B
2024-08-18T02:03:45.2401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,300.13*59
2024-08-18T02:03:46.2399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,300.21*50
2024-08-18T02:03:47.2454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,300.31*75
2024-08-18T02:03:48.2451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,300.35*70
2024-08-18T02:03:49.2377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,300.35*72
2024-08-18T02:03:50.2415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,300.37*7B
2024-08-18T02:03:51.2413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,300.36*70
2024-08-18T02:03:52.2410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,300.35*74
2024-08-18T02:03:53.2407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,300.38*5C
2024-08-18T02:03:54.2406596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,300.37*51
2024-08-18T02:03:55.2404069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,300.37*7B
2024-08-18T02:03:56.2405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,300.38*70
2024-08-18T02:03:57.2401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,300.36*7E
2024-08-18T02:03:58.2399914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,300.38*72
2024-08-18T02:03:59.2397272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,300.41*74
2024-08-18T02:04:00.2305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,300.39*72
2024-08-18T02:04:01.2458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,300.42*73
2024-08-18T02:04:02.2457448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,300.49*71
2024-08-18T02:04:03.2332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,300.46*78
2024-08-18T02:04:04.2352356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,300.37*7F
2024-08-18T02:04:05.2409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,300.35*7F
2024-08-18T02:04:06.2344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,300.37*7A
2024-08-18T02:04:07.2405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,300.38*77
2024-08-18T02:04:08.2403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,300.40*50
2024-08-18T02:04:09.2401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,300.42*55
2024-08-18T02:04:10.2399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,300.37*7C
2024-08-18T02:04:11.2432321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,300.34*73
2024-08-18T02:04:12.2430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,300.40*7B
2024-08-18T02:04:13.2428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,300.47*7F
2024-08-18T02:04:14.2427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,300.50*7D
2024-08-18T02:04:15.2448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,300.49*5D
2024-08-18T02:04:16.2446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,300.47*5D
2024-08-18T02:04:17.2363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,300.50*50
2024-08-18T02:04:18.2454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,300.58*77
2024-08-18T02:04:19.2452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,300.70*78
2024-08-18T02:04:20.2449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,300.75*78
2024-08-18T02:04:21.2448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,300.79*77
2024-08-18T02:04:22.2446400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,300.87*53
2024-08-18T02:04:23.2287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,301.02*7D
2024-08-18T02:04:24.2442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,301.26*7D
2024-08-18T02:04:25.2441419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,301.54*74
2024-08-18T02:04:26.2437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,301.80*77
2024-08-18T02:04:27.2436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,302.14*7E
2024-08-18T02:04:28.2435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,302.55*55
2024-08-18T02:04:29.2432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,302.86*5C
2024-08-18T02:04:30.2429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,303.08*76
2024-08-18T02:04:31.2429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,303.30*70
2024-08-18T02:04:32.2426877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,303.53*70
2024-08-18T02:04:33.2451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,303.81*78
2024-08-18T02:04:34.2362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,304.08*55
2024-08-18T02:04:35.2360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,304.30*57
2024-08-18T02:04:36.2390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,304.44*5A
2024-08-18T02:04:37.2458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,304.66*76
2024-08-18T02:04:38.2454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,304.90*79
2024-08-18T02:04:39.2453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,305.09*74
2024-08-18T02:04:40.2451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,305.24*7E
2024-08-18T02:04:41.2448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,305.32*7B
2024-08-18T02:04:42.2446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,305.38*5B
2024-08-18T02:04:43.2289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,305.47*7E
2024-08-18T02:04:44.2443531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,305.59*78
2024-08-18T02:04:45.2441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,305.68*73
2024-08-18T02:04:46.2324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,305.75*77
2024-08-18T02:04:47.2321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,305.88*7C
2024-08-18T02:04:48.2475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,306.05*71
2024-08-18T02:04:49.2473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,306.21*70
2024-08-18T02:04:50.2352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,306.39*56
2024-08-18T02:04:51.2350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,306.61*5E
2024-08-18T02:04:52.2348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,306.86*7B
2024-08-18T02:04:53.2346970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,307.15*79
2024-08-18T02:04:54.2344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,307.45*76
2024-08-18T02:04:55.2344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,307.79*59
2024-08-18T02:04:56.2341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,308.08*56
2024-08-18T02:04:57.2339829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,308.26*5D
2024-08-18T02:04:58.2435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,308.47*7E
2024-08-18T02:04:59.2434965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,308.73*76
2024-08-18T02:05:00.2432278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,309.06*7D
2024-08-18T02:05:01.2331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,309.39*55
2024-08-18T02:05:02.2329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,309.67*76
2024-08-18T02:05:03.2410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,309.94*79
2024-08-18T02:05:04.2408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,310.16*7F
2024-08-18T02:05:05.2407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,310.44*77
2024-08-18T02:05:06.2323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,310.80*58
2024-08-18T02:05:07.2321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,311.05*55
2024-08-18T02:05:08.2340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,311.14*51
2024-08-18T02:05:09.2441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,311.22*5F
2024-08-18T02:05:10.2440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,311.34*7D
2024-08-18T02:05:11.2437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,311.45*76
2024-08-18T02:05:12.2436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,311.63*53
2024-08-18T02:05:13.2434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,311.78*57
2024-08-18T02:05:14.2431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,311.81*59
2024-08-18T02:05:15.2429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,311.86*72
2024-08-18T02:05:16.2428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,311.95*79
2024-08-18T02:05:17.2451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,312.03*7A
2024-08-18T02:05:18.2449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,312.13*7B
2024-08-18T02:05:19.2447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,312.25*51
2024-08-18T02:05:20.2323013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,312.31*7A
2024-08-18T02:05:21.2321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,312.25*52
2024-08-18T02:05:22.2319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,312.19*59
2024-08-18T02:05:23.2473392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,312.24*75
2024-08-18T02:05:24.2315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,312.32*7D
2024-08-18T02:05:25.2469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,312.33*74
2024-08-18T02:05:26.2467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,312.32*7F
2024-08-18T02:05:27.2464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,312.35*7F
2024-08-18T02:05:28.2463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,312.44*79
2024-08-18T02:05:29.2305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,312.50*5F
2024-08-18T02:05:30.2459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,312.50*58
2024-08-18T02:05:31.2457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,312.49*5F
2024-08-18T02:05:32.2455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,312.49*5B
2024-08-18T02:05:33.2452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,312.56*53
2024-08-18T02:05:34.2451492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,312.75*5A
2024-08-18T02:05:35.2449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,313.03*51
2024-08-18T02:05:36.2447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,313.38*55
2024-08-18T02:05:37.2445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,313.75*50
2024-08-18T02:05:38.2443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,314.10*7E
2024-08-18T02:05:39.2442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,314.38*75
2024-08-18T02:05:40.2439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,314.67*7D
2024-08-18T02:05:41.2437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,315.02*78
2024-08-18T02:05:42.2435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,315.35*57
2024-08-18T02:05:43.2433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,315.69*7F
2024-08-18T02:05:44.2430477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,316.15*7F
2024-08-18T02:05:45.2429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,316.57*56
2024-08-18T02:05:46.2455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,316.78*7B
2024-08-18T02:05:47.2453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,316.95*70
2024-08-18T02:05:48.2451002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,317.23*73
2024-08-18T02:05:49.2362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,317.53*54
2024-08-18T02:05:50.2388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,317.80*5C
2024-08-18T02:05:51.2325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,318.14*7E
2024-08-18T02:05:52.2566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,318.48*7F
2024-08-18T02:05:53.2477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,318.69*7E
2024-08-18T02:05:54.2475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,318.81*7D
2024-08-18T02:05:55.2473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,318.91*7D
2024-08-18T02:05:56.2471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,318.97*7B
2024-08-18T02:05:57.2468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,319.12*77
2024-08-18T02:05:58.2468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,319.28*53
2024-08-18T02:05:59.2466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,319.34*73
2024-08-18T02:06:00.2339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,319.42*7C
2024-08-18T02:06:01.2304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,319.55*54
2024-08-18T02:06:02.2460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,319.62*7B
2024-08-18T02:06:03.2459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,319.65*7B
2024-08-18T02:06:04.2456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,319.72*79
2024-08-18T02:06:05.2453107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,319.80*7E
2024-08-18T02:06:06.2338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,319.91*7E
2024-08-18T02:06:07.2337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,320.01*51
2024-08-18T02:06:08.2367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,320.02*56
2024-08-18T02:06:09.2389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,320.03*79
2024-08-18T02:06:10.2351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,320.16*7D
2024-08-18T02:06:11.2348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,320.26*72
2024-08-18T02:06:12.2346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,320.24*74
2024-08-18T02:06:13.2345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,320.25*71
2024-08-18T02:06:14.2342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,320.31*73
2024-08-18T02:06:15.2341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,320.29*72
2024-08-18T02:06:16.2366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,320.23*7D
2024-08-18T02:06:17.2364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,320.24*7A
2024-08-18T02:06:18.2362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,320.21*79
2024-08-18T02:06:19.2360616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,320.17*78
2024-08-18T02:06:20.2357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,320.17*7D
2024-08-18T02:06:21.2356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,320.22*7A
2024-08-18T02:06:22.2378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,320.30*58
2024-08-18T02:06:23.2428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,320.34*79
2024-08-18T02:06:24.2426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,320.33*78
2024-08-18T02:06:25.2424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,320.30*7C
2024-08-18T02:06:26.2422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,320.25*72
2024-08-18T02:06:27.2420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,320.23*71
2024-08-18T02:06:28.2439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,320.23*72
2024-08-18T02:06:29.2456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,320.20*76
2024-08-18T02:06:30.2453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,320.17*78
2024-08-18T02:06:31.2451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,320.12*7A
2024-08-18T02:06:32.2449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,320.06*7B
2024-08-18T02:06:33.2448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,320.05*5D
2024-08-18T02:06:34.2445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,320.11*57
2024-08-18T02:06:35.2334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,320.19*5A
2024-08-18T02:06:36.2464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,320.23*74
2024-08-18T02:06:37.2348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,320.20*79
2024-08-18T02:06:38.2347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,320.09*59
2024-08-18T02:06:39.2345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,320.00*77
2024-08-18T02:06:40.2343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,320.05*76
2024-08-18T02:06:41.2341282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,320.12*7A
2024-08-18T02:06:42.2340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,320.11*78
2024-08-18T02:06:43.2337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,320.02*50
2024-08-18T02:06:44.2335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,319.93*75
2024-08-18T02:06:45.2333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,319.92*7A
2024-08-18T02:06:46.2331851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,319.97*7F
2024-08-18T02:06:47.2330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,319.99*55
2024-08-18T02:06:48.2328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,319.96*56
2024-08-18T02:06:49.2482114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,319.93*78
2024-08-18T02:06:50.2325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,319.92*53
2024-08-18T02:06:51.2321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,319.94*50
2024-08-18T02:06:52.2475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,320.00*7A
2024-08-18T02:06:53.2474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,320.02*78
2024-08-18T02:06:54.2472245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,319.98*76
2024-08-18T02:06:55.2346084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,319.94*7D
2024-08-18T02:06:56.2373490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,319.96*7E
2024-08-18T02:06:57.2373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,320.00*7B
2024-08-18T02:06:58.2370925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,319.91*7B
2024-08-18T02:06:59.2368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,319.76*7A
2024-08-18T02:07:00.2367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,319.76*7E
2024-08-18T02:07:01.2364537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,319.90*5B
2024-08-18T02:07:02.2363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,320.02*55
2024-08-18T02:07:03.2360632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,320.00*54
2024-08-18T02:07:04.2359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,319.93*57
2024-08-18T02:07:05.2440925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,319.89*5A
2024-08-18T02:07:06.2460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,319.86*53
2024-08-18T02:07:07.2458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,319.80*7D
2024-08-18T02:07:08.2456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,319.72*73
2024-08-18T02:07:09.2324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,319.66*7C
2024-08-18T02:07:10.2478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,319.64*71
2024-08-18T02:07:11.2383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,319.72*72
2024-08-18T02:07:12.2380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,319.85*75
2024-08-18T02:07:13.2378477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,319.89*7B
2024-08-18T02:07:14.2375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,319.92*7E
2024-08-18T02:07:15.2374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,319.94*72
2024-08-18T02:07:16.2372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,319.96*55
2024-08-18T02:07:17.2410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,319.98*5C
2024-08-18T02:07:18.2409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,319.90*54
2024-08-18T02:07:19.2406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,319.78*75
2024-08-18T02:07:20.2404624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,319.72*71
2024-08-18T02:07:21.2402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,319.79*51
2024-08-18T02:07:22.2400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,319.89*5B
2024-08-18T02:07:23.2398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,319.93*52
2024-08-18T02:07:24.2395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,319.98*7F
2024-08-18T02:07:25.2394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,320.06*7F
2024-08-18T02:07:26.2392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,320.10*77
2024-08-18T02:07:27.2390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,320.11*7D
2024-08-18T02:07:28.2388983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,320.11*53
2024-08-18T02:07:29.2386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,320.07*5D
2024-08-18T02:07:30.2384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,319.99*5B
2024-08-18T02:07:31.2400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,319.97*56
2024-08-18T02:07:32.2360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,320.03*7B
2024-08-18T02:07:33.2414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,320.09*7D
2024-08-18T02:07:34.2412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,320.03*76
2024-08-18T02:07:35.2409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,319.94*7E
2024-08-18T02:07:36.2407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,319.94*7D
2024-08-18T02:07:37.2405700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,320.04*71
2024-08-18T02:07:38.2335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,320.13*5E
2024-08-18T02:07:39.2403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,320.11*55
2024-08-18T02:07:40.2401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,320.11*51
2024-08-18T02:07:41.2460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,320.14*7C
2024-08-18T02:07:42.2393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,320.15*79
2024-08-18T02:07:43.2391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,320.15*7C
2024-08-18T02:07:44.2388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,320.12*7A
2024-08-18T02:07:45.2387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,320.09*77
2024-08-18T02:07:46.2384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,320.07*72
2024-08-18T02:07:47.2383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,320.02*7C
2024-08-18T02:07:48.2381485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,319.95*7D
2024-08-18T02:07:49.2379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,319.87*7E
2024-08-18T02:07:50.2376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,319.85*76
2024-08-18T02:07:51.2375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,319.84*78
2024-08-18T02:07:52.2373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,319.86*7A
2024-08-18T02:07:53.2493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,319.98*7B
2024-08-18T02:07:54.2457458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,320.11*7C
2024-08-18T02:07:55.2455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,320.19*73
2024-08-18T02:07:56.2340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,320.21*7C
2024-08-18T02:07:57.2380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,320.16*7C
2024-08-18T02:07:58.2378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,320.08*76
2024-08-18T02:07:59.2376502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,320.05*7B
2024-08-18T02:08:00.2373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,320.14*7C
2024-08-18T02:08:01.2439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,320.17*51
2024-08-18T02:08:02.2370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,320.06*5B
2024-08-18T02:08:03.2368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,319.97*52
2024-08-18T02:08:04.2366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,319.94*72
2024-08-18T02:08:05.2364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,319.85*79
2024-08-18T02:08:06.2362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,319.85*5A
2024-08-18T02:08:07.2360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,319.98*5C
2024-08-18T02:08:08.2358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,320.11*7F
2024-08-18T02:08:09.2356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,320.12*52
2024-08-18T02:08:10.2354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,320.09*76
2024-08-18T02:08:11.2352741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,320.05*7D
2024-08-18T02:08:12.2392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,320.06*7F
2024-08-18T02:08:13.2443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,320.16*53
2024-08-18T02:08:14.2441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,320.26*5F
2024-08-18T02:08:15.2439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,320.28*75
2024-08-18T02:08:16.2437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,320.18*7D
2024-08-18T02:08:17.2435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,320.15*74
2024-08-18T02:08:18.2452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,320.14*7C
2024-08-18T02:08:19.2450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,320.10*7C
2024-08-18T02:08:20.2447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,320.06*79
2024-08-18T02:08:21.2446326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,320.07*7A
2024-08-18T02:08:22.2443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,320.11*71
2024-08-18T02:08:23.2442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,320.16*79
2024-08-18T02:08:24.2440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,320.20*7E
2024-08-18T02:08:25.2438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.26*7A
2024-08-18T02:08:26.2436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,320.33*79
2024-08-18T02:08:27.2434949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,320.33*71
2024-08-18T02:08:28.2432778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,320.31*78
2024-08-18T02:08:29.2430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,320.31*78
2024-08-18T02:08:30.2428372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,320.32*7C
2024-08-18T02:08:31.2426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,320.41*7D
2024-08-18T02:08:32.2424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,320.52*7C
2024-08-18T02:08:33.2423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,320.51*7B
2024-08-18T02:08:34.2455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,320.42*74
2024-08-18T02:08:35.2453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,320.40*7E
2024-08-18T02:08:36.2451091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,320.43*74
2024-08-18T02:08:37.2449832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,320.43*76
2024-08-18T02:08:38.2447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,320.45*73
2024-08-18T02:08:39.2445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,320.48*72
2024-08-18T02:08:40.2444068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,320.52*78
2024-08-18T02:08:41.2441913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,320.52*7E
2024-08-18T02:08:42.2440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,320.47*7A
2024-08-18T02:08:43.2352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,320.49*72
2024-08-18T02:08:44.2351549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,320.56*76
2024-08-18T02:08:45.2349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,320.60*7A
2024-08-18T02:08:46.2347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,320.59*77
2024-08-18T02:08:47.2344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,320.59*73
2024-08-18T02:08:48.2343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,320.62*59
2024-08-18T02:08:49.2341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,320.58*74
2024-08-18T02:08:50.2396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,320.50*79
2024-08-18T02:08:51.2393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,320.53*72
2024-08-18T02:08:52.2391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,320.62*70
2024-08-18T02:08:53.2418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,320.65*55
2024-08-18T02:08:54.2418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,320.65*75
2024-08-18T02:08:55.2416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,320.63*7D
2024-08-18T02:08:56.2434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,320.57*74
2024-08-18T02:08:57.2432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,320.53*7D
2024-08-18T02:08:58.2445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,320.53*7A
2024-08-18T02:08:59.2468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,320.60*7D
2024-08-18T02:09:00.2465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,320.63*56
2024-08-18T02:09:01.2464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,320.60*51
2024-08-18T02:09:02.2461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,320.58*7B
2024-08-18T02:09:03.2460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,320.55*74
2024-08-18T02:09:04.2354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,320.51*74
2024-08-18T02:09:05.2450486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,320.43*7B
2024-08-18T02:09:06.2448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,320.35*57
2024-08-18T02:09:07.2446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,320.34*78
2024-08-18T02:09:08.2444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,320.39*7B
2024-08-18T02:09:09.2442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,320.34*52
2024-08-18T02:09:10.2440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,320.30*55
2024-08-18T02:09:11.2438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,320.36*75
2024-08-18T02:09:12.2437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,320.37*72
2024-08-18T02:09:13.2434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,320.33*7E
2024-08-18T02:09:14.2433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,320.32*54
2024-08-18T02:09:15.2455117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,320.25*7B
2024-08-18T02:09:16.2365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,320.24*7E
2024-08-18T02:09:17.2364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,320.35*58
2024-08-18T02:09:18.2362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,320.42*7D
2024-08-18T02:09:19.2359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,320.42*78
2024-08-18T02:09:20.2358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,320.41*7D
2024-08-18T02:09:21.2396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,320.40*7D
2024-08-18T02:09:22.2393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,320.35*75
2024-08-18T02:09:23.2393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,320.25*72
2024-08-18T02:09:24.2390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,320.17*73
2024-08-18T02:09:25.2389059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,320.16*74
2024-08-18T02:09:26.2386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,320.22*7A
2024-08-18T02:09:27.2384683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,320.29*70
2024-08-18T02:09:28.2382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,320.35*51
2024-08-18T02:09:29.2416199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,320.35*7B
2024-08-18T02:09:30.2457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,320.29*7A
2024-08-18T02:09:31.2456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,320.24*72
2024-08-18T02:09:32.2453672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,320.26*70
2024-08-18T02:09:33.2451307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,320.30*77
2024-08-18T02:09:34.2449524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,320.32*78
2024-08-18T02:09:35.2486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,320.33*54
2024-08-18T02:09:36.2486017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,320.29*5A
2024-08-18T02:09:37.2483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,320.25*77
2024-08-18T02:09:38.2481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,320.29*73
2024-08-18T02:09:39.2479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,320.29*75
2024-08-18T02:09:40.2477546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,320.23*7E
2024-08-18T02:09:41.2476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,320.12*71
2024-08-18T02:09:42.2474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,320.02*73
2024-08-18T02:09:43.2472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,320.01*56
2024-08-18T02:09:44.2469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,320.11*51
2024-08-18T02:09:45.2467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,320.22*5A
2024-08-18T02:09:46.2489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,320.25*7A
2024-08-18T02:09:47.2488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,320.25*7B
2024-08-18T02:09:48.2484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,320.27*7D
2024-08-18T02:09:49.2484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,320.28*78
2024-08-18T02:09:50.2325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,320.29*5D
2024-08-18T02:09:51.2323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,320.31*7A
2024-08-18T02:09:52.2477437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,320.29*52
2024-08-18T02:09:53.2476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,320.18*57
2024-08-18T02:09:54.2473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,320.13*79
2024-08-18T02:09:55.2472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,320.12*74
2024-08-18T02:09:56.2469399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,320.07*7B
2024-08-18T02:09:57.2468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,320.09*5B
2024-08-18T02:09:58.2465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,320.18*5E
2024-08-18T02:09:59.2464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,320.26*56
2024-08-18T02:10:00.2484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,320.36*7A
2024-08-18T02:10:01.2483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,320.42*7F
2024-08-18T02:10:02.2479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,320.38*72
2024-08-18T02:10:03.2478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,320.30*7F
2024-08-18T02:10:04.2477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,320.24*54
2024-08-18T02:10:05.2358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,320.29*5D
2024-08-18T02:10:06.2435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,320.31*50
2024-08-18T02:10:07.2434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,320.25*7B
2024-08-18T02:10:08.2432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,320.19*71
2024-08-18T02:10:09.2430532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,320.19*77
2024-08-18T02:10:10.2429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,320.23*71
2024-08-18T02:10:11.2355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,320.29*73
2024-08-18T02:10:12.2353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,320.33*7F
2024-08-18T02:10:13.2351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,320.32*73
2024-08-18T02:10:14.2349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,320.33*73
2024-08-18T02:10:15.2368229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,320.35*74
2024-08-18T02:10:16.2365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,320.32*71
2024-08-18T02:10:17.2364616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,320.33*74
2024-08-18T02:10:18.2362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,320.43*79
2024-08-18T02:10:19.2360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,320.43*78
2024-08-18T02:10:20.2358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,320.31*75
2024-08-18T02:10:21.2378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,320.16*7C
2024-08-18T02:10:22.2375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,320.07*79
2024-08-18T02:10:23.2374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,320.08*75
2024-08-18T02:10:24.2371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,320.21*53
2024-08-18T02:10:25.2370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,320.33*5C
2024-08-18T02:10:26.2368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,320.27*79
2024-08-18T02:10:27.2366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,320.16*52
2024-08-18T02:10:28.2363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,320.13*77
2024-08-18T02:10:29.2464844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,320.14*75
2024-08-18T02:10:30.2462206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,320.20*7E
2024-08-18T02:10:31.2459861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,320.29*5E
2024-08-18T02:10:32.2456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,320.37*56
2024-08-18T02:10:33.2465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,320.40*50
2024-08-18T02:10:34.2454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,320.35*5F
2024-08-18T02:10:35.2452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,320.21*5A
2024-08-18T02:10:36.2485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,320.10*72
2024-08-18T02:10:37.2483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,320.15*77
2024-08-18T02:10:38.2530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,320.22*72
2024-08-18T02:10:39.2480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,320.22*56
2024-08-18T02:10:40.2382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,320.21*54
2024-08-18T02:10:41.2380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,320.17*55
2024-08-18T02:10:42.2378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,320.12*7D
2024-08-18T02:10:43.2376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,320.06*73
2024-08-18T02:10:44.2453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,320.05*78
2024-08-18T02:10:45.2346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,320.17*56
2024-08-18T02:10:46.2500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,320.26*77
2024-08-18T02:10:47.2374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,320.17*7B
2024-08-18T02:10:48.2372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,320.09*5E
2024-08-18T02:10:49.2370773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,320.05*54
2024-08-18T02:10:50.2368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,319.90*79
2024-08-18T02:10:51.2366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,319.75*59
2024-08-18T02:10:52.2363173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,319.72*77
2024-08-18T02:10:53.2416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,319.70*7D
2024-08-18T02:10:54.2413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,319.63*79
2024-08-18T02:10:55.2412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,319.52*75
2024-08-18T02:10:56.2411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,319.41*75
2024-08-18T02:10:57.2425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,319.41*75
2024-08-18T02:10:58.2424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,319.46*57
2024-08-18T02:10:59.2422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,319.48*54
2024-08-18T02:11:00.2483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,319.48*50
2024-08-18T02:11:01.2470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,319.45*74
2024-08-18T02:11:02.2468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,319.41*75
2024-08-18T02:11:03.2467445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,319.38*71
2024-08-18T02:11:04.2477717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,319.36*74
2024-08-18T02:11:05.2512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,319.36*50
2024-08-18T02:11:06.2459405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,319.40*59
2024-08-18T02:11:07.2485634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,319.40*70
2024-08-18T02:11:08.2408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,319.29*7F
2024-08-18T02:11:09.2438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,319.15*7B
2024-08-18T02:11:10.2404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,319.13*70
2024-08-18T02:11:11.2449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,319.16*5A
2024-08-18T02:11:12.2447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,319.20*52
2024-08-18T02:11:13.2350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,319.20*50
2024-08-18T02:11:14.2347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,319.16*71
2024-08-18T02:11:15.2394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,319.16*78
2024-08-18T02:11:16.2393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,319.17*71
2024-08-18T02:11:17.2474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,319.16*7D
2024-08-18T02:11:18.2431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,319.13*7E
2024-08-18T02:11:19.2429987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,319.08*76
2024-08-18T02:11:20.2428750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,319.05*77
2024-08-18T02:11:21.2427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,319.08*7E
2024-08-18T02:11:22.2424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,319.17*71
2024-08-18T02:11:23.2422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,319.18*7E
2024-08-18T02:11:24.2420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,319.17*54
2024-08-18T02:11:25.2418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,319.08*53
2024-08-18T02:11:26.2417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,319.00*74
2024-08-18T02:11:27.2414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,319.02*7C
2024-08-18T02:11:28.2436103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,319.05*79
2024-08-18T02:11:29.2434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,319.08*59
2024-08-18T02:11:30.2476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,319.12*5D
2024-08-18T02:11:31.2473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,319.06*5D
2024-08-18T02:11:32.2359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,319.01*5A
2024-08-18T02:11:33.2358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,318.99*77
2024-08-18T02:11:34.2395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,318.95*7F
2024-08-18T02:11:35.2391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,318.93*52
2024-08-18T02:11:36.2389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,318.95*54
2024-08-18T02:11:37.2387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,318.98*7B
2024-08-18T02:11:38.2386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,318.99*7F
2024-08-18T02:11:39.2389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,319.00*7F
2024-08-18T02:11:40.2381964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,319.09*79
2024-08-18T02:11:41.2380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,319.15*76
2024-08-18T02:11:42.2379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,319.17*7D
2024-08-18T02:11:43.2375820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,319.18*78
2024-08-18T02:11:44.2374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,319.22*70
2024-08-18T02:11:45.2371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,319.21*5E
2024-08-18T02:11:46.2370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,319.18*51
2024-08-18T02:11:47.2366992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,319.20*7E
2024-08-18T02:11:48.2366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,319.19*75
2024-08-18T02:11:49.2364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,319.12*7D
2024-08-18T02:11:50.2361910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,319.08*74
2024-08-18T02:11:51.2359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,319.13*75
2024-08-18T02:11:52.2357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,319.26*5D
2024-08-18T02:11:53.2382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,319.35*5A
2024-08-18T02:11:54.2380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,319.33*55
2024-08-18T02:11:55.2379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,319.21*77
2024-08-18T02:11:56.2449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,319.15*79
2024-08-18T02:11:57.2429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,319.29*7B
2024-08-18T02:11:58.2427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,319.47*74
2024-08-18T02:11:59.2425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,319.49*77
2024-08-18T02:12:00.2423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,319.41*5C
2024-08-18T02:12:01.2421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,319.33*5D
2024-08-18T02:12:02.2453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,319.29*7E
2024-08-18T02:12:03.2417874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,319.26*71
2024-08-18T02:12:04.2415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,319.22*7B
2024-08-18T02:12:05.2413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,319.20*71
2024-08-18T02:12:06.2422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,319.22*75
2024-08-18T02:12:07.2410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,319.22*76
2024-08-18T02:12:08.2408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,319.17*72
2024-08-18T02:12:09.2406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,319.17*74
2024-08-18T02:12:10.2403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,319.26*5B
2024-08-18T02:12:11.2402258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,319.39*57
2024-08-18T02:12:12.2399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,319.42*53
2024-08-18T02:12:13.2398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,319.36*55
2024-08-18T02:12:14.2396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,319.25*5E
2024-08-18T02:12:15.2394973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,319.16*76
2024-08-18T02:12:16.2391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,319.05*79
2024-08-18T02:12:17.2390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,318.95*7E
2024-08-18T02:12:18.2444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,318.96*75
2024-08-18T02:12:19.2441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,319.03*75
2024-08-18T02:12:20.2440090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,319.09*7B
2024-08-18T02:12:21.2439202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,319.10*75
2024-08-18T02:12:22.2436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,319.06*7F
2024-08-18T02:12:23.2458886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,319.05*72
2024-08-18T02:12:24.2431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,319.03*7B
2024-08-18T02:12:25.2430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,319.06*74
2024-08-18T02:12:26.2449734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,319.15*7B
2024-08-18T02:12:27.2448377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,319.19*52
2024-08-18T02:12:28.2453214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,319.15*5A
2024-08-18T02:12:29.2443842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,319.07*78
2024-08-18T02:12:30.2442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,319.01*71
2024-08-18T02:12:31.2440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,318.99*7A
2024-08-18T02:12:32.2438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,319.01*7A
2024-08-18T02:12:33.2465377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,319.06*72
2024-08-18T02:12:34.2434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,319.07*76
2024-08-18T02:12:35.2486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,319.09*54
2024-08-18T02:12:36.2506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,319.13*73
2024-08-18T02:12:37.2347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,319.10*5A
2024-08-18T02:12:38.2501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,319.02*72
2024-08-18T02:12:39.2498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,319.05*76
2024-08-18T02:12:40.2496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,319.10*70
2024-08-18T02:12:41.2395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,319.11*75
2024-08-18T02:12:42.2392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,319.14*71
2024-08-18T02:12:43.2391388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,319.17*5E
2024-08-18T02:12:44.2389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,319.20*7A
2024-08-18T02:12:45.2386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,319.21*7C
2024-08-18T02:12:46.2386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,319.23*7E
2024-08-18T02:12:47.2439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,319.21*7D
2024-08-18T02:12:48.2471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,319.13*73
2024-08-18T02:12:49.2469516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,319.09*79
2024-08-18T02:12:50.2501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,319.07*76
2024-08-18T02:12:51.2389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,319.08*7C
2024-08-18T02:12:52.2496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,319.14*75
2024-08-18T02:12:53.2494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,319.17*73
2024-08-18T02:12:54.2493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,319.11*70
2024-08-18T02:12:55.2369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,319.03*75
2024-08-18T02:12:56.2425554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,319.02*7C
2024-08-18T02:12:57.2424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,319.09*78
2024-08-18T02:12:58.2422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,319.14*74
2024-08-18T02:12:59.2420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,319.16*7F
2024-08-18T02:13:00.2418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,319.16*5A
2024-08-18T02:13:01.2416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,319.10*7F
2024-08-18T02:13:02.2446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,319.03*72
2024-08-18T02:13:03.2446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,319.02*78
2024-08-18T02:13:04.2475810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,319.05*7B
2024-08-18T02:13:05.2352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,319.04*72
2024-08-18T02:13:06.2482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,318.99*7C
2024-08-18T02:13:07.2463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,318.98*77
2024-08-18T02:13:08.2460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,319.07*70
2024-08-18T02:13:09.2458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,319.08*7A
2024-08-18T02:13:10.2460886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,319.05*7C
2024-08-18T02:13:11.2454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,319.11*79
2024-08-18T02:13:12.2452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,319.18*52
2024-08-18T02:13:13.2452161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,319.24*5A
2024-08-18T02:13:14.2449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,319.22*74
2024-08-18T02:13:15.2447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,319.13*7C
2024-08-18T02:13:16.2445737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,319.11*70
2024-08-18T02:13:17.2443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,319.13*7D
2024-08-18T02:13:18.2441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,319.12*76
2024-08-18T02:13:19.2494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,319.11*75
2024-08-18T02:13:20.2492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,319.11*7C
2024-08-18T02:13:21.2371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,319.11*71
2024-08-18T02:13:22.2369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,319.11*75
2024-08-18T02:13:23.2368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,319.10*77
2024-08-18T02:13:24.2366315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,319.09*7F
2024-08-18T02:13:25.2364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,319.12*70
2024-08-18T02:13:26.2367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,319.22*5E
2024-08-18T02:13:27.2362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,319.27*55
2024-08-18T02:13:28.2359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,319.20*5E
2024-08-18T02:13:29.2514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,319.10*75
2024-08-18T02:13:30.2511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,319.04*79
2024-08-18T02:13:31.2509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,319.04*75
2024-08-18T02:13:32.2508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,319.09*76
2024-08-18T02:13:33.2506877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,319.16*77
2024-08-18T02:13:34.2505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,319.13*7D
2024-08-18T02:13:35.2503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,319.02*72
2024-08-18T02:13:36.2501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,319.02*75
2024-08-18T02:13:37.2499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,319.07*75
2024-08-18T02:13:38.2496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,319.08*71
2024-08-18T02:13:39.2494869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,319.09*71
2024-08-18T02:13:40.2511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,319.02*72
2024-08-18T02:13:41.2510085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,319.01*7A
2024-08-18T02:13:42.2507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,319.11*73
2024-08-18T02:13:43.2348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,319.19*5B
2024-08-18T02:13:44.2346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,319.21*57
2024-08-18T02:13:45.2500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,319.16*7A
2024-08-18T02:13:46.2500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,319.10*7D
2024-08-18T02:13:47.2497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,319.13*75
2024-08-18T02:13:48.2496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,319.19*77
2024-08-18T02:13:49.2494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,319.20*7A
2024-08-18T02:13:50.2492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,319.18*51
2024-08-18T02:13:51.2489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,319.17*5F
2024-08-18T02:13:52.2487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,319.19*7A
2024-08-18T02:13:53.2374277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,319.22*77
2024-08-18T02:13:54.2370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,319.21*70
2024-08-18T02:13:55.2368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,319.11*76
2024-08-18T02:13:56.2367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,319.04*74
2024-08-18T02:13:57.2365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,319.15*5A
2024-08-18T02:13:58.2347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,319.31*55
2024-08-18T02:13:59.2345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,319.32*5F
2024-08-18T02:14:00.2500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,319.23*5E
2024-08-18T02:14:01.2497791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,319.14*75
2024-08-18T02:14:02.2495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,319.16*74
2024-08-18T02:14:03.2493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,319.19*7B
2024-08-18T02:14:04.2492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,319.14*79
2024-08-18T02:14:05.2490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,319.15*71
2024-08-18T02:14:06.2486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,319.16*75
2024-08-18T02:14:07.2485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,319.14*77
2024-08-18T02:14:08.2483946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,319.12*71
2024-08-18T02:14:09.2482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,319.07*7B
2024-08-18T02:14:10.2480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,319.12*77
2024-08-18T02:14:11.2477756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,319.24*52
2024-08-18T02:14:12.2476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,319.23*5F
2024-08-18T02:14:13.2474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,319.17*5F
2024-08-18T02:14:14.2473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,319.18*7E
2024-08-18T02:14:15.2483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,319.26*75
2024-08-18T02:14:16.2468428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,319.35*73
2024-08-18T02:14:17.2466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,319.35*72
2024-08-18T02:14:18.2491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,319.24*7A
2024-08-18T02:14:19.2489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,319.15*70
2024-08-18T02:14:20.2487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,319.17*73
2024-08-18T02:14:21.2484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,319.28*77
2024-08-18T02:14:22.2483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,319.32*58
2024-08-18T02:14:23.2481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,319.20*7E
2024-08-18T02:14:24.2480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,319.11*72
2024-08-18T02:14:25.2479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,319.18*77
2024-08-18T02:14:26.2475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,319.24*77
2024-08-18T02:14:27.2473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,319.22*74
2024-08-18T02:14:28.2472042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,319.19*53
2024-08-18T02:14:29.2469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,319.19*7F
2024-08-18T02:14:30.2468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,319.25*7B
2024-08-18T02:14:31.2466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,319.28*7E
2024-08-18T02:14:32.2464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,319.20*70
2024-08-18T02:14:33.2463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,319.14*72
2024-08-18T02:14:34.2460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,319.22*77
2024-08-18T02:14:35.2457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,319.29*7F
2024-08-18T02:14:36.2455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,319.28*74
2024-08-18T02:14:37.2455575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,319.22*75
2024-08-18T02:14:38.2452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,319.15*77
2024-08-18T02:14:39.2374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,319.14*76
2024-08-18T02:14:40.2459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,319.13*5E
2024-08-18T02:14:41.2457336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,319.09*55
2024-08-18T02:14:42.2455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,319.11*5F
2024-08-18T02:14:43.2454448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,319.19*76
2024-08-18T02:14:44.2471651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,319.22*7B
2024-08-18T02:14:45.2470095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,319.24*7B
2024-08-18T02:14:46.2468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,319.20*76
2024-08-18T02:14:47.2466622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,319.22*77
2024-08-18T02:14:48.2464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,319.30*7A
2024-08-18T02:14:49.2462525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,319.32*73
2024-08-18T02:14:50.2460653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,319.25*59
2024-08-18T02:14:51.2503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,319.16*59
2024-08-18T02:14:52.2426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,319.07*75
2024-08-18T02:14:53.2424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,319.03*72
2024-08-18T02:14:54.2455335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,319.00*75
2024-08-18T02:14:55.2453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,318.99*76
2024-08-18T02:14:56.2505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,319.07*74
2024-08-18T02:14:57.2506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,319.12*75
2024-08-18T02:14:58.2503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,319.09*7B
2024-08-18T02:14:59.2501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,319.09*7E
2024-08-18T02:15:00.2499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,319.07*77
2024-08-18T02:15:01.2524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,319.02*76
2024-08-18T02:15:02.2522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,318.98*77
2024-08-18T02:15:03.2543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,319.02*71
2024-08-18T02:15:04.2518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,319.09*75
2024-08-18T02:15:05.2516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,319.10*73
2024-08-18T02:15:06.2401970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,319.09*79
2024-08-18T02:15:07.2391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,319.08*70
2024-08-18T02:15:08.2389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,319.08*72
2024-08-18T02:15:09.2386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,319.09*76
2024-08-18T02:15:10.2423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,319.06*72
2024-08-18T02:15:11.2421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,319.04*70
2024-08-18T02:15:12.2419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,319.05*76
2024-08-18T02:15:13.2418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,319.10*73
2024-08-18T02:15:14.2415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,319.16*5D
2024-08-18T02:15:15.2413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,319.18*7B
2024-08-18T02:15:16.2449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,319.21*77
2024-08-18T02:15:17.2447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,319.20*76
2024-08-18T02:15:18.2394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,319.14*7B
2024-08-18T02:15:19.2392933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,319.10*78
2024-08-18T02:15:20.2390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,319.12*7D
2024-08-18T02:15:21.2388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,319.13*76
2024-08-18T02:15:22.2425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,319.12*71
2024-08-18T02:15:23.2424404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,319.14*7B
2024-08-18T02:15:24.2421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,319.17*70
2024-08-18T02:15:25.2450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,319.18*71
2024-08-18T02:15:26.2447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,319.21*73
2024-08-18T02:15:27.2446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,319.30*76
2024-08-18T02:15:28.2444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,319.33*76
2024-08-18T02:15:29.2442114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,319.26*7B
2024-08-18T02:15:30.2440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,319.21*74
2024-08-18T02:15:31.2470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,319.19*70
2024-08-18T02:15:32.2468669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,319.12*75
2024-08-18T02:15:33.2466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,319.09*78
2024-08-18T02:15:34.2463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,319.10*70
2024-08-18T02:15:35.2462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,319.12*58
2024-08-18T02:15:36.2394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,319.16*57
2024-08-18T02:15:37.2392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,319.22*5D
2024-08-18T02:15:38.2391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,319.28*76
2024-08-18T02:15:39.2390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,319.27*74
2024-08-18T02:15:40.2388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,319.15*7C
2024-08-18T02:15:41.2387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,319.08*7A
2024-08-18T02:15:42.2470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,319.13*5C
2024-08-18T02:15:43.2469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,319.19*55
2024-08-18T02:15:44.2466193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,319.18*7F
2024-08-18T02:15:45.2465166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,319.09*56
2024-08-18T02:15:46.2462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,319.08*5B
2024-08-18T02:15:47.2420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,319.12*7B
2024-08-18T02:15:48.2419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,319.08*56
2024-08-18T02:15:49.2417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,319.08*50
2024-08-18T02:15:50.2414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,319.13*54
2024-08-18T02:15:51.2413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,319.15*7C
2024-08-18T02:15:52.2457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,319.18*74
2024-08-18T02:15:53.2456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,319.19*7C
2024-08-18T02:15:54.2454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,319.16*76
2024-08-18T02:15:55.2452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,319.11*57
2024-08-18T02:15:56.2450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,319.13*5F
2024-08-18T02:15:57.2488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,319.16*7A
2024-08-18T02:15:58.2497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,319.20*75
2024-08-18T02:15:59.2427454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,319.25*72
2024-08-18T02:16:00.2425575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,319.27*70
2024-08-18T02:16:01.2423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,319.26*5D
2024-08-18T02:16:02.2422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,319.25*58
2024-08-18T02:16:03.2419861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,319.32*72
2024-08-18T02:16:04.2418628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,319.38*78
2024-08-18T02:16:05.2416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,319.32*7B
2024-08-18T02:16:06.2475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,319.22*73
2024-08-18T02:16:07.2473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,319.15*71
2024-08-18T02:16:08.2525760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,319.18*54
2024-08-18T02:16:09.2469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,319.24*5A
2024-08-18T02:16:10.2516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,319.27*7E
2024-08-18T02:16:11.2515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,319.27*75
2024-08-18T02:16:12.2513846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,319.26*56
2024-08-18T02:16:13.2380772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,319.19*5F
2024-08-18T02:16:14.2377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,319.17*71
2024-08-18T02:16:15.2376377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,319.22*79
2024-08-18T02:16:16.2530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,319.24*73
2024-08-18T02:16:17.2528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,319.26*72
2024-08-18T02:16:18.2443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,319.37*77
2024-08-18T02:16:19.2501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,319.48*7F
2024-08-18T02:16:20.2499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,319.46*79
2024-08-18T02:16:21.2497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,319.37*76
2024-08-18T02:16:22.2513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,319.32*70
2024-08-18T02:16:23.2511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,319.32*74
2024-08-18T02:16:24.2509856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,319.36*55
2024-08-18T02:16:25.2414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,319.43*7D
2024-08-18T02:16:26.2411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,319.40*5A
2024-08-18T02:16:27.2410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,319.33*7D
2024-08-18T02:16:28.2494801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,319.29*70
2024-08-18T02:16:29.2493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,319.28*7A
2024-08-18T02:16:30.2490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,319.35*59
2024-08-18T02:16:31.2488233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,319.39*51
2024-08-18T02:16:32.2485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,319.38*50
2024-08-18T02:16:33.2485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,319.34*7B
2024-08-18T02:16:34.2481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,319.32*73
2024-08-18T02:16:35.2480828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,319.30*7F
2024-08-18T02:16:36.2478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,319.25*73
2024-08-18T02:16:37.2475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,319.25*5C
2024-08-18T02:16:38.2474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,319.28*52
2024-08-18T02:16:39.2472698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,319.24*74
2024-08-18T02:16:40.2470630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,319.16*76
2024-08-18T02:16:41.2524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,319.16*75
2024-08-18T02:16:42.2402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,319.18*7E
2024-08-18T02:16:43.2400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,319.17*79
2024-08-18T02:16:44.2455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,319.18*7A
2024-08-18T02:16:45.2454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,319.16*72
2024-08-18T02:16:46.2451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,319.16*74
2024-08-18T02:16:47.2450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,319.19*77
2024-08-18T02:16:48.2486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,319.17*75
2024-08-18T02:16:49.2381741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,319.13*78
2024-08-18T02:16:50.2380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,319.11*74
2024-08-18T02:16:51.2535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,319.11*72
2024-08-18T02:16:52.2532330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,319.18*7F
2024-08-18T02:16:53.2529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,319.29*7E
2024-08-18T02:16:54.2528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,319.32*74
2024-08-18T02:16:55.2526393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,319.22*7C
2024-08-18T02:16:56.2478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,319.10*7A
2024-08-18T02:16:57.2477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,319.08*7C
2024-08-18T02:16:58.2474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,319.07*75
2024-08-18T02:16:59.2472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,319.04*5A
2024-08-18T02:17:00.2471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,318.95*70
2024-08-18T02:17:01.2469374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,318.90*75
2024-08-18T02:17:02.2466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,319.00*70
2024-08-18T02:17:03.2464887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,319.13*7B
2024-08-18T02:17:04.2463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,319.24*55
2024-08-18T02:17:05.2461153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,319.29*50
2024-08-18T02:17:06.2458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,319.23*5A
2024-08-18T02:17:07.2457007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,319.16*70
2024-08-18T02:17:08.2455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,319.13*71
2024-08-18T02:17:09.2485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,319.18*70
2024-08-18T02:17:10.2509776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,319.22*54
2024-08-18T02:17:11.2380584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,319.15*77
2024-08-18T02:17:12.2506189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,319.07*74
2024-08-18T02:17:13.2484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,319.08*7B
2024-08-18T02:17:14.2482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,319.18*70
2024-08-18T02:17:15.2480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,319.21*7F
2024-08-18T02:17:16.2478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,319.17*7F
2024-08-18T02:17:17.2476739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,319.12*71
2024-08-18T02:17:18.2474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,319.09*77
2024-08-18T02:17:19.2472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,319.07*7A
2024-08-18T02:17:20.2415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,319.06*71
2024-08-18T02:17:21.2413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,319.05*73
2024-08-18T02:17:22.2411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,319.01*53
2024-08-18T02:17:23.2409568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,319.00*50
2024-08-18T02:17:24.2434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,319.07*7A
2024-08-18T02:17:25.2432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,319.15*71
2024-08-18T02:17:26.2453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,319.15*74
2024-08-18T02:17:27.2451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,319.14*78
2024-08-18T02:17:28.2448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,319.14*7D
2024-08-18T02:17:29.2446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,319.07*75
2024-08-18T02:17:30.2503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,319.01*74
2024-08-18T02:17:31.2526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,319.04*73
2024-08-18T02:17:32.2525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,319.09*74
2024-08-18T02:17:33.2523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,319.11*74
2024-08-18T02:17:34.2521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,319.12*5B
2024-08-18T02:17:35.2381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,319.12*58
2024-08-18T02:17:36.2518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,319.06*5F
2024-08-18T02:17:37.2515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,318.98*59
2024-08-18T02:17:38.2514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,318.92*79
2024-08-18T02:17:39.2511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,318.89*75
2024-08-18T02:17:40.2510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,318.84*75
2024-08-18T02:17:41.2507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,318.82*77
2024-08-18T02:17:42.2537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,318.87*79
2024-08-18T02:17:43.2418930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,318.97*75
2024-08-18T02:17:44.2416217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,319.07*5D
2024-08-18T02:17:45.2415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,319.15*5F
2024-08-18T02:17:46.2511424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,319.19*7D
2024-08-18T02:17:47.2509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,319.17*71
2024-08-18T02:17:48.2507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,319.11*71
2024-08-18T02:17:49.2505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,319.05*71
2024-08-18T02:17:50.2503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,319.03*78
2024-08-18T02:17:51.2501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,319.10*7E
2024-08-18T02:17:52.2499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,319.10*70
2024-08-18T02:17:53.2497560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,318.97*7E
2024-08-18T02:17:54.2495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,318.80*79
2024-08-18T02:17:55.2493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,318.74*73
2024-08-18T02:17:56.2491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,318.83*75
2024-08-18T02:17:57.2489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,318.96*50
2024-08-18T02:17:58.2373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,319.05*57
2024-08-18T02:17:59.2406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,319.13*71
2024-08-18T02:18:00.2404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,319.15*74
2024-08-18T02:18:01.2403718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,319.17*7C
2024-08-18T02:18:02.2401693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,319.22*74
2024-08-18T02:18:03.2398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,319.25*74
2024-08-18T02:18:04.2397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,319.17*7B
2024-08-18T02:18:05.2396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,319.11*7D
2024-08-18T02:18:06.2427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,319.10*75
2024-08-18T02:18:07.2425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,319.09*7D
2024-08-18T02:18:08.2423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,319.10*5B
2024-08-18T02:18:09.2421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,319.09*55
2024-08-18T02:18:10.2501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,319.08*7F
2024-08-18T02:18:11.2443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,319.04*73
2024-08-18T02:18:12.2441887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,318.95*76
2024-08-18T02:18:13.2467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,319.04*74
2024-08-18T02:18:14.2515532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,319.16*5F
2024-08-18T02:18:15.2514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,319.13*50
2024-08-18T02:18:16.2540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,319.08*76
2024-08-18T02:18:17.2538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,319.11*72
2024-08-18T02:18:18.2535027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,319.14*74
2024-08-18T02:18:19.2533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,319.16*71
2024-08-18T02:18:20.2374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,319.14*5A
2024-08-18T02:18:21.2392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,319.10*5C
2024-08-18T02:18:22.2389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,319.09*7E
2024-08-18T02:18:23.2544342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,319.10*70
2024-08-18T02:18:24.2541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,319.10*7A
2024-08-18T02:18:25.2539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,319.12*79
2024-08-18T02:18:26.2381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,319.15*74
2024-08-18T02:18:27.2380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,319.15*7D
2024-08-18T02:18:28.2377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,319.11*70
2024-08-18T02:18:29.2533697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,319.02*75
2024-08-18T02:18:30.2530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,318.97*7F
2024-08-18T02:18:31.2526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,319.00*79
2024-08-18T02:18:32.2525891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,318.99*7E
2024-08-18T02:18:33.2385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,318.96*50
2024-08-18T02:18:34.2383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,318.99*53
2024-08-18T02:18:35.2381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,319.04*74
2024-08-18T02:18:36.2536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,319.05*78
2024-08-18T02:18:37.2436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,319.07*71
2024-08-18T02:18:38.2435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,319.10*7A
2024-08-18T02:18:39.2458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,319.13*77
2024-08-18T02:18:40.2456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,319.12*74
2024-08-18T02:18:41.2453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,319.09*57
2024-08-18T02:18:42.2452679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,319.04*73
2024-08-18T02:18:43.2449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,318.97*7F
2024-08-18T02:18:44.2449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,318.97*76
2024-08-18T02:18:45.2446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,319.07*75
2024-08-18T02:18:46.2445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,319.15*59
2024-08-18T02:18:47.2442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,319.14*76
2024-08-18T02:18:48.2440822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,319.12*7C
2024-08-18T02:18:49.2489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,319.11*72
2024-08-18T02:18:50.2471458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,319.10*76
2024-08-18T02:18:51.2469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,319.07*7B
2024-08-18T02:18:52.2466843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,319.03*72
2024-08-18T02:18:53.2465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,319.00*5B
2024-08-18T02:18:54.2487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,319.02*78
2024-08-18T02:18:55.2485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,319.13*7A
2024-08-18T02:18:56.2483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,319.27*76
2024-08-18T02:18:57.2481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,319.29*79
2024-08-18T02:18:58.2479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,319.17*73
2024-08-18T02:18:59.2512145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,319.06*70
2024-08-18T02:19:00.2509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,319.06*73
2024-08-18T02:19:01.2507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,319.20*58
2024-08-18T02:19:02.2506796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,319.37*5E
2024-08-18T02:19:03.2402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,319.39*56
2024-08-18T02:19:04.2400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,319.29*55
2024-08-18T02:19:05.2398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,319.17*7A
2024-08-18T02:19:06.2397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,319.13*71
2024-08-18T02:19:07.2394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,319.21*7F
2024-08-18T02:19:08.2392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,319.27*57
2024-08-18T02:19:09.2390977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,319.27*70
2024-08-18T02:19:10.2400870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,319.23*76
2024-08-18T02:19:11.2398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,319.22*77
2024-08-18T02:19:12.2396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,319.25*77
2024-08-18T02:19:13.2395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,319.30*5F
2024-08-18T02:19:14.2392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,319.31*50
2024-08-18T02:19:15.2546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,319.31*70
2024-08-18T02:19:16.2544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,319.33*76
2024-08-18T02:19:17.2592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,319.37*7F
2024-08-18T02:19:18.2541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,319.43*76
2024-08-18T02:19:19.2382850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,319.41*58
2024-08-18T02:19:20.2417592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,319.40*57
2024-08-18T02:19:21.2415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,319.43*7A
2024-08-18T02:19:22.2412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,319.42*78
2024-08-18T02:19:23.2411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,319.32*78
2024-08-18T02:19:24.2431326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,319.26*75
2024-08-18T02:19:25.2429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,319.28*73
2024-08-18T02:19:26.2426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,319.24*5F
2024-08-18T02:19:27.2425550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,319.20*5F
2024-08-18T02:19:28.2423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,319.26*52
2024-08-18T02:19:29.2421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,319.33*77
2024-08-18T02:19:30.2418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,319.39*7D
2024-08-18T02:19:31.2455317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,319.38*78
2024-08-18T02:19:32.2452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,319.35*7E
2024-08-18T02:19:33.2449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,319.34*7F
2024-08-18T02:19:34.2449656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,319.35*72
2024-08-18T02:19:35.2448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,319.28*78
2024-08-18T02:19:36.2445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,319.20*7E
2024-08-18T02:19:37.2443649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,319.21*5B
2024-08-18T02:19:38.2441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,319.20*52
2024-08-18T02:19:39.2466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,319.14*53
2024-08-18T02:19:40.2465083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,319.08*7C
2024-08-18T02:19:41.2463354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,319.04*7C
2024-08-18T02:19:42.2460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,319.05*7D
2024-08-18T02:19:43.2458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,319.11*79
2024-08-18T02:19:44.2456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,319.10*75
2024-08-18T02:19:45.2508670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,319.08*7F
2024-08-18T02:19:46.2506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,319.10*7F
2024-08-18T02:19:47.2546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,319.12*72
2024-08-18T02:19:48.2454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,319.16*7A
2024-08-18T02:19:49.2480550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,319.27*79
2024-08-18T02:19:50.2477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,319.29*52
2024-08-18T02:19:51.2475738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,319.16*58
2024-08-18T02:19:52.2473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,319.08*73
2024-08-18T02:19:53.2472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,319.07*7F
2024-08-18T02:19:54.2469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,319.09*73
2024-08-18T02:19:55.2467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,319.08*55
2024-08-18T02:19:56.2466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,319.07*77
2024-08-18T02:19:57.2463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,319.13*77
2024-08-18T02:19:58.2461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,319.17*71
2024-08-18T02:19:59.2459692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,319.16*7F
2024-08-18T02:20:00.2458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,319.15*7D
2024-08-18T02:20:01.2456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,319.09*75
2024-08-18T02:20:02.2484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,319.00*77
2024-08-18T02:20:03.2482523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,318.95*7B
2024-08-18T02:20:04.2479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,319.05*77
2024-08-18T02:20:05.2477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,319.17*7D
2024-08-18T02:20:06.2476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,319.24*71
2024-08-18T02:20:07.2474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,319.22*76
2024-08-18T02:20:08.2473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,319.12*7D
2024-08-18T02:20:09.2471009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,319.06*79
2024-08-18T02:20:10.2469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,319.05*7E
2024-08-18T02:20:11.2467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,319.03*5E
2024-08-18T02:20:12.2464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,319.02*70
2024-08-18T02:20:13.2463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,318.99*5C
2024-08-18T02:20:14.2461415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,318.94*53
2024-08-18T02:20:15.2458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,318.91*7D
2024-08-18T02:20:16.2457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,318.86*71
2024-08-18T02:20:17.2492921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,318.85*7B
2024-08-18T02:20:18.2527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,318.88*5A
2024-08-18T02:20:19.2527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,318.98*58
2024-08-18T02:20:20.2523578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,319.05*70
2024-08-18T02:20:21.2405437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,318.98*75
2024-08-18T02:20:22.2456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,318.87*75
2024-08-18T02:20:23.2455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,318.90*7B
2024-08-18T02:20:24.2454193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,319.03*59
2024-08-18T02:20:25.2450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,319.06*5C
2024-08-18T02:20:26.2449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,318.98*70
2024-08-18T02:20:27.2476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,318.91*55
2024-08-18T02:20:28.2533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,318.91*5B
2024-08-18T02:20:29.2531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,318.95*7E
2024-08-18T02:20:30.2529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,318.97*71
2024-08-18T02:20:31.2528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,318.92*71
2024-08-18T02:20:32.2526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,318.81*75
2024-08-18T02:20:33.2522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,318.74*75
2024-08-18T02:20:34.2541064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,318.74*70
2024-08-18T02:20:35.2539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,318.86*71
2024-08-18T02:20:36.2381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,318.97*54
2024-08-18T02:20:37.2469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,318.96*52
2024-08-18T02:20:38.2469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,318.91*7B
2024-08-18T02:20:39.2466548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,318.88*7B
2024-08-18T02:20:40.2464673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,318.91*74
2024-08-18T02:20:41.2463504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,318.97*75
2024-08-18T02:20:42.2461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,318.97*7F
2024-08-18T02:20:43.2481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,318.94*7D
2024-08-18T02:20:44.2478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,318.91*54
2024-08-18T02:20:45.2477154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,318.90*79
2024-08-18T02:20:46.2475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,318.92*79
2024-08-18T02:20:47.2474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,318.93*72
2024-08-18T02:20:48.2527908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,318.89*77
2024-08-18T02:20:49.2527023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,318.88*71
2024-08-18T02:20:50.2524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,318.90*7A
2024-08-18T02:20:51.2523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,318.95*5B
2024-08-18T02:20:52.2521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,318.98*5C
2024-08-18T02:20:53.2519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,318.92*77
2024-08-18T02:20:54.2517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,318.89*79
2024-08-18T02:20:55.2515532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,318.88*7A
2024-08-18T02:20:56.2513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,318.86*7F
2024-08-18T02:20:57.2511484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,318.92*56
2024-08-18T02:20:58.2510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,319.03*5C
2024-08-18T02:20:59.2507429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,319.08*78
2024-08-18T02:21:00.2505437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,319.07*77
2024-08-18T02:21:01.2535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,319.02*73
2024-08-18T02:21:02.2533632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,319.00*79
2024-08-18T02:21:03.2531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,319.04*7A
2024-08-18T02:21:04.2530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,319.13*5C
2024-08-18T02:21:05.2527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,319.15*77
2024-08-18T02:21:06.2526614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,319.04*5D
2024-08-18T02:21:07.2524504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,318.97*75
2024-08-18T02:21:08.2522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,318.99*77
2024-08-18T02:21:09.2519796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,319.03*7B
2024-08-18T02:21:10.2518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,319.08*52
2024-08-18T02:21:11.2432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,319.17*59
2024-08-18T02:21:12.2514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,319.17*70
2024-08-18T02:21:13.2512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,319.09*7D
2024-08-18T02:21:14.2511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,319.04*79
2024-08-18T02:21:15.2545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,318.97*76
2024-08-18T02:21:16.2386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,318.97*5C
2024-08-18T02:21:17.2541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,319.02*5B
2024-08-18T02:21:18.2429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,319.05*71
2024-08-18T02:21:19.2428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,319.05*74
2024-08-18T02:21:20.2425591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,319.06*75
2024-08-18T02:21:21.2470630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,319.11*79
2024-08-18T02:21:22.2468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,319.14*56
2024-08-18T02:21:23.2466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,319.11*5E
2024-08-18T02:21:24.2464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,319.02*76
2024-08-18T02:21:25.2534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,318.94*75
2024-08-18T02:21:26.2531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,318.95*74
2024-08-18T02:21:27.2529773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,318.99*71
2024-08-18T02:21:28.2551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,319.03*7E
2024-08-18T02:21:29.2393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,319.05*5A
2024-08-18T02:21:30.2547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,319.00*5E
2024-08-18T02:21:31.2545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,318.90*7C
2024-08-18T02:21:32.2544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,318.88*7E
2024-08-18T02:21:33.2542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,318.96*56
2024-08-18T02:21:34.2469428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,319.09*5F
2024-08-18T02:21:35.2468835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,319.17*77
2024-08-18T02:21:36.2466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,319.10*71
2024-08-18T02:21:37.2464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,318.95*74
2024-08-18T02:21:38.2523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,318.91*79
2024-08-18T02:21:39.2522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,318.98*5B
2024-08-18T02:21:40.2520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,319.08*5C
2024-08-18T02:21:41.2402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,319.18*5B
2024-08-18T02:21:42.2401838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,319.10*5B
2024-08-18T02:21:43.2555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,318.97*57
2024-08-18T02:21:44.2553611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,318.93*70
2024-08-18T02:21:45.2551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,318.94*73
2024-08-18T02:21:46.2392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,318.96*55
2024-08-18T02:21:47.2428953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,319.05*5E
2024-08-18T02:21:48.2426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,319.11*73
2024-08-18T02:21:49.2425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,319.11*77
2024-08-18T02:21:50.2423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,319.12*79
2024-08-18T02:21:51.2420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,319.20*71
2024-08-18T02:21:52.2418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,319.23*74
2024-08-18T02:21:53.2416965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,319.22*75
2024-08-18T02:21:54.2415091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,319.24*71
2024-08-18T02:21:55.2412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,319.19*7E
2024-08-18T02:21:56.2517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,319.16*79
2024-08-18T02:21:57.2515380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,319.18*70
2024-08-18T02:21:58.2513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,319.15*71
2024-08-18T02:21:59.2511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,319.05*75
2024-08-18T02:22:00.2548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,318.97*71
2024-08-18T02:22:01.2546932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,318.90*7F
2024-08-18T02:22:02.2544968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,318.87*7E
2024-08-18T02:22:03.2543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,318.92*7E
2024-08-18T02:22:04.2538949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,318.95*7A
2024-08-18T02:22:05.2538155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,318.93*54
2024-08-18T02:22:06.2537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,318.89*77
2024-08-18T02:22:07.2534741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,318.82*79
2024-08-18T02:22:08.2533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,318.79*7D
2024-08-18T02:22:09.2531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,318.77*71
2024-08-18T02:22:10.2529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,318.71*72
2024-08-18T02:22:11.2527147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,318.67*76
2024-08-18T02:22:12.2447859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,318.68*73
2024-08-18T02:22:13.2466045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,318.63*79
2024-08-18T02:22:14.2465568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,318.58*7C
2024-08-18T02:22:15.2463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,318.58*73
2024-08-18T02:22:16.2461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,318.53*71
2024-08-18T02:22:17.2459760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,318.45*73
2024-08-18T02:22:18.2457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,318.39*7C
2024-08-18T02:22:19.2455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,318.38*7D
2024-08-18T02:22:20.2453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,318.41*75
2024-08-18T02:22:21.2451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,318.42*72
2024-08-18T02:22:22.2449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,318.39*78
2024-08-18T02:22:23.2495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,318.40*7D
2024-08-18T02:22:24.2493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,318.45*7C
2024-08-18T02:22:25.2491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,318.49*7F
2024-08-18T02:22:26.2509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,318.45*70
2024-08-18T02:22:27.2508351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,318.37*75
2024-08-18T02:22:28.2507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,318.28*7E
2024-08-18T02:22:29.2504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,318.20*7F
2024-08-18T02:22:30.2502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,318.25*75
2024-08-18T02:22:31.2500399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,318.33*5E
2024-08-18T02:22:32.2533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,318.39*57
2024-08-18T02:22:33.2531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,318.40*72
2024-08-18T02:22:34.2530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,318.30*71
2024-08-18T02:22:35.2529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,318.23*7B
2024-08-18T02:22:36.2525721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,318.30*77
2024-08-18T02:22:37.2524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,318.37*57
2024-08-18T02:22:38.2522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,318.39*5C
2024-08-18T02:22:39.2519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,318.40*73
2024-08-18T02:22:40.2518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,318.41*7D
2024-08-18T02:22:41.2420524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,318.43*71
2024-08-18T02:22:42.2418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,318.42*7E
2024-08-18T02:22:43.2571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,318.37*71
2024-08-18T02:22:44.2569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,318.29*7B
2024-08-18T02:22:45.2569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,318.26*7F
2024-08-18T02:22:46.2566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,318.27*71
2024-08-18T02:22:47.2563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,318.29*7F
2024-08-18T02:22:48.2563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,318.30*77
2024-08-18T02:22:49.2404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,318.28*5F
2024-08-18T02:22:50.2558274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,318.26*71
2024-08-18T02:22:51.2557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,318.28*7E
2024-08-18T02:22:52.2554376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,318.28*79
2024-08-18T02:22:53.2553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,318.28*78
2024-08-18T02:22:54.2551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,318.28*73
2024-08-18T02:22:55.2429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,318.24*7D
2024-08-18T02:22:56.2427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,318.22*72
2024-08-18T02:22:57.2458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,318.26*76
2024-08-18T02:22:58.2456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,318.27*7A
2024-08-18T02:22:59.2454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,318.18*78
2024-08-18T02:23:00.2452695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,318.11*72
2024-08-18T02:23:01.2450706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,318.17*73
2024-08-18T02:23:02.2448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,318.22*70
2024-08-18T02:23:03.2446434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,318.21*7D
2024-08-18T02:23:04.2467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,318.21*72
2024-08-18T02:23:05.2465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,318.26*75
2024-08-18T02:23:06.2463473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,318.31*79
2024-08-18T02:23:07.2461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,318.24*75
2024-08-18T02:23:08.2459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,318.17*70
2024-08-18T02:23:09.2457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,318.21*72
2024-08-18T02:23:10.2526931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,318.20*7A
2024-08-18T02:23:11.2514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,318.16*71
2024-08-18T02:23:12.2482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,318.19*78
2024-08-18T02:23:13.2480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,318.25*51
2024-08-18T02:23:14.2500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,318.25*77
2024-08-18T02:23:15.2499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,318.21*74
2024-08-18T02:23:16.2497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,318.15*74
2024-08-18T02:23:17.2495137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,318.11*71
2024-08-18T02:23:18.2494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,318.03*79
2024-08-18T02:23:19.2490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,317.95*71
2024-08-18T02:23:20.2489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,317.94*5A
2024-08-18T02:23:21.2486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,317.95*7E
2024-08-18T02:23:22.2484901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,317.93*7A
2024-08-18T02:23:23.2482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,317.93*76
2024-08-18T02:23:24.2481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,317.90*7F
2024-08-18T02:23:25.2513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,317.80*72
2024-08-18T02:23:26.2434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,317.76*75
2024-08-18T02:23:27.2463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,317.84*74
2024-08-18T02:23:28.2507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,317.86*77
2024-08-18T02:23:29.2548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,317.81*5D
2024-08-18T02:23:30.2546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,317.76*7F
2024-08-18T02:23:31.2544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,317.72*79
2024-08-18T02:23:32.2565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,317.77*79
2024-08-18T02:23:33.2540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,317.80*75
2024-08-18T02:23:34.2538644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,317.80*7C
2024-08-18T02:23:35.2536577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,317.81*70
2024-08-18T02:23:36.2534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,317.77*7B
2024-08-18T02:23:37.2553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,317.74*78
2024-08-18T02:23:38.2493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,317.79*7E
2024-08-18T02:23:39.2490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,317.89*53
2024-08-18T02:23:40.2532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,317.95*58
2024-08-18T02:23:41.2531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,317.93*77
2024-08-18T02:23:42.2528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,317.87*56
2024-08-18T02:23:43.2527778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,317.83*78
2024-08-18T02:23:44.2525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,317.79*71
2024-08-18T02:23:45.2524010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,317.77*5E
2024-08-18T02:23:46.2521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,317.79*76
2024-08-18T02:23:47.2519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,317.87*7C
2024-08-18T02:23:48.2517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,317.93*74
2024-08-18T02:23:49.2515355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,317.91*74
2024-08-18T02:23:50.2514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,317.93*72
2024-08-18T02:23:51.2512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,317.95*73
2024-08-18T02:23:52.2510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,317.96*73
2024-08-18T02:23:53.2508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,318.02*70
2024-08-18T02:23:54.2506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,318.01*70
2024-08-18T02:23:55.2504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,317.89*79
2024-08-18T02:23:56.2503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,317.73*7C
2024-08-18T02:23:57.2563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,317.66*7D
2024-08-18T02:23:58.2541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,317.76*78
2024-08-18T02:23:59.2567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,317.94*70
2024-08-18T02:24:00.2452678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,318.07*71
2024-08-18T02:24:01.2451527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,318.07*77
2024-08-18T02:24:02.2450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,318.00*7E
2024-08-18T02:24:03.2448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,317.91*75
2024-08-18T02:24:04.2445829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,317.93*70
2024-08-18T02:24:05.2443744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,318.02*70
2024-08-18T02:24:06.2442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,318.08*79
2024-08-18T02:24:07.2441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,318.09*53
2024-08-18T02:24:08.2437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,318.05*5F
2024-08-18T02:24:09.2435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,317.98*7E
2024-08-18T02:24:10.2434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,317.96*77
2024-08-18T02:24:11.2433070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,318.00*5E
2024-08-18T02:24:12.2431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,318.08*5D
2024-08-18T02:24:13.2429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,318.15*7E
2024-08-18T02:24:14.2583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,318.21*79
2024-08-18T02:24:15.2452517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,318.27*75
2024-08-18T02:24:16.2493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,318.28*57
2024-08-18T02:24:17.2491765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,318.18*71
2024-08-18T02:24:18.2490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,318.02*74
2024-08-18T02:24:19.2487216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,318.01*78
2024-08-18T02:24:20.2485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,318.18*70
2024-08-18T02:24:21.2483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,318.34*5F
2024-08-18T02:24:22.2414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,318.41*58
2024-08-18T02:24:23.2570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,318.35*52
2024-08-18T02:24:24.2567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,318.24*71
2024-08-18T02:24:25.2566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,318.18*7A
2024-08-18T02:24:26.2563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,318.16*77
2024-08-18T02:24:27.2561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,318.19*5C
2024-08-18T02:24:28.2457139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,318.23*5A
2024-08-18T02:24:29.2455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,318.26*71
2024-08-18T02:24:30.2537061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,318.25*73
2024-08-18T02:24:31.2466312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,318.21*74
2024-08-18T02:24:32.2464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,318.18*7E
2024-08-18T02:24:33.2461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,318.18*76
2024-08-18T02:24:34.2459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,318.15*71
2024-08-18T02:24:35.2458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,318.15*75
2024-08-18T02:24:36.2517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,318.17*72
2024-08-18T02:24:37.2515391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,318.17*7C
2024-08-18T02:24:38.2513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,318.14*71
2024-08-18T02:24:39.2512390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,318.15*7E
2024-08-18T02:24:40.2533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,318.23*70
2024-08-18T02:24:41.2530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,318.26*7C
2024-08-18T02:24:42.2457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,318.18*7F
2024-08-18T02:24:43.2454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,318.12*56
2024-08-18T02:24:44.2451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,318.16*72
2024-08-18T02:24:45.2451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,318.24*7F
2024-08-18T02:24:46.2449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,318.26*7C
2024-08-18T02:24:47.2447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,318.21*78
2024-08-18T02:24:48.2444547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,318.16*71
2024-08-18T02:24:49.2444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,318.18*77
2024-08-18T02:24:50.2441283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,318.21*74
2024-08-18T02:24:51.2439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,318.19*7B
2024-08-18T02:24:52.2454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,318.15*7E
2024-08-18T02:24:53.2485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,318.15*5C
2024-08-18T02:24:54.2483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,318.23*51
2024-08-18T02:24:55.2481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,318.25*77
2024-08-18T02:24:56.2479326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,318.20*7A
2024-08-18T02:24:57.2475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,318.18*52
2024-08-18T02:24:58.2474596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,318.22*74
2024-08-18T02:24:59.2556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,318.30*57
2024-08-18T02:25:00.2535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,318.37*5F
2024-08-18T02:25:01.2583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,318.38*7F
2024-08-18T02:25:02.2580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,318.29*7B
2024-08-18T02:25:03.2488046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,318.26*7F
2024-08-18T02:25:04.2485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,318.30*71
2024-08-18T02:25:05.2483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,318.36*5B
2024-08-18T02:25:06.2548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,318.39*7D
2024-08-18T02:25:07.2479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,318.35*72
2024-08-18T02:25:08.2548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,318.31*7B
2024-08-18T02:25:09.2546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,318.32*7C
2024-08-18T02:25:10.2542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,318.33*79
2024-08-18T02:25:11.2542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,318.36*59
2024-08-18T02:25:12.2540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,318.42*55
2024-08-18T02:25:13.2538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,318.46*74
2024-08-18T02:25:14.2536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,318.51*73
2024-08-18T02:25:15.2462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,318.56*70
2024-08-18T02:25:16.2460158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,318.57*73
2024-08-18T02:25:17.2457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,318.54*70
2024-08-18T02:25:18.2524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,318.52*73
2024-08-18T02:25:19.2522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,318.49*7E
2024-08-18T02:25:20.2520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,318.50*77
2024-08-18T02:25:21.2519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,318.47*76
2024-08-18T02:25:22.2516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,318.43*54
2024-08-18T02:25:23.2438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,318.44*5E
2024-08-18T02:25:24.2483469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,318.45*74
2024-08-18T02:25:25.2481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,318.43*7E
2024-08-18T02:25:26.2480058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,318.42*75
2024-08-18T02:25:27.2477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,318.43*73
2024-08-18T02:25:28.2475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,318.47*70
2024-08-18T02:25:29.2474059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,318.52*72
2024-08-18T02:25:30.2471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,318.53*75
2024-08-18T02:25:31.2470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,318.47*51
2024-08-18T02:25:32.2467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,318.41*7E
2024-08-18T02:25:33.2465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,318.41*77
2024-08-18T02:25:34.2464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,318.39*71
2024-08-18T02:25:35.2462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,318.32*74
2024-08-18T02:25:36.2459330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,318.29*75
2024-08-18T02:25:37.2458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,318.31*7B
2024-08-18T02:25:38.2456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,318.37*54
2024-08-18T02:25:39.2454079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,318.41*5F
2024-08-18T02:25:40.2471717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,318.39*74
2024-08-18T02:25:41.2468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,318.35*74
2024-08-18T02:25:42.2467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,318.31*70
2024-08-18T02:25:43.2465685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,318.29*7E
2024-08-18T02:25:44.2463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,318.28*71
2024-08-18T02:25:45.2461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,318.34*5E
2024-08-18T02:25:46.2459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,318.33*79
2024-08-18T02:25:47.2459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,318.21*7F
2024-08-18T02:25:48.2455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,318.10*7C
2024-08-18T02:25:49.2453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,318.01*71
2024-08-18T02:25:50.2451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,318.00*74
2024-08-18T02:25:51.2449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,318.09*58
2024-08-18T02:25:52.2447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,318.16*5B
2024-08-18T02:25:53.2445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,318.17*71
2024-08-18T02:25:54.2443668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,318.19*72
2024-08-18T02:25:55.2442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,318.27*78
2024-08-18T02:25:56.2440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,318.32*70
2024-08-18T02:25:57.2594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,318.26*7E
2024-08-18T02:25:58.2592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,318.17*77
2024-08-18T02:25:59.2434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,318.13*5E
2024-08-18T02:26:00.2431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,318.08*56
2024-08-18T02:26:01.2430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,318.00*56
2024-08-18T02:26:02.2428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,317.88*7B
2024-08-18T02:26:03.2492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,317.78*79
2024-08-18T02:26:04.2540229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,317.81*7B
2024-08-18T02:26:05.2538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,317.89*58
2024-08-18T02:26:06.2536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,317.94*5A
2024-08-18T02:26:07.2534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,317.98*76
2024-08-18T02:26:08.2532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,317.96*71
2024-08-18T02:26:09.2529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,317.90*72
2024-08-18T02:26:10.2528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,317.91*72
2024-08-18T02:26:11.2526689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,317.93*77
2024-08-18T02:26:12.2525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,317.92*70
2024-08-18T02:26:13.2522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,317.88*7A
2024-08-18T02:26:14.2520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,317.86*7F
2024-08-18T02:26:15.2518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,317.90*78
2024-08-18T02:26:16.2516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,317.98*78
2024-08-18T02:26:17.2551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,317.97*77
2024-08-18T02:26:18.2549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,317.86*74
2024-08-18T02:26:19.2547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,317.85*77
2024-08-18T02:26:20.2565539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,317.87*70
2024-08-18T02:26:21.2562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,317.88*7D
2024-08-18T02:26:22.2560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,317.88*7D
2024-08-18T02:26:23.2559278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,317.87*75
2024-08-18T02:26:24.2556379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,317.87*70
2024-08-18T02:26:25.2555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,317.93*71
2024-08-18T02:26:26.2553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,318.01*79
2024-08-18T02:26:27.2551488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,318.07*74
2024-08-18T02:26:28.2549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,318.09*77
2024-08-18T02:26:29.2547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,318.06*71
2024-08-18T02:26:30.2546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,318.06*70
2024-08-18T02:26:31.2543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,318.06*51
2024-08-18T02:26:32.2541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,318.00*5C
2024-08-18T02:26:33.2560858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,318.00*5C
2024-08-18T02:26:34.2558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,317.98*73
2024-08-18T02:26:35.2555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,317.95*72
2024-08-18T02:26:36.2554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,317.95*75
2024-08-18T02:26:37.2552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,318.01*5E
2024-08-18T02:26:38.2550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,318.13*5C
2024-08-18T02:26:39.2548720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,318.20*7B
2024-08-18T02:26:40.2546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,318.19*79
2024-08-18T02:26:41.2577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,318.15*7A
2024-08-18T02:26:42.2574796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,318.12*78
2024-08-18T02:26:43.2573975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,318.08*7B
2024-08-18T02:26:44.2571897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,318.11*73
2024-08-18T02:26:45.2568730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,318.23*58
2024-08-18T02:26:46.2567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,318.26*56
2024-08-18T02:26:47.2565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,318.15*5B
2024-08-18T02:26:48.2564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,318.05*73
2024-08-18T02:26:49.2561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,318.04*7F
2024-08-18T02:26:50.2559871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,318.10*72
2024-08-18T02:26:51.2557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,318.19*5D
2024-08-18T02:26:52.2475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,318.28*53
2024-08-18T02:26:53.2475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,318.32*70
2024-08-18T02:26:54.2473413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,318.28*73
2024-08-18T02:26:55.2471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,318.24*77
2024-08-18T02:26:56.2469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,318.29*7A
2024-08-18T02:26:57.2467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,318.33*58
2024-08-18T02:26:58.2489009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,318.33*58
2024-08-18T02:26:59.2488209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,318.38*73
2024-08-18T02:27:00.2486163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,318.38*55
2024-08-18T02:27:01.2484300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,318.32*5C
2024-08-18T02:27:02.2482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,318.29*7D
2024-08-18T02:27:03.2565201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,318.25*73
2024-08-18T02:27:04.2458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,318.22*78
2024-08-18T02:27:05.2455861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,318.28*7B
2024-08-18T02:27:06.2454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,318.33*72
2024-08-18T02:27:07.2479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,318.24*57
2024-08-18T02:27:08.2478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,318.14*5F
2024-08-18T02:27:09.2475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,318.12*74
2024-08-18T02:27:10.2473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,318.16*75
2024-08-18T02:27:11.2471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,318.21*75
2024-08-18T02:27:12.2515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,318.27*71
2024-08-18T02:27:13.2512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,318.36*5A
2024-08-18T02:27:14.2510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,318.41*56
2024-08-18T02:27:15.2509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,318.41*70
2024-08-18T02:27:16.2507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,318.36*75
2024-08-18T02:27:17.2505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,318.33*7E
2024-08-18T02:27:18.2600979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,318.40*7D
2024-08-18T02:27:19.2599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,318.49*79
2024-08-18T02:27:20.2534917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,318.47*77
2024-08-18T02:27:21.2532525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,318.41*5D
2024-08-18T02:27:22.2530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,318.36*5D
2024-08-18T02:27:23.2529942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,318.31*7A
2024-08-18T02:27:24.2527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,318.26*7F
2024-08-18T02:27:25.2525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,318.31*75
2024-08-18T02:27:26.2522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,318.43*74
2024-08-18T02:27:27.2522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,318.54*5C
2024-08-18T02:27:28.2519793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,318.58*56
2024-08-18T02:27:29.2517710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,318.56*72
2024-08-18T02:27:30.2515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,318.52*7E
2024-08-18T02:27:31.2513832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,318.50*70
2024-08-18T02:27:32.2512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,318.55*7F
2024-08-18T02:27:33.2510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,318.56*72
2024-08-18T02:27:34.2419982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,318.50*79
2024-08-18T02:27:35.2574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,318.52*5A
2024-08-18T02:27:36.2572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,318.49*74
2024-08-18T02:27:37.2463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,318.42*73
2024-08-18T02:27:38.2483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,318.42*7E
2024-08-18T02:27:39.2458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,318.45*79
2024-08-18T02:27:40.2457395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,318.46*50
2024-08-18T02:27:41.2455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,318.50*70
2024-08-18T02:27:42.2452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,318.56*79
2024-08-18T02:27:43.2451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,318.57*73
2024-08-18T02:27:44.2449754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,318.49*53
2024-08-18T02:27:45.2446885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,318.38*56
2024-08-18T02:27:46.2445203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,318.37*5A
2024-08-18T02:27:47.2598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,318.34*75
2024-08-18T02:27:48.2597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,318.30*79
2024-08-18T02:27:49.2473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,318.37*7D
2024-08-18T02:27:50.2470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,318.45*70
2024-08-18T02:27:51.2469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,318.44*72
2024-08-18T02:27:52.2466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,318.37*75
2024-08-18T02:27:53.2464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,318.29*79
2024-08-18T02:27:54.2462911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,318.28*70
2024-08-18T02:27:55.2461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,318.36*70
2024-08-18T02:27:56.2458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,318.45*76
2024-08-18T02:27:57.2457278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,318.49*70
2024-08-18T02:27:58.2454888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,318.44*59
2024-08-18T02:27:59.2453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,318.37*58
2024-08-18T02:28:00.2451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,318.38*79
2024-08-18T02:28:01.2605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,318.41*72
2024-08-18T02:28:02.2603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,318.42*7C
2024-08-18T02:28:03.2601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,318.35*74
2024-08-18T02:28:04.2443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,318.29*5F
2024-08-18T02:28:05.2441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,318.27*5D
2024-08-18T02:28:06.2502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,318.18*7B
2024-08-18T02:28:07.2591202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,318.08*79
2024-08-18T02:28:08.2591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,318.11*75
2024-08-18T02:28:09.2589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,318.19*7F
2024-08-18T02:28:10.2587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,318.21*72
2024-08-18T02:28:11.2585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,318.19*7E
2024-08-18T02:28:12.2583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,318.17*72
2024-08-18T02:28:13.2581361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,318.22*71
2024-08-18T02:28:14.2579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,318.39*55
2024-08-18T02:28:15.2576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,318.50*5D
2024-08-18T02:28:16.2575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,318.45*5E
2024-08-18T02:28:17.2572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,318.36*75
2024-08-18T02:28:18.2571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,318.34*71
2024-08-18T02:28:19.2569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,318.33*74
2024-08-18T02:28:20.2566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,318.37*72
2024-08-18T02:28:21.2564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,318.39*5D
2024-08-18T02:28:22.2563762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,318.36*51
2024-08-18T02:28:23.2561821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,318.33*74
2024-08-18T02:28:24.2559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,318.28*72
2024-08-18T02:28:25.2599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,318.14*7A
2024-08-18T02:28:26.2472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,318.04*71
2024-08-18T02:28:27.2470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,318.07*73
2024-08-18T02:28:28.2467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,318.16*5D
2024-08-18T02:28:29.2470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,318.20*58
2024-08-18T02:28:30.2465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,318.13*75
2024-08-18T02:28:31.2463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,318.08*73
2024-08-18T02:28:32.2461476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,318.06*71
2024-08-18T02:28:33.2459543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,318.00*71
2024-08-18T02:28:34.2492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,317.99*78
2024-08-18T02:28:35.2490792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,318.03*76
2024-08-18T02:28:36.2488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,318.06*7C
2024-08-18T02:28:37.2539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,318.11*70
2024-08-18T02:28:38.2574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,318.16*76
2024-08-18T02:28:39.2572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,318.10*58
2024-08-18T02:28:40.2570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,317.94*5B
2024-08-18T02:28:41.2568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,317.87*70
2024-08-18T02:28:42.2565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,317.89*71
2024-08-18T02:28:43.2563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,317.90*70
2024-08-18T02:28:44.2562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,317.86*73
2024-08-18T02:28:45.2560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,317.83*7D
2024-08-18T02:28:46.2558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,317.86*73
2024-08-18T02:28:47.2556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,317.97*50
2024-08-18T02:28:48.2553634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,318.05*53
2024-08-18T02:28:49.2551920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,318.05*70
2024-08-18T02:28:50.2549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,318.03*76
2024-08-18T02:28:51.2548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,318.01*78
2024-08-18T02:28:52.2546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,317.99*72
2024-08-18T02:28:53.2544879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,317.97*72
2024-08-18T02:28:54.2542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,317.99*51
2024-08-18T02:28:55.2540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,318.00*57
2024-08-18T02:28:56.2537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,317.98*7D
2024-08-18T02:28:57.2536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,317.94*77
2024-08-18T02:28:58.2534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,317.88*7F
2024-08-18T02:28:59.2533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,317.84*70
2024-08-18T02:29:00.2532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,317.88*71
2024-08-18T02:29:01.2529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,317.93*53
2024-08-18T02:29:02.2527306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,317.93*73
2024-08-18T02:29:03.2525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,317.89*50
2024-08-18T02:29:04.2523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,317.90*5F
2024-08-18T02:29:05.2521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,317.92*7C
2024-08-18T02:29:06.2519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,317.87*75
2024-08-18T02:29:07.2517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,317.77*79
2024-08-18T02:29:08.2515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,317.74*70
2024-08-18T02:29:09.2513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,317.81*5C
2024-08-18T02:29:10.2528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,317.94*56
2024-08-18T02:29:11.2526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,318.05*78
2024-08-18T02:29:12.2523998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,318.12*77
2024-08-18T02:29:13.2522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,318.12*77
2024-08-18T02:29:14.2520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,318.11*74
2024-08-18T02:29:15.2518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,318.13*73
2024-08-18T02:29:16.2517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,318.09*50
2024-08-18T02:29:17.2514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,318.06*76
2024-08-18T02:29:18.2544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,318.15*77
2024-08-18T02:29:19.2540918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,318.23*76
2024-08-18T02:29:20.2539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,318.15*72
2024-08-18T02:29:21.2568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,318.00*76
2024-08-18T02:29:22.2566252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,317.91*75
2024-08-18T02:29:23.2600188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,317.97*7A
2024-08-18T02:29:24.2441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,318.09*57
2024-08-18T02:29:25.2440265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,318.16*5C
2024-08-18T02:29:26.2469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,318.21*73
2024-08-18T02:29:27.2467033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,318.31*71
2024-08-18T02:29:28.2464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,318.37*77
2024-08-18T02:29:29.2463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,318.32*7F
2024-08-18T02:29:30.2461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,318.24*79
2024-08-18T02:29:31.2458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,318.21*7A
2024-08-18T02:29:32.2478407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,318.28*76
2024-08-18T02:29:33.2476160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,318.33*7E
2024-08-18T02:29:34.2475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,318.30*56
2024-08-18T02:29:35.2473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,318.23*75
2024-08-18T02:29:36.2470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,318.20*74
2024-08-18T02:29:37.2468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,318.22*79
2024-08-18T02:29:38.2465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,318.22*74
2024-08-18T02:29:39.2464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,318.28*78
2024-08-18T02:29:40.2463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,318.37*74
2024-08-18T02:29:41.2459917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,318.45*7C
2024-08-18T02:29:42.2615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,318.48*71
2024-08-18T02:29:43.2614133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,318.44*7B
2024-08-18T02:29:44.2609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,318.39*75
2024-08-18T02:29:45.2608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,318.33*77
2024-08-18T02:29:46.2607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,318.28*70
2024-08-18T02:29:47.2605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,318.29*75
2024-08-18T02:29:48.2446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,318.27*55
2024-08-18T02:29:49.2444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,318.22*58
2024-08-18T02:29:50.2598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,318.25*75
2024-08-18T02:29:51.2598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,318.27*7F
2024-08-18T02:29:52.2594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,318.22*7B
2024-08-18T02:29:53.2495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,318.21*74
2024-08-18T02:29:54.2493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,318.30*72
2024-08-18T02:29:55.2492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,318.40*7D
2024-08-18T02:29:56.2489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,318.43*58
2024-08-18T02:29:57.2487865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,318.45*71
2024-08-18T02:29:58.2486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,318.47*71
2024-08-18T02:29:59.2504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,318.45*77
2024-08-18T02:30:00.2502720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,318.40*74
2024-08-18T02:30:01.2499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,318.33*70
2024-08-18T02:30:02.2498693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,318.31*52
2024-08-18T02:30:03.2495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,318.30*5B
2024-08-18T02:30:04.2494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,318.32*75
2024-08-18T02:30:05.2492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,318.36*75
2024-08-18T02:30:06.2491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,318.31*79
2024-08-18T02:30:07.2488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,318.26*7D
2024-08-18T02:30:08.2487679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,318.27*7B
2024-08-18T02:30:09.2483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,318.31*75
2024-08-18T02:30:10.2482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,318.39*70
2024-08-18T02:30:11.2480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,318.51*70
2024-08-18T02:30:12.2477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,318.60*75
2024-08-18T02:30:13.2476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,318.61*77
2024-08-18T02:30:14.2508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,318.58*7A
2024-08-18T02:30:15.2506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,318.53*78
2024-08-18T02:30:16.2552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,318.52*7C
2024-08-18T02:30:17.2551086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,318.53*7A
2024-08-18T02:30:18.2548850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,318.53*71
2024-08-18T02:30:19.2547988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,318.45*75
2024-08-18T02:30:20.2545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,318.43*70
2024-08-18T02:30:21.2543851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,318.48*78
2024-08-18T02:30:22.2540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,318.43*7B
2024-08-18T02:30:23.2538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,318.34*75
2024-08-18T02:30:24.2537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,318.33*71
2024-08-18T02:30:25.2534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,318.45*53
2024-08-18T02:30:26.2533257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,318.54*58
2024-08-18T02:30:27.2531527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,318.52*5E
2024-08-18T02:30:28.2529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,318.51*7E
2024-08-18T02:30:29.2526229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,318.47*78
2024-08-18T02:30:30.2559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,318.42*76
2024-08-18T02:30:31.2557434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,318.39*71
2024-08-18T02:30:32.2555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,318.45*5A
2024-08-18T02:30:33.2553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,318.57*5E
2024-08-18T02:30:34.2550630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,318.62*7F
2024-08-18T02:30:35.2607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,318.56*77
2024-08-18T02:30:36.2605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,318.51*7C
2024-08-18T02:30:37.2604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,318.50*78
2024-08-18T02:30:38.2600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,318.52*77
2024-08-18T02:30:39.2599163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,318.53*7E
2024-08-18T02:30:40.2597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,318.54*77
2024-08-18T02:30:41.2595797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,318.51*7C
2024-08-18T02:30:42.2594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,318.43*7A
2024-08-18T02:30:43.2592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,318.41*72
2024-08-18T02:30:44.2590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,318.41*73
2024-08-18T02:30:45.2587344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,318.37*77
2024-08-18T02:30:46.2585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,318.36*7A
2024-08-18T02:30:47.2584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,318.35*75
2024-08-18T02:30:48.2582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,318.33*71
2024-08-18T02:30:49.2579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,318.31*74
2024-08-18T02:30:50.2578204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,318.31*7A
2024-08-18T02:30:51.2576355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,318.31*76
2024-08-18T02:30:52.2575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,318.29*7B
2024-08-18T02:30:53.2571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,318.27*71
2024-08-18T02:30:54.2570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,318.26*7D
2024-08-18T02:30:55.2568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,318.24*7A
2024-08-18T02:30:56.2566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,318.26*70
2024-08-18T02:30:57.2564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,318.28*77
2024-08-18T02:30:58.2474223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,318.29*78
2024-08-18T02:30:59.2509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,318.25*71
2024-08-18T02:31:00.2505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,318.20*7B
2024-08-18T02:31:01.2505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,318.15*71
2024-08-18T02:31:02.2523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,318.09*7E
2024-08-18T02:31:03.2501951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,318.07*73
2024-08-18T02:31:04.2499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,318.11*77
2024-08-18T02:31:05.2498255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,318.12*70
2024-08-18T02:31:06.2495819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,318.11*74
2024-08-18T02:31:07.2493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,318.08*78
2024-08-18T02:31:08.2492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,318.03*7F
2024-08-18T02:31:09.2489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,317.99*79
2024-08-18T02:31:10.2487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,317.99*77
2024-08-18T02:31:11.2485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,318.06*72
2024-08-18T02:31:12.2483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,318.17*5A
2024-08-18T02:31:13.2526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,318.23*5D
2024-08-18T02:31:14.2524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,318.22*7C
2024-08-18T02:31:15.2522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,318.21*71
2024-08-18T02:31:16.2520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,318.18*70
2024-08-18T02:31:17.2537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,318.13*73
2024-08-18T02:31:18.2516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,318.07*55
2024-08-18T02:31:19.2514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,318.04*58
2024-08-18T02:31:20.2512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,318.02*5F
2024-08-18T02:31:21.2510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,318.06*75
2024-08-18T02:31:22.2509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,318.13*71
2024-08-18T02:31:23.2549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,318.17*70
2024-08-18T02:31:24.2547070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,318.15*74
2024-08-18T02:31:25.2545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,318.15*7A
2024-08-18T02:31:26.2543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,318.13*71
2024-08-18T02:31:27.2541411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,318.13*76
2024-08-18T02:31:28.2539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,318.11*77
2024-08-18T02:31:29.2590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,318.00*54
2024-08-18T02:31:30.2588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,317.92*58
2024-08-18T02:31:31.2587208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,317.96*56
2024-08-18T02:31:32.2585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,318.05*7C
2024-08-18T02:31:33.2583397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,318.06*71
2024-08-18T02:31:34.2581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,317.99*78
2024-08-18T02:31:35.2579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,317.94*74
2024-08-18T02:31:36.2576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,317.99*78
2024-08-18T02:31:37.2574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,318.12*58
2024-08-18T02:31:38.2572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,318.20*58
2024-08-18T02:31:39.2570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,318.18*79
2024-08-18T02:31:40.2569017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,318.11*78
2024-08-18T02:31:41.2567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,318.01*79
2024-08-18T02:31:42.2565714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,317.96*7E
2024-08-18T02:31:43.2563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,317.99*54
2024-08-18T02:31:44.2447721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,318.08*7A
2024-08-18T02:31:45.2602160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,318.16*5C
2024-08-18T02:31:46.2599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,318.12*72
2024-08-18T02:31:47.2598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,318.04*73
2024-08-18T02:31:48.2596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,317.96*78
2024-08-18T02:31:49.2661543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,317.90*78
2024-08-18T02:31:50.2591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,317.91*76
2024-08-18T02:31:51.2589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,318.02*58
2024-08-18T02:31:52.2588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,318.12*5E
2024-08-18T02:31:53.2465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,318.14*72
2024-08-18T02:31:54.2482803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,318.07*76
2024-08-18T02:31:55.2481190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,318.03*72
2024-08-18T02:31:56.2479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,318.08*76
2024-08-18T02:31:57.2477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,318.13*50
2024-08-18T02:31:58.2474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,318.19*5A
2024-08-18T02:31:59.2502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,318.24*74
2024-08-18T02:32:00.2518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,318.23*7B
2024-08-18T02:32:01.2578726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,318.11*70
2024-08-18T02:32:02.2625788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,318.02*71
2024-08-18T02:32:03.2504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,318.04*7E
2024-08-18T02:32:04.2552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,318.09*52
2024-08-18T02:32:05.2551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,318.17*5B
2024-08-18T02:32:06.2549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,318.25*71
2024-08-18T02:32:07.2548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,318.32*78
2024-08-18T02:32:08.2546417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,318.33*7A
2024-08-18T02:32:09.2544353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,318.26*76
2024-08-18T02:32:10.2541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,318.21*7A
2024-08-18T02:32:11.2540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,318.24*76
2024-08-18T02:32:12.2574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,318.31*54
2024-08-18T02:32:13.2572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,318.33*5A
2024-08-18T02:32:14.2570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,318.28*76
2024-08-18T02:32:15.2568557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,318.22*71
2024-08-18T02:32:16.2566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,318.20*79
2024-08-18T02:32:17.2564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,318.21*75
2024-08-18T02:32:18.2562214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,318.25*7C
2024-08-18T02:32:19.2559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,318.31*51
2024-08-18T02:32:20.2558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,318.35*59
2024-08-18T02:32:21.2555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,318.30*5F
2024-08-18T02:32:22.2554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,318.17*7F
2024-08-18T02:32:23.2552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,318.08*71
2024-08-18T02:32:24.2586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,318.14*74
2024-08-18T02:32:25.2584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,318.26*72
2024-08-18T02:32:26.2582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,318.28*74
2024-08-18T02:32:27.2579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,318.17*74
2024-08-18T02:32:28.2578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,318.05*77
2024-08-18T02:32:29.2617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,318.05*72
2024-08-18T02:32:30.2460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,318.15*57
2024-08-18T02:32:31.2614080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,318.19*7C
2024-08-18T02:32:32.2612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,318.12*7E
2024-08-18T02:32:33.2609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,317.97*57
2024-08-18T02:32:34.2609321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,317.90*54
2024-08-18T02:32:35.2606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,317.92*5A
2024-08-18T02:32:36.2603841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,318.03*54
2024-08-18T02:32:37.2602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,318.11*52
2024-08-18T02:32:38.2600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,318.10*72
2024-08-18T02:32:39.2597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,318.10*7C
2024-08-18T02:32:40.2623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,318.10*78
2024-08-18T02:32:41.2621310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,318.08*79
2024-08-18T02:32:42.2642293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,318.02*7F
2024-08-18T02:32:43.2617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,317.96*7C
2024-08-18T02:32:44.2496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,317.98*70
2024-08-18T02:32:45.2494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,318.05*7C
2024-08-18T02:32:46.2492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,318.12*74
2024-08-18T02:32:47.2490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,318.10*74
2024-08-18T02:32:48.2488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,317.98*7A
2024-08-18T02:32:49.2484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,317.93*76
2024-08-18T02:32:50.2483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,317.98*7A
2024-08-18T02:32:51.2482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,318.05*5D
2024-08-18T02:32:52.2480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,318.11*5A
2024-08-18T02:32:53.2478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,318.12*5B
2024-08-18T02:32:54.2476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,318.08*55
2024-08-18T02:32:55.2474543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,318.00*58
2024-08-18T02:32:56.2546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,317.89*77
2024-08-18T02:32:57.2545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,317.89*7D
2024-08-18T02:32:58.2543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,317.96*57
2024-08-18T02:32:59.2541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,318.02*59
2024-08-18T02:33:00.2540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,318.06*76
2024-08-18T02:33:01.2538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,317.99*79
2024-08-18T02:33:02.2535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,317.89*79
2024-08-18T02:33:03.2534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,317.81*7F
2024-08-18T02:33:04.2532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,317.78*77
2024-08-18T02:33:05.2530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,317.83*5E
2024-08-18T02:33:06.2559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,317.90*5A
2024-08-18T02:33:07.2557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,317.98*77
2024-08-18T02:33:08.2555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,318.03*51
2024-08-18T02:33:09.2553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,318.02*77
2024-08-18T02:33:10.2551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,318.00*7D
2024-08-18T02:33:11.2550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,317.94*7E
2024-08-18T02:33:12.2590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,317.89*5D
2024-08-18T02:33:13.2588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,317.91*55
2024-08-18T02:33:14.2586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,317.98*7A
2024-08-18T02:33:15.2583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,318.06*55
2024-08-18T02:33:16.2582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,318.07*57
2024-08-18T02:33:17.2469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,317.99*5F
2024-08-18T02:33:18.2624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,317.89*7C
2024-08-18T02:33:19.2622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,317.88*5B
2024-08-18T02:33:20.2620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,317.94*7B
2024-08-18T02:33:21.2617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,318.08*71
2024-08-18T02:33:22.2615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,318.16*77
2024-08-18T02:33:23.2614224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,318.16*73
2024-08-18T02:33:24.2612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,318.14*70
2024-08-18T02:33:25.2609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,318.08*72
2024-08-18T02:33:26.2608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,318.00*75
2024-08-18T02:33:27.2609208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,317.96*7B
2024-08-18T02:33:28.2483337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,318.00*75
2024-08-18T02:33:29.2481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,318.04*5B
2024-08-18T02:33:30.2478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,318.08*5E
2024-08-18T02:33:31.2476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,318.12*57
2024-08-18T02:33:32.2544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,318.07*72
2024-08-18T02:33:33.2629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,317.99*77
2024-08-18T02:33:34.2627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,318.00*78
2024-08-18T02:33:35.2624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,318.06*75
2024-08-18T02:33:36.2622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,318.08*73
2024-08-18T02:33:37.2621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,318.10*70
2024-08-18T02:33:38.2619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,318.14*74
2024-08-18T02:33:39.2498555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,318.15*75
2024-08-18T02:33:40.2496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,318.16*71
2024-08-18T02:33:41.2494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,318.20*50
2024-08-18T02:33:42.2492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,318.21*74
2024-08-18T02:33:43.2491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,318.12*5B
2024-08-18T02:33:44.2489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,318.04*70
2024-08-18T02:33:45.2487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,318.08*77
2024-08-18T02:33:46.2485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,318.14*71
2024-08-18T02:33:47.2483229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,318.12*59
2024-08-18T02:33:48.2481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,318.09*54
2024-08-18T02:33:49.2635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,318.17*77
2024-08-18T02:33:50.2633361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,318.29*71
2024-08-18T02:33:51.2703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,318.32*74
2024-08-18T02:33:52.2629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,318.27*78
2024-08-18T02:33:53.2498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,318.23*5F
2024-08-18T02:33:54.2496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,318.21*5B
2024-08-18T02:33:55.2496149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,318.19*54
2024-08-18T02:33:56.2493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,318.22*5D
2024-08-18T02:33:57.2492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,318.17*7D
2024-08-18T02:33:58.2490435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,317.97*70
2024-08-18T02:33:59.2488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,317.83*78
2024-08-18T02:34:00.2486968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,317.85*7C
2024-08-18T02:34:01.2483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,317.96*75
2024-08-18T02:34:02.2481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,318.11*55
2024-08-18T02:34:03.2480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,318.19*59
2024-08-18T02:34:04.2513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,318.09*7D
2024-08-18T02:34:05.2511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,317.95*5D
2024-08-18T02:34:06.2548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,317.90*76
2024-08-18T02:34:07.2544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,317.88*7B
2024-08-18T02:34:08.2581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,317.85*52
2024-08-18T02:34:09.2614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,317.85*5A
2024-08-18T02:34:10.2612907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,317.89*72
2024-08-18T02:34:11.2609933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,317.94*75
2024-08-18T02:34:12.2608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,317.90*74
2024-08-18T02:34:13.2606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,317.80*79
2024-08-18T02:34:14.2605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,317.73*7F
2024-08-18T02:34:15.2603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,317.74*77
2024-08-18T02:34:16.2600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,317.77*52
2024-08-18T02:34:17.2599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,317.79*5C
2024-08-18T02:34:18.2597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,317.84*51
2024-08-18T02:34:19.2594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,317.93*70
2024-08-18T02:34:20.2592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,318.00*74
2024-08-18T02:34:21.2591094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,318.03*73
2024-08-18T02:34:22.2589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,318.02*78
2024-08-18T02:34:23.2612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,318.01*79
2024-08-18T02:34:24.2611270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,317.99*73
2024-08-18T02:34:25.2608449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,317.96*5E
2024-08-18T02:34:26.2607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,317.88*57
2024-08-18T02:34:27.2604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,317.86*5A
2024-08-18T02:34:28.2602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,317.90*56
2024-08-18T02:34:29.2625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,317.90*7D
2024-08-18T02:34:30.2623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,317.87*7E
2024-08-18T02:34:31.2621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,317.86*70
2024-08-18T02:34:32.2619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,317.88*72
2024-08-18T02:34:33.2617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,317.91*74
2024-08-18T02:34:34.2614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,317.96*7B
2024-08-18T02:34:35.2494596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,318.00*77
2024-08-18T02:34:36.2493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,318.01*70
2024-08-18T02:34:37.2491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,317.99*77
2024-08-18T02:34:38.2512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,317.95*7D
2024-08-18T02:34:39.2509289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,317.95*76
2024-08-18T02:34:40.2508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,317.99*7D
2024-08-18T02:34:41.2557664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,318.03*59
2024-08-18T02:34:42.2555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,318.05*54
2024-08-18T02:34:43.2553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,318.07*57
2024-08-18T02:34:44.2551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,318.08*7F
2024-08-18T02:34:45.2549766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,318.09*7E
2024-08-18T02:34:46.2546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,318.05*7E
2024-08-18T02:34:47.2545577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,318.01*71
2024-08-18T02:34:48.2543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,318.05*73
2024-08-18T02:34:49.2542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,318.05*74
2024-08-18T02:34:50.2539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,318.01*7A
2024-08-18T02:34:51.2536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,318.08*7A
2024-08-18T02:34:52.2565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,318.18*76
2024-08-18T02:34:53.2613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,318.21*5C
2024-08-18T02:34:54.2611198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,318.17*71
2024-08-18T02:34:55.2629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,318.05*75
2024-08-18T02:34:56.2627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,317.96*71
2024-08-18T02:34:57.2503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,317.97*70
2024-08-18T02:34:58.2501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,318.09*7A
2024-08-18T02:34:59.2498414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,318.18*57
2024-08-18T02:35:00.2497485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,318.16*71
2024-08-18T02:35:01.2494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,318.09*53
2024-08-18T02:35:02.2492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,318.06*7A
2024-08-18T02:35:03.2490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,318.07*7A
2024-08-18T02:35:04.2488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,318.13*78
2024-08-18T02:35:05.2510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,318.16*50
2024-08-18T02:35:06.2568441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,318.17*5C
2024-08-18T02:35:07.2527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,318.18*57
2024-08-18T02:35:08.2709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,318.18*7D
2024-08-18T02:35:09.2593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,318.11*7E
2024-08-18T02:35:10.2613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,318.02*77
2024-08-18T02:35:11.2611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,317.99*7A
2024-08-18T02:35:12.2610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,318.05*77
2024-08-18T02:35:13.2607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,318.08*77
2024-08-18T02:35:14.2606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,318.06*56
2024-08-18T02:35:15.2604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,318.03*7B
2024-08-18T02:35:16.2640033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,318.02*7E
2024-08-18T02:35:17.2637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,318.03*73
2024-08-18T02:35:18.2479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,318.08*72
2024-08-18T02:35:19.2476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,318.13*54
2024-08-18T02:35:20.2631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,318.23*51
2024-08-18T02:35:21.2629773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,318.32*76
2024-08-18T02:35:22.2627235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,318.32*76
2024-08-18T02:35:23.2492598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,318.25*70
2024-08-18T02:35:24.2490928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,318.24*78
2024-08-18T02:35:25.2488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,318.30*71
2024-08-18T02:35:26.2486332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,318.33*74
2024-08-18T02:35:27.2483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,318.29*54
2024-08-18T02:35:28.2482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,318.23*5B
2024-08-18T02:35:29.2635846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,318.20*79
2024-08-18T02:35:30.2633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,318.20*76
2024-08-18T02:35:31.2632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,318.19*7A
2024-08-18T02:35:32.2630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,318.17*7B
2024-08-18T02:35:33.2628868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,318.19*77
2024-08-18T02:35:34.2626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,318.24*79
2024-08-18T02:35:35.2623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,318.25*73
2024-08-18T02:35:36.2622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,318.17*5C
2024-08-18T02:35:37.2622351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,318.09*57
2024-08-18T02:35:38.2618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,317.99*51
2024-08-18T02:35:39.2616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,317.96*75
2024-08-18T02:35:40.2534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,318.06*5D
2024-08-18T02:35:41.2574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,318.16*59
2024-08-18T02:35:42.2573223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,318.13*5B
2024-08-18T02:35:43.2625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,318.10*70
2024-08-18T02:35:44.2510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,318.12*76
2024-08-18T02:35:45.2507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,318.09*71
2024-08-18T02:35:46.2506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,318.02*71
2024-08-18T02:35:47.2504708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,318.00*5A
2024-08-18T02:35:48.2502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,317.99*59
2024-08-18T02:35:49.2499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,317.97*5A
2024-08-18T02:35:50.2498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,317.95*5C
2024-08-18T02:35:51.2496132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,317.95*50
2024-08-18T02:35:52.2494990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,317.98*7E
2024-08-18T02:35:53.2493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,318.02*75
2024-08-18T02:35:54.2490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,318.03*5C
2024-08-18T02:35:55.2488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,317.96*5E
2024-08-18T02:35:56.2555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,317.89*7E
2024-08-18T02:35:57.2639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,317.82*73
2024-08-18T02:35:58.2638959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,317.77*71
2024-08-18T02:35:59.2524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,317.81*7F
2024-08-18T02:36:00.2522935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,317.84*7F
2024-08-18T02:36:01.2520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,317.87*5F
2024-08-18T02:36:02.2518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,317.95*5A
2024-08-18T02:36:03.2517150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,318.05*5D
2024-08-18T02:36:04.2514500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,318.09*78
2024-08-18T02:36:05.2537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,318.05*7E
2024-08-18T02:36:06.2535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,318.05*79
2024-08-18T02:36:07.2533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,318.05*77
2024-08-18T02:36:08.2531821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,318.00*72
2024-08-18T02:36:09.2528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,317.91*72
2024-08-18T02:36:10.2528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,317.80*7A
2024-08-18T02:36:11.2525786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,317.77*7C
2024-08-18T02:36:12.2522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,317.81*74
2024-08-18T02:36:13.2591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,317.87*74
2024-08-18T02:36:14.2590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,317.93*72
2024-08-18T02:36:15.2587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,317.95*79
2024-08-18T02:36:16.2586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,317.93*76
2024-08-18T02:36:17.2584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,317.97*75
2024-08-18T02:36:18.2581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,317.99*7E
2024-08-18T02:36:19.2579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,317.99*78
2024-08-18T02:36:20.2577694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,318.05*77
2024-08-18T02:36:21.2575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,318.10*7D
2024-08-18T02:36:22.2573571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,318.10*7D
2024-08-18T02:36:23.2572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,318.04*75
2024-08-18T02:36:24.2570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,317.92*7E
2024-08-18T02:36:25.2567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,317.85*7E
2024-08-18T02:36:26.2566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,317.86*7A
2024-08-18T02:36:27.2564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,317.96*7A
2024-08-18T02:36:28.2562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,318.04*7E
2024-08-18T02:36:29.2587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,318.07*7E
2024-08-18T02:36:30.2585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,318.04*70
2024-08-18T02:36:31.2583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,317.98*76
2024-08-18T02:36:32.2580670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,317.97*76
2024-08-18T02:36:33.2579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,317.99*7E
2024-08-18T02:36:34.2577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,317.97*78
2024-08-18T02:36:35.2597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,317.95*72
2024-08-18T02:36:36.2595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,317.92*7C
2024-08-18T02:36:37.2593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,317.93*72
2024-08-18T02:36:38.2591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,317.97*72
2024-08-18T02:36:39.2633803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,317.98*71
2024-08-18T02:36:40.2632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,317.98*72
2024-08-18T02:36:41.2629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,317.96*7D
2024-08-18T02:36:42.2497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,317.89*74
2024-08-18T02:36:43.2495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,317.81*72
2024-08-18T02:36:44.2492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,317.78*50
2024-08-18T02:36:45.2490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,317.83*5A
2024-08-18T02:36:46.2488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,317.95*76
2024-08-18T02:36:47.2643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,318.02*73
2024-08-18T02:36:48.2639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,317.93*7A
2024-08-18T02:36:49.2639172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,317.86*77
2024-08-18T02:36:50.2509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,317.97*5B
2024-08-18T02:36:51.2507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,318.13*58
2024-08-18T02:36:52.2505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,318.19*54
2024-08-18T02:36:53.2503847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,318.11*5A
2024-08-18T02:36:54.2530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,317.92*5E
2024-08-18T02:36:55.2528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,317.73*5C
2024-08-18T02:36:56.2526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,317.63*7C
2024-08-18T02:36:57.2541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,317.71*54
2024-08-18T02:36:58.2559290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,317.89*52
2024-08-18T02:36:59.2588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,317.99*52
2024-08-18T02:37:00.2586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,318.00*7C
2024-08-18T02:37:01.2584237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,317.97*74
2024-08-18T02:37:02.2572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,317.92*7F
2024-08-18T02:37:03.2569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,317.92*7E
2024-08-18T02:37:04.2567845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,317.93*58
2024-08-18T02:37:05.2565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,318.00*56
2024-08-18T02:37:06.2564024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,318.08*56
2024-08-18T02:37:07.2562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,318.07*5F
2024-08-18T02:37:08.2561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,318.00*55
2024-08-18T02:37:09.2558223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,317.94*77
2024-08-18T02:37:10.2556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,317.88*7C
2024-08-18T02:37:11.2555984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,317.86*74
2024-08-18T02:37:12.2554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,317.86*78
2024-08-18T02:37:13.2552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,317.89*7A
2024-08-18T02:37:14.2586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,317.88*7E
2024-08-18T02:37:15.2583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,317.87*71
2024-08-18T02:37:16.2582995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,317.87*74
2024-08-18T02:37:17.2581047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,317.89*7F
2024-08-18T02:37:18.2579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,317.93*7B
2024-08-18T02:37:19.2578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,318.00*76
2024-08-18T02:37:20.2576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,318.01*71
2024-08-18T02:37:21.2594119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,317.95*70
2024-08-18T02:37:22.2592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,317.89*78
2024-08-18T02:37:23.2591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,317.93*5F
2024-08-18T02:37:24.2589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,318.03*5E
2024-08-18T02:37:25.2635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,318.00*7D
2024-08-18T02:37:26.2633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,317.92*76
2024-08-18T02:37:27.2671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,317.93*74
2024-08-18T02:37:28.2630390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,317.93*7A
2024-08-18T02:37:29.2628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,317.97*76
2024-08-18T02:37:30.2626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,318.09*54
2024-08-18T02:37:31.2624628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,318.15*5E
2024-08-18T02:37:32.2622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,317.99*7D
2024-08-18T02:37:33.2509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,317.90*7C
2024-08-18T02:37:34.2551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,318.00*79
2024-08-18T02:37:35.2593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,318.11*56
2024-08-18T02:37:36.2548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,318.14*53
2024-08-18T02:37:37.2546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,318.14*59
2024-08-18T02:37:38.2545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,318.16*79
2024-08-18T02:37:39.2543806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,318.16*7C
2024-08-18T02:37:40.2541925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,318.11*72
2024-08-18T02:37:41.2540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,318.07*7F
2024-08-18T02:37:42.2538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,318.05*7A
2024-08-18T02:37:43.2534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,318.03*59
2024-08-18T02:37:44.2535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,317.99*50
2024-08-18T02:37:45.2533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,317.88*56
2024-08-18T02:37:46.2532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,317.89*54
2024-08-18T02:37:47.2530950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,318.01*70
2024-08-18T02:37:48.2528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,318.11*5B
2024-08-18T02:37:49.2526093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,318.17*59
2024-08-18T02:37:50.2525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,318.14*7E
2024-08-18T02:37:51.2523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,318.09*74
2024-08-18T02:37:52.2522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,318.12*74
2024-08-18T02:37:53.2521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,318.19*76
2024-08-18T02:37:54.2539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,318.20*7D
2024-08-18T02:37:55.2538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,318.11*75
2024-08-18T02:37:56.2536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,318.06*72
2024-08-18T02:37:57.2536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,318.10*5E
2024-08-18T02:37:58.2533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,318.10*5D
2024-08-18T02:37:59.2531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,318.06*5A
2024-08-18T02:38:00.2530172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,318.08*55
2024-08-18T02:38:01.2528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,318.14*58
2024-08-18T02:38:02.2527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,318.20*73
2024-08-18T02:38:03.2524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,318.25*72
2024-08-18T02:38:04.2523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,318.32*73
2024-08-18T02:38:05.2521841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,318.38*7D
2024-08-18T02:38:06.2675830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,318.35*70
2024-08-18T02:38:07.2675125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,318.21*71
2024-08-18T02:38:08.2672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,318.12*75
2024-08-18T02:38:09.2670540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,318.13*73
2024-08-18T02:38:10.2513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,318.16*5E
2024-08-18T02:38:11.2668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,318.18*57
2024-08-18T02:38:12.2544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,318.19*57
2024-08-18T02:38:13.2542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,318.17*76
2024-08-18T02:38:14.2541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,318.12*74
2024-08-18T02:38:15.2539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,318.09*73
2024-08-18T02:38:16.2537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,318.08*74
2024-08-18T02:38:17.2534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,318.09*77
2024-08-18T02:38:18.2534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,318.11*77
2024-08-18T02:38:19.2570700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,318.14*52
2024-08-18T02:38:20.2600299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,318.18*5E
2024-08-18T02:38:21.2599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,318.21*7E
2024-08-18T02:38:22.2597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,318.22*75
2024-08-18T02:38:23.2595259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,318.15*76
2024-08-18T02:38:24.2593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,318.11*75
2024-08-18T02:38:25.2592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,318.11*70
2024-08-18T02:38:26.2589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,318.07*71
2024-08-18T02:38:27.2588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,318.05*70
2024-08-18T02:38:28.2587555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,318.01*73
2024-08-18T02:38:29.2584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,317.97*73
2024-08-18T02:38:30.2583713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,317.96*7B
2024-08-18T02:38:31.2608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,317.96*5B
2024-08-18T02:38:32.2607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,317.99*56
2024-08-18T02:38:33.2628082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,318.05*73
2024-08-18T02:38:34.2600411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,318.12*7F
2024-08-18T02:38:35.2598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,318.15*76
2024-08-18T02:38:36.2597041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,318.15*76
2024-08-18T02:38:37.2595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,318.16*7F
2024-08-18T02:38:38.2594070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,318.18*7E
2024-08-18T02:38:39.2591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,318.22*70
2024-08-18T02:38:40.2590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,318.21*59
2024-08-18T02:38:41.2616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,318.09*5B
2024-08-18T02:38:42.2613877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,318.01*5F
2024-08-18T02:38:43.2612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,317.98*5F
2024-08-18T02:38:44.2610814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,317.92*7A
2024-08-18T02:38:45.2609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,317.93*72
2024-08-18T02:38:46.2607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,317.99*52
2024-08-18T02:38:47.2606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,318.04*5C
2024-08-18T02:38:48.2604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,318.06*7E
2024-08-18T02:38:49.2601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,318.08*71
2024-08-18T02:38:50.2599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,318.13*74
2024-08-18T02:38:51.2599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,318.16*70
2024-08-18T02:38:52.2597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,318.18*7A
2024-08-18T02:38:53.2595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,318.16*5F
2024-08-18T02:38:54.2611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,318.10*57
2024-08-18T02:38:55.2660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,318.10*59
2024-08-18T02:38:56.2685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,318.06*73
2024-08-18T02:38:57.2684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,318.01*7B
2024-08-18T02:38:58.2682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,318.01*7E
2024-08-18T02:38:59.2680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,318.01*7D
2024-08-18T02:39:00.2678860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,317.99*7D
2024-08-18T02:39:01.2677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,317.98*7F
2024-08-18T02:39:02.2561254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,317.98*74
2024-08-18T02:39:03.2558736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,317.92*75
2024-08-18T02:39:04.2557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,317.85*77
2024-08-18T02:39:05.2554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,317.84*7B
2024-08-18T02:39:06.2581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,317.89*7B
2024-08-18T02:39:07.2579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,317.94*75
2024-08-18T02:39:08.2577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,317.99*7E
2024-08-18T02:39:09.2576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,318.05*5A
2024-08-18T02:39:10.2575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,318.12*5D
2024-08-18T02:39:11.2601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,318.17*76
2024-08-18T02:39:12.2599072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,318.11*78
2024-08-18T02:39:13.2598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,318.06*7B
2024-08-18T02:39:14.2596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,318.00*72
2024-08-18T02:39:15.2645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,317.93*73
2024-08-18T02:39:16.2642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,317.91*70
2024-08-18T02:39:17.2702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,317.94*7D
2024-08-18T02:39:18.2617584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,317.98*70
2024-08-18T02:39:19.2614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,318.05*76
2024-08-18T02:39:20.2540873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,318.11*50
2024-08-18T02:39:21.2615495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,318.11*5F
2024-08-18T02:39:22.2614333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,318.08*72
2024-08-18T02:39:23.2612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,318.12*7A
2024-08-18T02:39:24.2610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,318.19*72
2024-08-18T02:39:25.2609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,318.17*7D
2024-08-18T02:39:26.2607257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,318.09*7F
2024-08-18T02:39:27.2605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,318.06*73
2024-08-18T02:39:28.2604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,318.05*70
2024-08-18T02:39:29.2602186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,318.06*7C
2024-08-18T02:39:30.2600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,318.08*72
2024-08-18T02:39:31.2639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,318.02*77
2024-08-18T02:39:32.2636274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,317.94*79
2024-08-18T02:39:33.2635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,317.91*75
2024-08-18T02:39:34.2633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,317.95*79
2024-08-18T02:39:35.2631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,317.99*7E
2024-08-18T02:39:36.2629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,318.01*5D
2024-08-18T02:39:37.2655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,318.04*5D
2024-08-18T02:39:38.2686060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,318.07*71
2024-08-18T02:39:39.2682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,318.07*74
2024-08-18T02:39:40.2681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,318.02*7A
2024-08-18T02:39:41.2680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,318.02*72
2024-08-18T02:39:42.2704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,318.02*72
2024-08-18T02:39:43.2546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,317.98*5C
2024-08-18T02:39:44.2700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,317.97*77
2024-08-18T02:39:45.2698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,317.97*73
2024-08-18T02:39:46.2696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,317.93*75
2024-08-18T02:39:47.2695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,317.88*7B
2024-08-18T02:39:48.2694340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,317.85*7B
2024-08-18T02:39:49.2692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,317.88*56
2024-08-18T02:39:50.2689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,317.95*54
2024-08-18T02:39:51.2688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,318.03*70
2024-08-18T02:39:52.2685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,318.04*77
2024-08-18T02:39:53.2683996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,317.98*7E
2024-08-18T02:39:54.2682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,317.97*77
2024-08-18T02:39:55.2681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,318.00*5C
2024-08-18T02:39:56.2679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,317.99*7C
2024-08-18T02:39:57.2677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,317.99*7C
2024-08-18T02:39:58.2676856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,318.02*7F
2024-08-18T02:39:59.2675248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,318.05*73
2024-08-18T02:40:00.2673848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,318.01*72
2024-08-18T02:40:01.2671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,317.92*52
2024-08-18T02:40:02.2669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,317.85*77
2024-08-18T02:40:03.2668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,317.88*7C
2024-08-18T02:40:04.2666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,317.96*70
2024-08-18T02:40:05.2664250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,318.01*79
2024-08-18T02:40:06.2662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,317.97*76
2024-08-18T02:40:07.2660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,317.90*76
2024-08-18T02:40:08.2658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,317.97*72
2024-08-18T02:40:09.2657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,318.10*7C
2024-08-18T02:40:10.2654158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,318.15*76
2024-08-18T02:40:11.2653529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,318.11*77
2024-08-18T02:40:12.2651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,318.06*77
2024-08-18T02:40:13.2649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,318.01*72
2024-08-18T02:40:14.2682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,318.00*70
2024-08-18T02:40:15.2718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,318.09*7F
2024-08-18T02:40:16.2561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,318.16*5B
2024-08-18T02:40:17.2559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,318.20*5A
2024-08-18T02:40:18.2557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,318.14*76
2024-08-18T02:40:19.2555154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,318.03*5D
2024-08-18T02:40:20.2709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,318.04*78
2024-08-18T02:40:21.2708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,318.06*76
2024-08-18T02:40:22.2609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,318.02*71
2024-08-18T02:40:23.2607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,317.99*7B
2024-08-18T02:40:24.2645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,317.98*73
2024-08-18T02:40:25.2641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,317.95*70
2024-08-18T02:40:26.2641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,317.95*79
2024-08-18T02:40:27.2639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,317.97*73
2024-08-18T02:40:28.2637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,317.88*7C
2024-08-18T02:40:29.2635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,317.78*78
2024-08-18T02:40:30.2666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,317.78*74
2024-08-18T02:40:31.2663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,317.80*77
2024-08-18T02:40:32.2661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,317.86*73
2024-08-18T02:40:33.2659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,317.94*5C
2024-08-18T02:40:34.2658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,317.90*71
2024-08-18T02:40:35.2655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,317.79*73
2024-08-18T02:40:36.2655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,317.74*76
2024-08-18T02:40:37.2677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,317.80*77
2024-08-18T02:40:38.2676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,317.87*71
2024-08-18T02:40:39.2673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,317.88*5C
2024-08-18T02:40:40.2699933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,317.91*5D
2024-08-18T02:40:41.2699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,317.95*50
2024-08-18T02:40:42.2697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,317.89*5F
2024-08-18T02:40:43.2695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,317.77*76
2024-08-18T02:40:44.2693810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,317.78*70
2024-08-18T02:40:45.2691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,317.88*53
2024-08-18T02:40:46.2689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,317.88*5A
2024-08-18T02:40:47.2688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,317.84*71
2024-08-18T02:40:48.2686667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,317.84*70
2024-08-18T02:40:49.2684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,317.78*7A
2024-08-18T02:40:50.2682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,317.73*7F
2024-08-18T02:40:51.2568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,317.82*5B
2024-08-18T02:40:52.2567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,317.92*59
2024-08-18T02:40:53.2599877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,317.91*59
2024-08-18T02:40:54.2598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,317.87*7E
2024-08-18T02:40:55.2626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,317.88*78
2024-08-18T02:40:56.2718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,317.84*74
2024-08-18T02:40:57.2714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,317.82*5A
2024-08-18T02:40:58.2557656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,317.87*54
2024-08-18T02:40:59.2712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,317.88*70
2024-08-18T02:41:00.2710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,317.80*56
2024-08-18T02:41:01.2708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,317.70*7A
2024-08-18T02:41:02.2707113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,317.65*73
2024-08-18T02:41:03.2704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,317.64*5F
2024-08-18T02:41:04.2703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,317.67*5D
2024-08-18T02:41:05.2701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,317.71*7B
2024-08-18T02:41:06.2699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,317.72*79
2024-08-18T02:41:07.2696866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,317.75*7E
2024-08-18T02:41:08.2591464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,317.79*58
2024-08-18T02:41:09.2589562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,317.74*76
2024-08-18T02:41:10.2681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,317.68*77
2024-08-18T02:41:11.2679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,317.64*78
2024-08-18T02:41:12.2677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,317.69*73
2024-08-18T02:41:13.2675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,317.81*70
2024-08-18T02:41:14.2673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,317.89*55
2024-08-18T02:41:15.2672116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,317.94*5A
2024-08-18T02:41:16.2670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,317.93*70
2024-08-18T02:41:17.2667959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,317.90*77
2024-08-18T02:41:18.2667159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,317.91*75
2024-08-18T02:41:19.2665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,317.95*79
2024-08-18T02:41:20.2664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,317.94*71
2024-08-18T02:41:21.2691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,317.86*5D
2024-08-18T02:41:22.2689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,317.75*52
2024-08-18T02:41:23.2686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,317.70*75
2024-08-18T02:41:24.2713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,317.77*7C
2024-08-18T02:41:25.2711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,317.90*52
2024-08-18T02:41:26.2709712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,317.95*5E
2024-08-18T02:41:27.2633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,317.88*57
2024-08-18T02:41:28.2688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,317.83*78
2024-08-18T02:41:29.2687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,317.85*7E
2024-08-18T02:41:30.2685874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,317.90*72
2024-08-18T02:41:31.2683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,317.92*77
2024-08-18T02:41:32.2682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,317.88*54
2024-08-18T02:41:33.2714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,317.81*58
2024-08-18T02:41:34.2713709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,317.79*5B
2024-08-18T02:41:35.2710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,317.84*72
2024-08-18T02:41:36.2708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,317.88*73
2024-08-18T02:41:37.2707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,317.83*73
2024-08-18T02:41:38.2706093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,317.75*7E
2024-08-18T02:41:39.2704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,317.75*7A
2024-08-18T02:41:40.2701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,317.84*76
2024-08-18T02:41:41.2720596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,317.92*7B
2024-08-18T02:41:42.2717421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,317.93*73
2024-08-18T02:41:43.2717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,317.85*70
2024-08-18T02:41:44.2713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,317.82*77
2024-08-18T02:41:45.2712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,317.93*72
2024-08-18T02:41:46.2709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,318.02*74
2024-08-18T02:41:47.2709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,318.02*7B
2024-08-18T02:41:48.2707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,317.98*7F
2024-08-18T02:41:49.2706428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,317.90*74
2024-08-18T02:41:50.2704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,317.78*73
2024-08-18T02:41:51.2725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,317.73*72
2024-08-18T02:41:52.2723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,317.75*71
2024-08-18T02:41:53.2722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,317.82*57
2024-08-18T02:41:54.2719845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,317.92*59
2024-08-18T02:41:55.2597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,317.97*58
2024-08-18T02:41:56.2619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,318.02*57
2024-08-18T02:41:57.2617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,318.07*76
2024-08-18T02:41:58.2637775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,318.07*75
2024-08-18T02:41:59.2665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,318.01*72
2024-08-18T02:42:00.2663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,317.98*7E
2024-08-18T02:42:01.2661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,317.96*5F
2024-08-18T02:42:02.2660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,317.82*5E
2024-08-18T02:42:03.2657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,317.74*55
2024-08-18T02:42:04.2691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,317.78*77
2024-08-18T02:42:05.2688677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,317.80*71
2024-08-18T02:42:06.2686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,317.83*71
2024-08-18T02:42:07.2685101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,317.90*7C
2024-08-18T02:42:08.2683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,317.95*7A
2024-08-18T02:42:09.2681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,317.95*7F
2024-08-18T02:42:10.2678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,318.02*74
2024-08-18T02:42:11.2676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,318.11*74
2024-08-18T02:42:12.2675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,318.13*70
2024-08-18T02:42:13.2674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,318.08*79
2024-08-18T02:42:14.2714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,318.00*7C
2024-08-18T02:42:15.2711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,317.92*73
2024-08-18T02:42:16.2710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,317.92*75
2024-08-18T02:42:17.2709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,317.98*7E
2024-08-18T02:42:18.2707390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,318.01*5F
2024-08-18T02:42:19.2705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,317.95*5D
2024-08-18T02:42:20.2702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,317.91*74
2024-08-18T02:42:21.2702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,317.85*76
2024-08-18T02:42:22.2735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,317.79*7B
2024-08-18T02:42:23.2733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,317.80*74
2024-08-18T02:42:24.2730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,317.89*76
2024-08-18T02:42:25.2573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,317.95*5A
2024-08-18T02:42:26.2728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,317.94*5D
2024-08-18T02:42:27.2725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,317.87*73
2024-08-18T02:42:28.2724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,317.82*7B
2024-08-18T02:42:29.2721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,317.83*72
2024-08-18T02:42:30.2746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,317.89*75
2024-08-18T02:42:31.2588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,317.97*54
2024-08-18T02:42:32.2586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,318.04*5A
2024-08-18T02:42:33.2740279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,317.99*75
2024-08-18T02:42:34.2611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,317.84*71
2024-08-18T02:42:35.2665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,317.74*7F
2024-08-18T02:42:36.2663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,317.70*7D
2024-08-18T02:42:37.2661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,317.75*7B
2024-08-18T02:42:38.2659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,317.83*55
2024-08-18T02:42:39.2658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,317.86*55
2024-08-18T02:42:40.2656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,317.79*70
2024-08-18T02:42:41.2653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,317.73*7B
2024-08-18T02:42:42.2676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,317.75*71
2024-08-18T02:42:43.2675271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,317.85*79
2024-08-18T02:42:44.2695429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,317.94*5B
2024-08-18T02:42:45.2693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,317.97*7B
2024-08-18T02:42:46.2708664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,317.96*7E
2024-08-18T02:42:47.2690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,317.93*76
2024-08-18T02:42:48.2687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,317.91*71
2024-08-18T02:42:49.2685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,317.90*70
2024-08-18T02:42:50.2684663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,317.88*76
2024-08-18T02:42:51.2681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,317.88*55
2024-08-18T02:42:52.2705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,317.87*5C
2024-08-18T02:42:53.2703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,317.87*70
2024-08-18T02:42:54.2702001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,317.90*7B
2024-08-18T02:42:55.2700519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,317.91*76
2024-08-18T02:42:56.2697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,317.82*77
2024-08-18T02:42:57.2694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,317.72*7F
2024-08-18T02:42:58.2693187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,317.73*54
2024-08-18T02:42:59.2693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,317.81*57
2024-08-18T02:43:00.2691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,317.91*7E
2024-08-18T02:43:01.2688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,317.96*77
2024-08-18T02:43:02.2686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,317.94*78
2024-08-18T02:43:03.2684698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,317.94*73
2024-08-18T02:43:04.2683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,317.93*74
2024-08-18T02:43:05.2682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,317.87*56
2024-08-18T02:43:06.2678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,317.76*78
2024-08-18T02:43:07.2677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,317.67*5A
2024-08-18T02:43:08.2674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,317.60*56
2024-08-18T02:43:09.2683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,317.58*51
2024-08-18T02:43:10.2671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,317.69*75
2024-08-18T02:43:11.2669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,317.87*5E
2024-08-18T02:43:12.2705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,317.91*5D
2024-08-18T02:43:13.2736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,317.84*72
2024-08-18T02:43:14.2732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,317.78*70
2024-08-18T02:43:15.2731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,317.77*73
2024-08-18T02:43:16.2753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,317.82*7C
2024-08-18T02:43:17.2621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,317.89*78
2024-08-18T02:43:18.2619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,317.95*5C
2024-08-18T02:43:19.2617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,317.96*50
2024-08-18T02:43:20.2616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,317.96*59
2024-08-18T02:43:21.2614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,317.90*57
2024-08-18T02:43:22.2641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,317.82*72
2024-08-18T02:43:23.2644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,317.79*74
2024-08-18T02:43:24.2637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,317.77*7C
2024-08-18T02:43:25.2675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,317.82*7E
2024-08-18T02:43:26.2662461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,317.88*51
2024-08-18T02:43:27.2698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,317.87*73
2024-08-18T02:43:28.2696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,317.87*7D
2024-08-18T02:43:29.2694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,317.89*71
2024-08-18T02:43:30.2691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,317.88*74
2024-08-18T02:43:31.2690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,317.91*7D
2024-08-18T02:43:32.2688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,317.98*5A
2024-08-18T02:43:33.2687606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,318.03*76
2024-08-18T02:43:34.2685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,318.09*71
2024-08-18T02:43:35.2682711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,318.10*59
2024-08-18T02:43:36.2680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,318.05*7A
2024-08-18T02:43:37.2679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,318.01*79
2024-08-18T02:43:38.2701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,317.99*79
2024-08-18T02:43:39.2719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,318.04*53
2024-08-18T02:43:40.2716788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,318.03*59
2024-08-18T02:43:41.2714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,317.96*5E
2024-08-18T02:43:42.2712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,317.89*57
2024-08-18T02:43:43.2615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,317.91*7D
2024-08-18T02:43:44.2613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,317.97*7F
2024-08-18T02:43:45.2612045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,317.98*79
2024-08-18T02:43:46.2627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,317.94*70
2024-08-18T02:43:47.2626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,317.96*75
2024-08-18T02:43:48.2684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,318.02*77
2024-08-18T02:43:49.2713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,318.02*71
2024-08-18T02:43:50.2711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,318.02*71
2024-08-18T02:43:51.2710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,318.06*78
2024-08-18T02:43:52.2708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,318.04*72
2024-08-18T02:43:53.2706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,318.02*73
2024-08-18T02:43:54.2704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,318.02*73
2024-08-18T02:43:55.2702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,318.01*7F
2024-08-18T02:43:56.2700038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,318.07*51
2024-08-18T02:43:57.2723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,318.11*5F
2024-08-18T02:43:58.2722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,318.10*5C
2024-08-18T02:43:59.2719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,318.14*70
2024-08-18T02:44:00.2611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,318.13*76
2024-08-18T02:44:01.2764890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,318.06*71
2024-08-18T02:44:02.2763178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,318.02*7A
2024-08-18T02:44:03.2760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,318.08*7E
2024-08-18T02:44:04.2661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,318.13*74
2024-08-18T02:44:05.2658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,318.15*7A
2024-08-18T02:44:06.2656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,318.11*74
2024-08-18T02:44:07.2654055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,318.05*53
2024-08-18T02:44:08.2653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,318.01*75
2024-08-18T02:44:09.2651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,318.04*7B
2024-08-18T02:44:10.2686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,318.08*71
2024-08-18T02:44:11.2685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,318.07*70
2024-08-18T02:44:12.2683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,318.00*5E
2024-08-18T02:44:13.2682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,317.91*57
2024-08-18T02:44:14.2680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,317.90*7F
2024-08-18T02:44:15.2677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,317.97*7E
2024-08-18T02:44:16.2696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,318.01*76
2024-08-18T02:44:17.2741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,317.98*78
2024-08-18T02:44:18.2739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,317.96*7A
2024-08-18T02:44:19.2614397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,317.96*5B
2024-08-18T02:44:20.2612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,317.93*5A
2024-08-18T02:44:21.2610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,317.91*52
2024-08-18T02:44:22.2608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,317.89*5C
2024-08-18T02:44:23.2762110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,317.87*70
2024-08-18T02:44:24.2761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,317.89*70
2024-08-18T02:44:25.2758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,317.91*7B
2024-08-18T02:44:26.2600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,317.91*55
2024-08-18T02:44:27.2598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,317.93*51
2024-08-18T02:44:28.2753727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,317.94*76
2024-08-18T02:44:29.2751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,317.92*7D
2024-08-18T02:44:30.2749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,317.91*79
2024-08-18T02:44:31.2747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,317.96*76
2024-08-18T02:44:32.2745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,318.00*7D
2024-08-18T02:44:33.2744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,318.04*7D
2024-08-18T02:44:34.2742780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,318.05*72
2024-08-18T02:44:35.2740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,317.99*7A
2024-08-18T02:44:36.2767209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,317.93*75
2024-08-18T02:44:37.2736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,317.92*7C
2024-08-18T02:44:38.2734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,317.93*73
2024-08-18T02:44:39.2732934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,317.95*71
2024-08-18T02:44:40.2636033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,317.96*7B
2024-08-18T02:44:41.2742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,317.97*71
2024-08-18T02:44:42.2740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,318.00*74
2024-08-18T02:44:43.2739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,318.02*7C
2024-08-18T02:44:44.2622048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,318.05*59
2024-08-18T02:44:45.2620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,318.08*54
2024-08-18T02:44:46.2618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,318.07*74
2024-08-18T02:44:47.3023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,318.10*71
2024-08-18T02:44:48.2770139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,318.15*73
2024-08-18T02:44:49.2769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,318.14*71
2024-08-18T02:44:50.2632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,318.05*71
2024-08-18T02:44:51.2631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,317.96*75
2024-08-18T02:44:52.2628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,317.93*5B
2024-08-18T02:44:53.2627080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,317.86*75
2024-08-18T02:44:54.2624907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,317.85*71
2024-08-18T02:44:55.2623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,317.96*75
2024-08-18T02:44:56.2643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,318.10*71
2024-08-18T02:44:57.2660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,318.18*72
2024-08-18T02:44:58.2657367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,318.15*74
2024-08-18T02:44:59.2655801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,318.04*7E
2024-08-18T02:45:00.2678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,317.96*7B
2024-08-18T02:45:01.2652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,317.93*7D
2024-08-18T02:45:02.2649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,317.90*72
2024-08-18T02:45:03.2744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,317.85*74
2024-08-18T02:45:04.2741705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,317.85*74
2024-08-18T02:45:05.2741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,317.89*74
2024-08-18T02:45:06.2738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,317.90*5B
2024-08-18T02:45:07.2736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,317.89*7F
2024-08-18T02:45:08.2733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,317.89*7F
2024-08-18T02:45:09.2733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,317.86*75
2024-08-18T02:45:10.2731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,317.87*72
2024-08-18T02:45:11.2728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,317.92*76
2024-08-18T02:45:12.2727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,317.98*7E
2024-08-18T02:45:13.2725787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,318.08*7D
2024-08-18T02:45:14.2724073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,318.13*71
2024-08-18T02:45:15.2721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,318.09*76
2024-08-18T02:45:16.2719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,318.08*7B
2024-08-18T02:45:17.2717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,318.08*79
2024-08-18T02:45:18.2620735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,317.99*55
2024-08-18T02:45:19.2617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,317.93*5F
2024-08-18T02:45:20.2615973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,317.92*5E
2024-08-18T02:45:21.2615021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,317.89*50
2024-08-18T02:45:22.2769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,317.88*7D
2024-08-18T02:45:23.2767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,317.91*7B
2024-08-18T02:45:24.2764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,317.92*78
2024-08-18T02:45:25.2771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,317.91*7B
2024-08-18T02:45:26.2761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,317.94*7A
2024-08-18T02:45:27.2759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,318.07*5F
2024-08-18T02:45:28.2756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,318.16*5E
2024-08-18T02:45:29.2755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,318.14*5B
2024-08-18T02:45:30.2752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,318.00*5B
2024-08-18T02:45:31.2751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,317.88*56
2024-08-18T02:45:32.2750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,317.88*7F
2024-08-18T02:45:33.2748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,317.94*71
2024-08-18T02:45:34.2629904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,317.94*73
2024-08-18T02:45:35.2628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,317.90*74
2024-08-18T02:45:36.2799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,317.90*70
2024-08-18T02:45:37.2718419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,317.89*7C
2024-08-18T02:45:38.2716564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,317.87*76
2024-08-18T02:45:39.2714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,317.86*76
2024-08-18T02:45:40.2712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,317.82*7E
2024-08-18T02:45:41.2749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,317.82*74
2024-08-18T02:45:42.2662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,317.92*79
2024-08-18T02:45:43.2686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,318.04*58
2024-08-18T02:45:44.2684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,318.10*55
2024-08-18T02:45:45.2682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,318.06*78
2024-08-18T02:45:46.2681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,317.95*7A
2024-08-18T02:45:47.2678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,317.92*78
2024-08-18T02:45:48.2676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,317.99*74
2024-08-18T02:45:49.2720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,318.02*7D
2024-08-18T02:45:50.2673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,318.04*70
2024-08-18T02:45:51.2670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,318.06*71
2024-08-18T02:45:52.2669100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,318.02*5F
2024-08-18T02:45:53.2667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,317.93*70
2024-08-18T02:45:54.2696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,317.87*77
2024-08-18T02:45:55.2695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,317.86*76
2024-08-18T02:45:56.2694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,317.93*70
2024-08-18T02:45:57.2692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,318.02*7A
2024-08-18T02:45:58.2690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,318.03*5F
2024-08-18T02:45:59.2687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,317.99*79
2024-08-18T02:46:00.2687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,317.97*74
2024-08-18T02:46:01.2684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,317.96*71
2024-08-18T02:46:02.2683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,317.94*7C
2024-08-18T02:46:03.2679944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,317.88*75
2024-08-18T02:46:04.2678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,317.85*7B
2024-08-18T02:46:05.2677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,317.97*57
2024-08-18T02:46:06.2674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,318.09*59
2024-08-18T02:46:07.2672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,317.99*7A
2024-08-18T02:46:08.2702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,317.87*7B
2024-08-18T02:46:09.2715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,317.87*73
2024-08-18T02:46:10.2715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,317.93*7E
2024-08-18T02:46:11.2713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,318.00*7A
2024-08-18T02:46:12.2710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,318.05*77
2024-08-18T02:46:13.2709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,318.08*79
2024-08-18T02:46:14.2741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,318.06*75
2024-08-18T02:46:15.2665941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,318.01*71
2024-08-18T02:46:16.2664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,317.99*76
2024-08-18T02:46:17.2662549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,318.03*79
2024-08-18T02:46:18.2660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,318.04*72
2024-08-18T02:46:19.2657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,317.97*71
2024-08-18T02:46:20.2656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,317.88*7D
2024-08-18T02:46:21.2680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,317.86*7D
2024-08-18T02:46:22.2679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,317.91*7D
2024-08-18T02:46:23.2677407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,317.96*78
2024-08-18T02:46:24.2675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,317.99*53
2024-08-18T02:46:25.2698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,318.04*50
2024-08-18T02:46:26.2724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,318.03*71
2024-08-18T02:46:27.2693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,318.02*71
2024-08-18T02:46:28.2691612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,318.08*75
2024-08-18T02:46:29.2690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,318.10*74
2024-08-18T02:46:30.2729722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,318.09*7B
2024-08-18T02:46:31.2727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,318.10*72
2024-08-18T02:46:32.2726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,318.10*74
2024-08-18T02:46:33.2724313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,318.11*72
2024-08-18T02:46:34.2721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,318.09*7E
2024-08-18T02:46:35.2719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,318.03*7C
2024-08-18T02:46:36.2790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,317.97*75
2024-08-18T02:46:37.2788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,317.93*70
2024-08-18T02:46:38.2756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,317.93*7A
2024-08-18T02:46:39.2754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,318.00*77
2024-08-18T02:46:40.2752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,318.01*58
2024-08-18T02:46:41.2648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,317.95*5A
2024-08-18T02:46:42.2645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,317.87*7F
2024-08-18T02:46:43.2643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,317.81*71
2024-08-18T02:46:44.2641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,317.81*77
2024-08-18T02:46:45.2640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,317.84*75
2024-08-18T02:46:46.2636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,317.93*5B
2024-08-18T02:46:47.2637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,318.12*5C
2024-08-18T02:46:48.2634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,318.21*5D
2024-08-18T02:46:49.2788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,318.09*79
2024-08-18T02:46:50.2786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,317.95*7C
2024-08-18T02:46:51.2783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,317.94*7F
2024-08-18T02:46:52.2782598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,317.95*7E
2024-08-18T02:46:53.2781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,317.94*74
2024-08-18T02:46:54.2779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,317.97*59
2024-08-18T02:46:55.2775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,318.05*7E
2024-08-18T02:46:56.2774948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,318.04*77
2024-08-18T02:46:57.2773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,317.94*76
2024-08-18T02:46:58.2770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,317.84*7E
2024-08-18T02:46:59.2769081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,317.81*71
2024-08-18T02:47:00.2766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,317.88*51
2024-08-18T02:47:01.2679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,318.01*5E
2024-08-18T02:47:02.2764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,318.12*73
2024-08-18T02:47:03.2762161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,318.11*75
2024-08-18T02:47:04.2760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,318.07*70
2024-08-18T02:47:05.2758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,318.11*78
2024-08-18T02:47:06.2756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,318.16*73
2024-08-18T02:47:07.2754882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,318.20*76
2024-08-18T02:47:08.2752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,318.21*7E
2024-08-18T02:47:09.2750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,318.16*59
2024-08-18T02:47:10.2748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,318.07*55
2024-08-18T02:47:11.2746661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,317.98*78
2024-08-18T02:47:12.2643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,317.99*7D
2024-08-18T02:47:13.2703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,318.12*50
2024-08-18T02:47:14.2702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,318.19*54
2024-08-18T02:47:15.2700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,318.24*73
2024-08-18T02:47:16.2697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,318.26*7D
2024-08-18T02:47:17.2696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,318.21*79
2024-08-18T02:47:18.2693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,318.13*73
2024-08-18T02:47:19.2692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,318.10*79
2024-08-18T02:47:20.2691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,318.16*73
2024-08-18T02:47:21.2688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,318.25*70
2024-08-18T02:47:22.2686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,318.29*7B
2024-08-18T02:47:23.2684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,318.27*78
2024-08-18T02:47:24.2682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,318.19*70
2024-08-18T02:47:25.2680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,318.09*7A
2024-08-18T02:47:26.2706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,318.03*70
2024-08-18T02:47:27.2705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,318.02*7A
2024-08-18T02:47:28.2735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,318.08*57
2024-08-18T02:47:29.2733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,318.22*5A
2024-08-18T02:47:30.2731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,318.33*55
2024-08-18T02:47:31.2729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,318.34*7B
2024-08-18T02:47:32.2727958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,318.30*53
2024-08-18T02:47:33.2631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,318.20*53
2024-08-18T02:47:34.2785068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,318.11*75
2024-08-18T02:47:35.2783347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,318.13*77
2024-08-18T02:47:36.2626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,318.17*51
2024-08-18T02:47:37.2624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,318.17*52
2024-08-18T02:47:38.2777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,318.15*74
2024-08-18T02:47:39.2701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,318.14*79
2024-08-18T02:47:40.2700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,318.17*7F
2024-08-18T02:47:41.2698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,318.24*76
2024-08-18T02:47:42.2696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,318.32*77
2024-08-18T02:47:43.2694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,318.32*76
2024-08-18T02:47:44.2615859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,318.28*75
2024-08-18T02:47:45.2613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,318.27*7D
2024-08-18T02:47:46.2767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,318.32*5D
2024-08-18T02:47:47.2765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,318.34*74
2024-08-18T02:47:48.2763756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,318.27*74
2024-08-18T02:47:49.2761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,318.24*74
2024-08-18T02:47:50.2759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,318.30*5D
2024-08-18T02:47:51.2758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,318.36*5F
2024-08-18T02:47:52.2756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,318.37*5C
2024-08-18T02:47:53.2753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,318.31*74
2024-08-18T02:47:54.2753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,318.19*7B
2024-08-18T02:47:55.2750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,318.09*72
2024-08-18T02:47:56.2748514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,318.10*73
2024-08-18T02:47:57.2745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,318.19*51
2024-08-18T02:47:58.2743061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,318.24*7F
2024-08-18T02:47:59.2741931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,318.23*72
2024-08-18T02:48:00.2740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,318.19*7E
2024-08-18T02:48:01.2738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,318.16*76
2024-08-18T02:48:02.2736218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,318.17*79
2024-08-18T02:48:03.2735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,318.21*7B
2024-08-18T02:48:04.2732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,318.26*71
2024-08-18T02:48:05.2730852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,318.32*73
2024-08-18T02:48:06.2728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,318.32*5B
2024-08-18T02:48:07.2726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,318.24*59
2024-08-18T02:48:08.2725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,318.17*72
2024-08-18T02:48:09.2722735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,318.14*77
2024-08-18T02:48:10.2721364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,318.21*7C
2024-08-18T02:48:11.2744080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,318.29*7B
2024-08-18T02:48:12.2741321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,318.29*55
2024-08-18T02:48:13.2740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,318.27*5A
2024-08-18T02:48:14.2737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,318.27*72
2024-08-18T02:48:15.2736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,318.28*7C
2024-08-18T02:48:16.2734190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,318.31*73
2024-08-18T02:48:17.2732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,318.34*7D
2024-08-18T02:48:18.2730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,318.37*7A
2024-08-18T02:48:19.2728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,318.39*5E
2024-08-18T02:48:20.2726355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,318.38*7F
2024-08-18T02:48:21.2724113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,318.34*53
2024-08-18T02:48:22.2723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,318.28*5D
2024-08-18T02:48:23.2719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,318.22*74
2024-08-18T02:48:24.2717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,318.22*77
2024-08-18T02:48:25.2715778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,318.27*7C
2024-08-18T02:48:26.2714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,318.38*52
2024-08-18T02:48:27.2712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,318.52*50
2024-08-18T02:48:28.2710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,318.58*79
2024-08-18T02:48:29.2709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,318.50*7B
2024-08-18T02:48:30.2706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,318.37*7D
2024-08-18T02:48:31.2703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,318.33*73
2024-08-18T02:48:32.2703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,318.32*7C
2024-08-18T02:48:33.2701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,318.28*7B
2024-08-18T02:48:34.2699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,318.27*71
2024-08-18T02:48:35.2749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,318.33*58
2024-08-18T02:48:36.2747727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,318.40*5C
2024-08-18T02:48:37.2745964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,318.37*70
2024-08-18T02:48:38.2743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,318.28*7E
2024-08-18T02:48:39.2742345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,318.22*76
2024-08-18T02:48:40.2739978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,318.19*7E
2024-08-18T02:48:41.2737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,318.20*7D
2024-08-18T02:48:42.2735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,318.21*5A
2024-08-18T02:48:43.2733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,318.22*59
2024-08-18T02:48:44.2751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,318.23*7D
2024-08-18T02:48:45.2750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,318.22*7E
2024-08-18T02:48:46.2795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,318.20*75
2024-08-18T02:48:47.2793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,318.18*7D
2024-08-18T02:48:48.2791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,318.23*7F
2024-08-18T02:48:49.2789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,318.31*7D
2024-08-18T02:48:50.2787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,318.31*75
2024-08-18T02:48:51.2784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,318.18*5F
2024-08-18T02:48:52.2783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,318.07*77
2024-08-18T02:48:53.2781595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,318.08*76
2024-08-18T02:48:54.2778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,318.13*5E
2024-08-18T02:48:55.2777255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,318.11*58
2024-08-18T02:48:56.2775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,318.06*70
2024-08-18T02:48:57.2773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,318.01*7B
2024-08-18T02:48:58.2771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,318.01*7F
2024-08-18T02:48:59.2769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,318.01*7B
2024-08-18T02:49:00.2768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,318.02*5B
2024-08-18T02:49:01.2783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,318.10*56
2024-08-18T02:49:02.2781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,318.12*7A
2024-08-18T02:49:03.2777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,318.08*7F
2024-08-18T02:49:04.2776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,318.07*72
2024-08-18T02:49:05.2774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,318.08*53
2024-08-18T02:49:06.2773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,318.06*58
2024-08-18T02:49:07.2771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,318.01*74
2024-08-18T02:49:08.2769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,317.93*7F
2024-08-18T02:49:09.2767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,317.86*71
2024-08-18T02:49:10.2765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,317.84*73
2024-08-18T02:49:11.2763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,317.86*73
2024-08-18T02:49:12.2761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,317.89*54
2024-08-18T02:49:13.2760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,317.90*5C
2024-08-18T02:49:14.2757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,317.91*5B
2024-08-18T02:49:15.2648354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,317.98*75
2024-08-18T02:49:16.2802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,318.04*7A
2024-08-18T02:49:17.2675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,318.07*7D
2024-08-18T02:49:18.2673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,318.04*7D
2024-08-18T02:49:19.2672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,317.97*71
2024-08-18T02:49:20.2669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,317.94*53
2024-08-18T02:49:21.2692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,317.97*55
2024-08-18T02:49:22.2690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,318.05*57
2024-08-18T02:49:23.2689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,318.10*72
2024-08-18T02:49:24.2686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,318.05*7C
2024-08-18T02:49:25.2684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,317.97*7F
2024-08-18T02:49:26.2683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,317.91*75
2024-08-18T02:49:27.2680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,317.92*5E
2024-08-18T02:49:28.2679662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,318.00*5D
2024-08-18T02:49:29.2676897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,318.07*50
2024-08-18T02:49:30.2675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,318.05*70
2024-08-18T02:49:31.2696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,317.97*74
2024-08-18T02:49:32.2694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,317.90*70
2024-08-18T02:49:33.2736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,317.89*70
2024-08-18T02:49:34.2734644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,317.98*51
2024-08-18T02:49:35.2732346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,318.04*55
2024-08-18T02:49:36.2731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,318.03*78
2024-08-18T02:49:37.2728726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,317.99*5B
2024-08-18T02:49:38.2727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,317.97*72
2024-08-18T02:49:39.2725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,318.01*71
2024-08-18T02:49:40.2723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,318.05*59
2024-08-18T02:49:41.2721441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,318.00*7A
2024-08-18T02:49:42.2719767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,318.02*77
2024-08-18T02:49:43.2718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,318.09*70
2024-08-18T02:49:44.2715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,318.10*72
2024-08-18T02:49:45.2713271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,318.09*50
2024-08-18T02:49:46.2711731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,318.06*5A
2024-08-18T02:49:47.2708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,318.02*55
2024-08-18T02:49:48.2707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,318.01*76
2024-08-18T02:49:49.2705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,318.00*7A
2024-08-18T02:49:50.2703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,318.06*7F
2024-08-18T02:49:51.2701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,318.18*75
2024-08-18T02:49:52.2699594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,318.25*54
2024-08-18T02:49:53.2698141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,318.25*73
2024-08-18T02:49:54.2765045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,318.21*77
2024-08-18T02:49:55.2762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,318.16*7E
2024-08-18T02:49:56.2760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,318.12*72
2024-08-18T02:49:57.2758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,318.12*72
2024-08-18T02:49:58.2757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,318.19*78
2024-08-18T02:49:59.2754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,318.16*5A
2024-08-18T02:50:00.2753126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,318.07*56
2024-08-18T02:50:01.2751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,318.05*79
2024-08-18T02:50:02.2775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,318.06*7F
2024-08-18T02:50:03.2747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,318.06*57
2024-08-18T02:50:04.2782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,318.11*56
2024-08-18T02:50:05.2780137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,318.17*7C
2024-08-18T02:50:06.2778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,318.20*72
2024-08-18T02:50:07.2775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,318.24*78
2024-08-18T02:50:08.2774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,318.21*77
2024-08-18T02:50:09.2772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,318.15*78
2024-08-18T02:50:10.2770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,318.11*58
2024-08-18T02:50:11.2768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,318.08*50
2024-08-18T02:50:12.2766538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,318.11*73
2024-08-18T02:50:13.2764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,318.10*79
2024-08-18T02:50:14.2763400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,318.05*72
2024-08-18T02:50:15.2760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,318.02*76
2024-08-18T02:50:16.2660855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,317.97*70
2024-08-18T02:50:17.2756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,317.96*5B
2024-08-18T02:50:18.2790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,317.99*50
2024-08-18T02:50:19.2789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,318.01*77
2024-08-18T02:50:20.2686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,318.05*74
2024-08-18T02:50:21.2672249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,318.14*77
2024-08-18T02:50:22.2671461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,318.20*7D
2024-08-18T02:50:23.2669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,318.16*7D
2024-08-18T02:50:24.2666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,318.13*7B
2024-08-18T02:50:25.2709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,318.13*7F
2024-08-18T02:50:26.2708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,318.07*7E
2024-08-18T02:50:27.2706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,317.94*75
2024-08-18T02:50:28.2703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,317.88*71
2024-08-18T02:50:29.2783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,317.94*7A
2024-08-18T02:50:30.2782377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,317.96*77
2024-08-18T02:50:31.2779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,317.94*78
2024-08-18T02:50:32.2778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,317.99*76
2024-08-18T02:50:33.2681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,318.04*7B
2024-08-18T02:50:34.2679088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,318.07*74
2024-08-18T02:50:35.2709825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,318.09*7E
2024-08-18T02:50:36.2728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,318.11*70
2024-08-18T02:50:37.2727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,318.17*77
2024-08-18T02:50:38.2724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,318.25*75
2024-08-18T02:50:39.2723133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,318.24*77
2024-08-18T02:50:40.2721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,318.11*75
2024-08-18T02:50:41.2718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,318.01*78
2024-08-18T02:50:42.2717425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,318.01*70
2024-08-18T02:50:43.2715261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,318.08*53
2024-08-18T02:50:44.2712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,318.13*5C
2024-08-18T02:50:45.2748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,318.19*7F
2024-08-18T02:50:46.2745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,318.23*76
2024-08-18T02:50:47.2744082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,318.18*79
2024-08-18T02:50:48.2780077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,318.10*79
2024-08-18T02:50:49.2776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,318.06*70
2024-08-18T02:50:50.2775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,318.00*76
2024-08-18T02:50:51.2774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,318.00*7D
2024-08-18T02:50:52.2793189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,318.07*78
2024-08-18T02:50:53.2790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,318.08*7B
2024-08-18T02:50:54.2788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,318.02*79
2024-08-18T02:50:55.2787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,318.03*73
2024-08-18T02:50:56.2785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,318.07*79
2024-08-18T02:50:57.2817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,318.06*7B
2024-08-18T02:50:58.2659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,318.03*58
2024-08-18T02:50:59.2657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,318.03*72
2024-08-18T02:51:00.2711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,318.02*71
2024-08-18T02:51:01.2684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,318.04*79
2024-08-18T02:51:02.2682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,318.08*78
2024-08-18T02:51:03.2680592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,318.05*7B
2024-08-18T02:51:04.2678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,317.99*7B
2024-08-18T02:51:05.2676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,317.96*7F
2024-08-18T02:51:06.2674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,317.96*77
2024-08-18T02:51:07.2716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,318.06*79
2024-08-18T02:51:08.2714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,318.19*7A
2024-08-18T02:51:09.2712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,318.18*7A
2024-08-18T02:51:10.2711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,318.08*5E
2024-08-18T02:51:11.2708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,318.04*74
2024-08-18T02:51:12.2706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,317.99*73
2024-08-18T02:51:13.2704628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,317.93*79
2024-08-18T02:51:14.2701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,317.94*77
2024-08-18T02:51:15.2700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,317.98*7D
2024-08-18T02:51:16.2698408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,317.98*56
2024-08-18T02:51:17.2697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,317.99*55
2024-08-18T02:51:18.2694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,318.04*5C
2024-08-18T02:51:19.2692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,318.08*75
2024-08-18T02:51:20.2712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,318.08*7B
2024-08-18T02:51:21.2710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,318.18*71
2024-08-18T02:51:22.2710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,318.28*71
2024-08-18T02:51:23.2783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,318.23*5A
2024-08-18T02:51:24.2781689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,318.21*56
2024-08-18T02:51:25.2779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,318.27*7B
2024-08-18T02:51:26.2777869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,318.26*72
2024-08-18T02:51:27.2812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,318.18*77
2024-08-18T02:51:28.2678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,318.12*73
2024-08-18T02:51:29.2676502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,318.06*74
2024-08-18T02:51:30.2673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,318.00*7D
2024-08-18T02:51:31.2672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,318.03*58
2024-08-18T02:51:32.2670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,318.08*56
2024-08-18T02:51:33.2668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,318.11*52
2024-08-18T02:51:34.2738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,318.16*77
2024-08-18T02:51:35.2736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,318.20*74
2024-08-18T02:51:36.2734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,318.18*71
2024-08-18T02:51:37.2732899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,318.21*7D
2024-08-18T02:51:38.2762092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,318.29*56
2024-08-18T02:51:39.2779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,318.36*59
2024-08-18T02:51:40.2777562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,318.35*76
2024-08-18T02:51:41.2774311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,318.24*50
2024-08-18T02:51:42.2774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,318.07*58
2024-08-18T02:51:43.2771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,317.92*50
2024-08-18T02:51:44.2769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,317.88*7D
2024-08-18T02:51:45.2766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,317.93*5D
2024-08-18T02:51:46.2765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,318.05*55
2024-08-18T02:51:47.2764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,318.18*76
2024-08-18T02:51:48.2763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,318.20*70
2024-08-18T02:51:49.2760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,318.15*72
2024-08-18T02:51:50.2758359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,318.12*7D
2024-08-18T02:51:51.2756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,318.11*58
2024-08-18T02:51:52.2754223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,318.10*77
2024-08-18T02:51:53.2752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,318.07*71
2024-08-18T02:51:54.2750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,318.01*52
2024-08-18T02:51:55.2747887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,317.97*5E
2024-08-18T02:51:56.2744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,317.95*5F
2024-08-18T02:51:57.2743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,317.98*5A
2024-08-18T02:51:58.2742195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,318.08*59
2024-08-18T02:51:59.2721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,318.11*7C
2024-08-18T02:52:00.2720406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,318.06*79
2024-08-18T02:52:01.2717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,318.01*7C
2024-08-18T02:52:02.2714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,318.01*72
2024-08-18T02:52:03.2713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,318.05*76
2024-08-18T02:52:04.2712019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,318.11*7B
2024-08-18T02:52:05.2709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,318.18*7C
2024-08-18T02:52:06.2706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,318.17*59
2024-08-18T02:52:07.2706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,318.10*57
2024-08-18T02:52:08.2703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,318.10*5E
2024-08-18T02:52:09.2701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,318.11*78
2024-08-18T02:52:10.2700394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,318.07*76
2024-08-18T02:52:11.2698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,318.02*7D
2024-08-18T02:52:12.2695378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,318.00*75
2024-08-18T02:52:13.2694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,318.02*73
2024-08-18T02:52:14.2692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,318.08*5B
2024-08-18T02:52:15.2690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,318.13*5A
2024-08-18T02:52:16.2689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,318.10*77
2024-08-18T02:52:17.2685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,318.02*73
2024-08-18T02:52:18.2684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,318.01*77
2024-08-18T02:52:19.2681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,318.06*7B
2024-08-18T02:52:20.2749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,318.06*72
2024-08-18T02:52:21.2678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,318.08*77
2024-08-18T02:52:22.2676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,318.07*73
2024-08-18T02:52:23.2674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,318.05*7E
2024-08-18T02:52:24.2671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,318.10*7E
2024-08-18T02:52:25.2670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,318.16*73
2024-08-18T02:52:26.2824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,318.14*74
2024-08-18T02:52:27.2822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,318.11*71
2024-08-18T02:52:28.2820034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,318.07*74
2024-08-18T02:52:29.2817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,318.04*72
2024-08-18T02:52:30.2815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,318.04*7F
2024-08-18T02:52:31.2814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,318.02*71
2024-08-18T02:52:32.2813029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,318.00*7B
2024-08-18T02:52:33.2810523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,318.04*73
2024-08-18T02:52:34.2809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,318.09*78
2024-08-18T02:52:35.2806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,318.04*73
2024-08-18T02:52:36.2805272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,317.95*74
2024-08-18T02:52:37.2802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,317.98*7E
2024-08-18T02:52:38.2800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,318.05*70
2024-08-18T02:52:39.2799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,318.13*59
2024-08-18T02:52:40.2684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,318.17*71
2024-08-18T02:52:41.2682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,318.15*75
2024-08-18T02:52:42.2680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,318.12*77
2024-08-18T02:52:43.2678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,318.09*7D
2024-08-18T02:52:44.2676060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,318.10*77
2024-08-18T02:52:45.2709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,318.12*5E
2024-08-18T02:52:46.2707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,318.14*7D
2024-08-18T02:52:47.2705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,318.12*59
2024-08-18T02:52:48.2702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,318.07*5E
2024-08-18T02:52:49.2700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,318.06*77
2024-08-18T02:52:50.2698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,318.03*70
2024-08-18T02:52:51.2696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,317.96*76
2024-08-18T02:52:52.2695281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,317.96*7A
2024-08-18T02:52:53.2692694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,318.05*74
2024-08-18T02:52:54.2691602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,318.10*73
2024-08-18T02:52:55.2668221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,318.10*72
2024-08-18T02:52:56.2822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,318.07*74
2024-08-18T02:52:57.2819075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,318.00*75
2024-08-18T02:52:58.2817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,318.01*75
2024-08-18T02:52:59.2816628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,318.09*78
2024-08-18T02:53:00.2814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,318.17*74
2024-08-18T02:53:01.2811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,318.17*50
2024-08-18T02:53:02.2810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,318.12*5D
2024-08-18T02:53:03.2807729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,318.08*51
2024-08-18T02:53:04.2806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,318.01*7F
2024-08-18T02:53:05.2803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,317.92*73
2024-08-18T02:53:06.2801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,317.89*7E
2024-08-18T02:53:07.2800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,317.93*5D
2024-08-18T02:53:08.2799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,317.98*5B
2024-08-18T02:53:09.2796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,318.01*74
2024-08-18T02:53:10.2793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,318.05*70
2024-08-18T02:53:11.2793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,318.02*79
2024-08-18T02:53:12.2790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,317.96*74
2024-08-18T02:53:13.2788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,318.02*74
2024-08-18T02:53:14.2787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,318.14*5C
2024-08-18T02:53:15.2785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,318.21*5F
2024-08-18T02:53:16.2783736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,318.23*5C
2024-08-18T02:53:17.2808387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,318.18*56
2024-08-18T02:53:18.2808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,318.15*7E
2024-08-18T02:53:19.2806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,318.17*75
2024-08-18T02:53:20.2805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,318.13*77
2024-08-18T02:53:21.2802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,318.10*55
2024-08-18T02:53:22.2729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,318.11*5A
2024-08-18T02:53:23.2727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,318.12*72
2024-08-18T02:53:24.2725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,318.15*7E
2024-08-18T02:53:25.2723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,318.13*79
2024-08-18T02:53:26.2721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,318.06*7F
2024-08-18T02:53:27.2720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,318.06*73
2024-08-18T02:53:28.2758715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,318.09*5C
2024-08-18T02:53:29.2756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,318.09*55
2024-08-18T02:53:30.2754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,318.09*7F
2024-08-18T02:53:31.2752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,318.12*75
2024-08-18T02:53:32.2750245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,318.16*72
2024-08-18T02:53:33.2748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,318.14*72
2024-08-18T02:53:34.2746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,318.09*7C
2024-08-18T02:53:35.2744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,318.09*7A
2024-08-18T02:53:36.2742651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,318.09*77
2024-08-18T02:53:37.2740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,318.09*7C
2024-08-18T02:53:38.2736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,318.13*75
2024-08-18T02:53:39.2736905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,318.12*7C
2024-08-18T02:53:40.2734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,318.02*7E
2024-08-18T02:53:41.2732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,317.94*7E
2024-08-18T02:53:42.2777988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,317.96*7B
2024-08-18T02:53:43.2775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,318.08*5E
2024-08-18T02:53:44.2774241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,318.21*5F
2024-08-18T02:53:45.2771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,318.21*77
2024-08-18T02:53:46.2769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,318.09*58
2024-08-18T02:53:47.2767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,317.98*5F
2024-08-18T02:53:48.2766284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,317.97*72
2024-08-18T02:53:49.2764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,318.08*52
2024-08-18T02:53:50.2762044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,318.18*56
2024-08-18T02:53:51.2760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,318.21*7A
2024-08-18T02:53:52.2758286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,318.15*59
2024-08-18T02:53:53.2822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,318.06*57
2024-08-18T02:53:54.2820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,318.07*72
2024-08-18T02:53:55.2663012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,318.07*58
2024-08-18T02:53:56.2661990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,318.04*53
2024-08-18T02:53:57.2735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,318.11*7E
2024-08-18T02:53:58.2831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,318.18*79
2024-08-18T02:53:59.2673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,318.14*5D
2024-08-18T02:54:00.2686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,318.07*52
2024-08-18T02:54:01.2683993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,318.07*7A
2024-08-18T02:54:02.2681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,318.12*5F
2024-08-18T02:54:03.2680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,318.10*5C
2024-08-18T02:54:04.2701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,318.05*51
2024-08-18T02:54:05.2739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,318.07*72
2024-08-18T02:54:06.2738802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,318.15*7F
2024-08-18T02:54:07.2735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,318.14*76
2024-08-18T02:54:08.2733788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,318.09*7B
2024-08-18T02:54:09.2732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,318.06*7C
2024-08-18T02:54:10.2729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,318.04*70
2024-08-18T02:54:11.2727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,318.07*78
2024-08-18T02:54:12.2725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,318.17*74
2024-08-18T02:54:13.2754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,318.20*70
2024-08-18T02:54:14.2751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,318.14*5F
2024-08-18T02:54:15.2748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,318.06*7D
2024-08-18T02:54:16.2745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,317.99*71
2024-08-18T02:54:17.2742833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,318.02*73
2024-08-18T02:54:18.2739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,318.10*74
2024-08-18T02:54:19.2737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,318.10*59
2024-08-18T02:54:20.2758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,318.07*5C
2024-08-18T02:54:21.2799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,318.07*73
2024-08-18T02:54:22.2796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,318.15*70
2024-08-18T02:54:23.2794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,318.19*75
2024-08-18T02:54:24.2824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,318.21*75
2024-08-18T02:54:25.2665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,318.23*5F
2024-08-18T02:54:26.2695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,318.20*5E
2024-08-18T02:54:27.2731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,318.15*5D
2024-08-18T02:54:28.2727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,318.06*78
2024-08-18T02:54:29.2763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,318.00*76
2024-08-18T02:54:30.2700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,318.05*75
2024-08-18T02:54:31.2698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,318.11*74
2024-08-18T02:54:32.2694380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,318.13*59
2024-08-18T02:54:33.2692479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,318.17*5A
2024-08-18T02:54:34.2689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,318.22*70
2024-08-18T02:54:35.2686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,318.17*7E
2024-08-18T02:54:36.2684206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,318.12*75
2024-08-18T02:54:37.2681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,318.14*74
2024-08-18T02:54:38.2679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,318.17*5C
2024-08-18T02:54:39.2675640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,318.15*74
2024-08-18T02:54:40.2697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,318.11*75
2024-08-18T02:54:41.2694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,318.04*72
2024-08-18T02:54:42.2692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,317.99*77
2024-08-18T02:54:43.2689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,318.03*71
2024-08-18T02:54:44.2686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,318.08*76
2024-08-18T02:54:45.2713547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,318.08*7E
2024-08-18T02:54:46.2710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,318.09*72
2024-08-18T02:54:47.2707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,318.12*70
2024-08-18T02:54:48.2705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,318.13*7C
2024-08-18T02:54:49.2702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,318.20*7F
2024-08-18T02:54:50.2699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,318.25*74
2024-08-18T02:54:51.2696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,318.28*7E
2024-08-18T02:54:52.2694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,318.22*7E
2024-08-18T02:54:53.2691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,318.13*78
2024-08-18T02:54:54.2688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,318.09*7F
2024-08-18T02:54:55.2685863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,318.08*70
2024-08-18T02:54:56.2713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,318.10*76
2024-08-18T02:54:57.2711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,318.11*70
2024-08-18T02:54:58.2708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,318.12*7F
2024-08-18T02:54:59.2790868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,318.14*78
2024-08-18T02:55:00.2786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,318.16*76
2024-08-18T02:55:01.2690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,318.18*78
2024-08-18T02:55:02.2740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,318.19*7F
2024-08-18T02:55:03.2738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,318.18*7E
2024-08-18T02:55:04.2735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,318.14*75
2024-08-18T02:55:05.2733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,318.13*74
2024-08-18T02:55:06.2749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,318.15*76
2024-08-18T02:55:07.2656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,318.15*74
2024-08-18T02:55:08.2653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,318.13*77
2024-08-18T02:55:09.2650595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,318.10*5E
2024-08-18T02:55:10.2699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,318.06*59
2024-08-18T02:55:11.2722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,318.05*72
2024-08-18T02:55:12.2717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,318.06*7F
2024-08-18T02:55:13.2716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,318.10*77
2024-08-18T02:55:14.2713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,318.13*5D
2024-08-18T02:55:15.2711065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,318.11*75
2024-08-18T02:55:16.2708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,318.13*7D
2024-08-18T02:55:17.2725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,318.21*72
2024-08-18T02:55:18.2722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,318.16*76
2024-08-18T02:55:19.2720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,318.08*71
2024-08-18T02:55:20.2717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,318.19*77
2024-08-18T02:55:21.2715034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,318.28*51
2024-08-18T02:55:22.2713118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,318.29*50
2024-08-18T02:55:23.2710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,318.29*54
2024-08-18T02:55:24.2707991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,318.26*51
2024-08-18T02:55:25.2704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,318.20*73
2024-08-18T02:55:26.2701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,318.17*79
2024-08-18T02:55:27.2699809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,318.16*72
2024-08-18T02:55:28.2696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,318.16*78
2024-08-18T02:55:29.2693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,318.21*7C
2024-08-18T02:55:30.2692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,318.23*79
2024-08-18T02:55:31.2731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,318.19*7F
2024-08-18T02:55:32.2727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,318.16*5D
2024-08-18T02:55:33.2726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,318.15*59
2024-08-18T02:55:34.2723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,318.16*75
2024-08-18T02:55:35.2721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,318.12*73
2024-08-18T02:55:36.2762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,318.03*56
2024-08-18T02:55:37.2716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,318.02*5F
2024-08-18T02:55:38.2714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,318.14*5D
2024-08-18T02:55:39.2711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,318.20*5C
2024-08-18T02:55:40.2709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,318.15*52
2024-08-18T02:55:41.2748499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,318.10*74
2024-08-18T02:55:42.2643460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,318.03*7D
2024-08-18T02:55:43.2640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,317.97*77
2024-08-18T02:55:44.2637980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,317.99*73
2024-08-18T02:55:45.2711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,318.09*5F
2024-08-18T02:55:46.2709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,318.13*57
2024-08-18T02:55:47.2705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,318.12*7E
2024-08-18T02:55:48.2703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,318.08*57
2024-08-18T02:55:49.2700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.07,317.98*7D
2024-08-18T02:55:50.2698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,317.91*78
2024-08-18T02:55:51.2695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,317.99*55
2024-08-18T02:55:52.2693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,318.11*54
2024-08-18T02:55:53.2690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,318.12*5C
2024-08-18T02:55:54.2688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,318.08*71
2024-08-18T02:55:55.2685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,318.04*70
2024-08-18T02:55:56.2683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,317.97*78
2024-08-18T02:55:57.2681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,317.90*75
2024-08-18T02:55:58.2678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,317.94*5F
2024-08-18T02:55:59.2675820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,318.05*5B
2024-08-18T02:56:00.2713642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,318.12*5E
2024-08-18T02:56:01.2710901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,318.09*7F
2024-08-18T02:56:02.2744224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,318.08*7A
2024-08-18T02:56:03.2770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,318.05*76
2024-08-18T02:56:04.2767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,318.03*7D
2024-08-18T02:56:05.2610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,318.06*55
2024-08-18T02:56:06.2763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,318.08*7A
2024-08-18T02:56:07.2761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,318.09*7A
2024-08-18T02:56:08.2757342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,318.05*5B
2024-08-18T02:56:09.2756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,317.93*54
2024-08-18T02:56:10.2754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,317.88*7C
2024-08-18T02:56:11.2626693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,317.96*7B
2024-08-18T02:56:12.2623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,318.01*5F
2024-08-18T02:56:13.2620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,317.94*79
2024-08-18T02:56:14.2618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,317.90*7D
2024-08-18T02:56:15.2616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,317.89*7C
2024-08-18T02:56:16.2676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,317.93*75
2024-08-18T02:56:17.2704065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,317.99*78
2024-08-18T02:56:18.2630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,318.06*71
2024-08-18T02:56:19.2628088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,318.13*5C
2024-08-18T02:56:20.2626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,318.19*55
2024-08-18T02:56:21.2623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,318.24*58
2024-08-18T02:56:22.2621506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,318.24*5B
2024-08-18T02:56:23.2618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,318.16*51
2024-08-18T02:56:24.2615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,318.05*56
2024-08-18T02:56:25.2613962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,317.98*56
2024-08-18T02:56:26.2611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,317.99*55
2024-08-18T02:56:27.2608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,318.02*55
2024-08-18T02:56:28.2606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,318.04*5C
2024-08-18T02:56:29.2760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,318.09*70
2024-08-18T02:56:30.2796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,318.16*76
2024-08-18T02:56:31.2621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,318.25*7B
2024-08-18T02:56:32.2619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,318.36*5B
2024-08-18T02:56:33.2617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,318.39*51
2024-08-18T02:56:34.2614602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,318.34*78
2024-08-18T02:56:35.2611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,318.28*55
2024-08-18T02:56:36.2609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,318.24*56
2024-08-18T02:56:37.2607976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,318.18*57
2024-08-18T02:56:38.2604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,318.15*5F
2024-08-18T02:56:39.2602544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,318.15*52
2024-08-18T02:56:40.2600840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,318.11*5F
2024-08-18T02:56:41.2598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,318.08*50
2024-08-18T02:56:42.2596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,318.06*79
2024-08-18T02:56:43.2749402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,318.04*7B
2024-08-18T02:56:44.2747643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,318.08*77
2024-08-18T02:56:45.2744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,318.17*71
2024-08-18T02:56:46.2741568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,318.21*5D
2024-08-18T02:56:47.2740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,318.23*58
2024-08-18T02:56:48.2736844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,318.28*71
2024-08-18T02:56:49.2734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,318.29*7C
2024-08-18T02:56:50.2732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,318.24*50
2024-08-18T02:56:51.2730046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,318.19*52
2024-08-18T02:56:52.2728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,318.14*57
2024-08-18T02:56:53.2724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,318.05*5F
2024-08-18T02:56:54.2722432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,317.98*7D
2024-08-18T02:56:55.2719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,317.95*7D
2024-08-18T02:56:56.2718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,317.98*72
2024-08-18T02:56:57.2715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,318.04*50
2024-08-18T02:56:58.2591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,318.10*5C
2024-08-18T02:56:59.2745971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,318.10*78
2024-08-18T02:57:00.2743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,318.13*7F
2024-08-18T02:57:01.2740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,318.26*7E
2024-08-18T02:57:02.2737642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,318.35*79
2024-08-18T02:57:03.2735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,318.34*5E
2024-08-18T02:57:04.2641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,318.28*52
2024-08-18T02:57:05.2639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,318.16*52
2024-08-18T02:57:06.2638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,318.06*5D
2024-08-18T02:57:07.2724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,318.00*70
2024-08-18T02:57:08.2663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,317.94*73
2024-08-18T02:57:09.2661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,317.97*75
2024-08-18T02:57:10.2659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,318.08*77
2024-08-18T02:57:11.2656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,318.15*70
2024-08-18T02:57:12.2654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,318.15*77
2024-08-18T02:57:13.2652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,318.17*58
2024-08-18T02:57:14.2676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,318.16*5A
2024-08-18T02:57:15.2674177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,318.10*75
2024-08-18T02:57:16.2672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,318.08*5E
2024-08-18T02:57:17.2669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,318.10*57
2024-08-18T02:57:18.2731213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,318.04*50
2024-08-18T02:57:19.2665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,317.94*5E
2024-08-18T02:57:20.2687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,317.92*5B
2024-08-18T02:57:21.2589370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,317.98*55
2024-08-18T02:57:22.2587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,317.99*71
2024-08-18T02:57:23.2742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,317.93*7A
2024-08-18T02:57:24.2749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,317.86*72
2024-08-18T02:57:25.2737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,317.84*78
2024-08-18T02:57:26.2578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,317.88*5B
2024-08-18T02:57:27.2575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,317.96*5A
2024-08-18T02:57:28.2573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,318.02*56
2024-08-18T02:57:29.2727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,317.98*5F
2024-08-18T02:57:30.2724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,317.87*5C
2024-08-18T02:57:31.2722871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,317.86*79
2024-08-18T02:57:32.2743404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,317.94*70
2024-08-18T02:57:33.2584766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,318.01*59
2024-08-18T02:57:34.2582437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,318.00*5D
2024-08-18T02:57:35.2580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,317.97*73
2024-08-18T02:57:36.2734374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,317.95*76
2024-08-18T02:57:37.2731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,317.91*70
2024-08-18T02:57:38.2598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,317.89*72
2024-08-18T02:57:39.2597412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,317.88*78
2024-08-18T02:57:40.2593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,317.85*71
2024-08-18T02:57:41.2592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,317.81*5C
2024-08-18T02:57:42.2589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,317.80*79
2024-08-18T02:57:43.2619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,317.86*7B
2024-08-18T02:57:44.2705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,317.93*7F
2024-08-18T02:57:45.2701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,317.95*7B
2024-08-18T02:57:46.2699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,317.96*7D
2024-08-18T02:57:47.2697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,317.96*73
2024-08-18T02:57:48.2694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,317.95*73
2024-08-18T02:57:49.2588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,317.97*71
2024-08-18T02:57:50.2689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,317.98*72
2024-08-18T02:57:51.2686413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,318.00*71
2024-08-18T02:57:52.2683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,317.99*73
2024-08-18T02:57:53.2683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,318.01*79
2024-08-18T02:57:54.2680122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,318.00*74
2024-08-18T02:57:55.2678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,317.93*7E
2024-08-18T02:57:56.2676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,317.92*7F
2024-08-18T02:57:57.2673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,317.96*7E
2024-08-18T02:57:58.2671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,318.00*75
2024-08-18T02:57:59.2733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,318.03*78
2024-08-18T02:58:00.2663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,318.02*71
2024-08-18T02:58:01.2661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,317.98*74
2024-08-18T02:58:02.2657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,317.92*74
2024-08-18T02:58:03.2656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,317.91*72
2024-08-18T02:58:04.2653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,317.95*76
2024-08-18T02:58:05.2676463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,318.01*72
2024-08-18T02:58:06.2673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,318.05*7A
2024-08-18T02:58:07.2671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,318.07*71
2024-08-18T02:58:08.2669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,318.07*71
2024-08-18T02:58:09.2667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,318.06*7C
2024-08-18T02:58:10.2685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,318.02*76
2024-08-18T02:58:11.2683188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,317.99*7E
2024-08-18T02:58:12.2679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,318.04*79
2024-08-18T02:58:13.2677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,318.11*73
2024-08-18T02:58:14.2675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,318.15*77
2024-08-18T02:58:15.2699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,318.15*7D
2024-08-18T02:58:16.2576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,318.11*77
2024-08-18T02:58:17.2730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,318.15*71
2024-08-18T02:58:18.2727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,318.19*78
2024-08-18T02:58:19.2569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,318.12*73
2024-08-18T02:58:20.2567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,318.09*7E
2024-08-18T02:58:21.2720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,318.13*71
2024-08-18T02:58:22.2718667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,318.13*7C
2024-08-18T02:58:23.2716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,318.10*74
2024-08-18T02:58:24.2713999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,318.08*78
2024-08-18T02:58:25.2576730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,318.07*7B
2024-08-18T02:58:26.2616865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,318.06*77
2024-08-18T02:58:27.2662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,318.04*7B
2024-08-18T02:58:28.2660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,318.01*73
2024-08-18T02:58:29.2659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,318.03*5B
2024-08-18T02:58:30.2654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,318.05*5B
2024-08-18T02:58:31.2674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,317.98*54
2024-08-18T02:58:32.2672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,317.89*51
2024-08-18T02:58:33.2669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,317.84*7E
2024-08-18T02:58:34.2667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,317.79*7F
2024-08-18T02:58:35.2703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,317.78*7F
2024-08-18T02:58:36.2699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,317.88*51
2024-08-18T02:58:37.2697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,317.97*54
2024-08-18T02:58:38.2695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,317.98*54
2024-08-18T02:58:39.2692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,317.94*75
2024-08-18T02:58:40.2609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,317.90*76
2024-08-18T02:58:41.2606658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,317.89*73
2024-08-18T02:58:42.2604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,317.91*75
2024-08-18T02:58:43.2601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,317.89*51
2024-08-18T02:58:44.2599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,317.88*7D
2024-08-18T02:58:45.2597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,317.91*71
2024-08-18T02:58:46.2595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,317.92*74
2024-08-18T02:58:47.2593213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,317.92*71
2024-08-18T02:58:48.2589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,317.92*73
2024-08-18T02:58:49.2588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,317.92*76
2024-08-18T02:58:50.2587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,317.89*78
2024-08-18T02:58:51.2630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,317.86*7E
2024-08-18T02:58:52.2657315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,317.87*76
2024-08-18T02:58:53.2655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,317.93*5A
2024-08-18T02:58:54.2651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,317.95*50
2024-08-18T02:58:55.2672148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,317.93*70
2024-08-18T02:58:56.2669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,317.97*71
2024-08-18T02:58:57.2668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,318.02*78
2024-08-18T02:58:58.2665536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,318.03*71
2024-08-18T02:58:59.2663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,318.00*73
2024-08-18T02:59:00.2661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,318.00*5B
2024-08-18T02:59:01.2657566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,318.00*77
2024-08-18T02:59:02.2673198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,318.00*72
2024-08-18T02:59:03.2653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,318.01*76
2024-08-18T02:59:04.2678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,318.02*7A
2024-08-18T02:59:05.2676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,318.08*74
2024-08-18T02:59:06.2674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,318.11*5B
2024-08-18T02:59:07.2672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,318.09*7D
2024-08-18T02:59:08.2669655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,318.05*75
2024-08-18T02:59:09.2667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,318.00*75
2024-08-18T02:59:10.2665250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,317.96*75
2024-08-18T02:59:11.2704029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,317.94*71
2024-08-18T02:59:12.2628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,317.97*5D
2024-08-18T02:59:13.2626167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,318.02*53
2024-08-18T02:59:14.2624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,318.04*7F
2024-08-18T02:59:15.2622078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,318.06*72
2024-08-18T02:59:16.2620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,318.12*73
2024-08-18T02:59:17.2617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,318.11*79
2024-08-18T02:59:18.2662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,318.05*71
2024-08-18T02:59:19.2661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,318.03*77
2024-08-18T02:59:20.2659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,318.00*79
2024-08-18T02:59:21.2657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,317.95*50
2024-08-18T02:59:22.2654847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,317.95*59
2024-08-18T02:59:23.2699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,317.93*71
2024-08-18T02:59:24.2697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,317.86*73
2024-08-18T02:59:25.2695329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,317.90*71
2024-08-18T02:59:26.2693463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,317.97*7A
2024-08-18T02:59:27.2691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,318.02*72
2024-08-18T02:59:28.2688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,318.06*70
2024-08-18T02:59:29.2686757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,318.06*77
2024-08-18T02:59:30.2684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,318.01*7F
2024-08-18T02:59:31.2682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,317.99*73
2024-08-18T02:59:32.2679707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,318.00*79
2024-08-18T02:59:33.2677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,318.00*78
2024-08-18T02:59:34.2675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,318.01*70
2024-08-18T02:59:35.2673991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,318.00*7D
2024-08-18T02:59:36.2540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,317.93*51
2024-08-18T02:59:37.2694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,317.85*5C
2024-08-18T02:59:38.2612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,317.80*7F
2024-08-18T02:59:39.2611700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,317.76*7C
2024-08-18T02:59:40.2610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,317.77*7E
2024-08-18T02:59:41.2606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,317.85*58
2024-08-18T02:59:42.2631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,317.92*54
2024-08-18T02:59:43.2629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,317.93*70
2024-08-18T02:59:44.2626894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,317.95*77
2024-08-18T02:59:45.2625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,317.92*72
2024-08-18T02:59:46.2622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,317.88*7C
2024-08-18T02:59:47.2620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,317.95*70
2024-08-18T02:59:48.2617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,318.05*5C
2024-08-18T02:59:49.2615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,317.98*56
2024-08-18T02:59:50.2613697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,317.84*58
2024-08-18T02:59:51.2611808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,317.78*75
2024-08-18T02:59:52.2608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,317.80*74
2024-08-18T02:59:53.2606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,317.86*77
2024-08-18T02:59:54.2605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,317.95*7F
2024-08-18T02:59:55.2602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,318.07*73
2024-08-18T02:59:56.2637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,318.13*70
2024-08-18T02:59:57.2654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,318.13*77
2024-08-18T02:59:58.2651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,318.13*5B
2024-08-18T02:59:59.2649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,318.10*5E
2024-08-18T03:00:00.2688252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,317.98*51
2024-08-18T03:00:01.2687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,317.95*79
2024-08-18T03:00:02.2683286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,318.00*72
2024-08-18T03:00:03.2682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,317.98*7A
2024-08-18T03:00:04.2680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,317.98*7B
2024-08-18T03:00:05.2679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,318.04*75
2024-08-18T03:00:06.2676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,318.06*7A
2024-08-18T03:00:07.2674469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,318.04*78
2024-08-18T03:00:08.2672277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,318.10*77
2024-08-18T03:00:09.2670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,318.19*70
2024-08-18T03:00:10.2668450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,318.18*7A
2024-08-18T03:00:11.2666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,318.14*52
2024-08-18T03:00:12.2663605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,318.19*53
2024-08-18T03:00:13.2661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,318.21*76
2024-08-18T03:00:14.2659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,318.14*78
2024-08-18T03:00:15.2657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,318.08*7B
2024-08-18T03:00:16.2653320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,318.07*7D
2024-08-18T03:00:17.2652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,318.07*72
2024-08-18T03:00:18.2650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,318.08*7D
2024-08-18T03:00:19.2648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,318.05*7C
2024-08-18T03:00:20.2646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,317.99*74
2024-08-18T03:00:21.2644226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,318.04*7B
2024-08-18T03:00:22.2642043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,318.10*77
2024-08-18T03:00:23.2639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,318.09*71
2024-08-18T03:00:24.2636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,318.06*7B
2024-08-18T03:00:25.2695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,318.08*70
2024-08-18T03:00:26.2693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,318.07*76
2024-08-18T03:00:27.2690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,318.06*79
2024-08-18T03:00:28.2688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,318.09*7C
2024-08-18T03:00:29.2591096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,318.12*7B
2024-08-18T03:00:30.2615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,318.23*7F
2024-08-18T03:00:31.2614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,318.30*79
2024-08-18T03:00:32.2638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,318.21*76
2024-08-18T03:00:33.2637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,318.13*78
2024-08-18T03:00:34.2634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,318.13*74
2024-08-18T03:00:35.2632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,318.19*55
2024-08-18T03:00:36.2630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,318.25*5E
2024-08-18T03:00:37.2628381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,318.31*73
2024-08-18T03:00:38.2625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,318.35*7B
2024-08-18T03:00:39.2624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,318.27*77
2024-08-18T03:00:40.2621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,318.19*73
2024-08-18T03:00:41.2619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,318.21*5B
2024-08-18T03:00:42.2675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,318.27*58
2024-08-18T03:00:43.2673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,318.32*5D
2024-08-18T03:00:44.2574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,318.31*51
2024-08-18T03:00:45.2572564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,318.21*5C
2024-08-18T03:00:46.2570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,318.11*57
2024-08-18T03:00:47.2568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,318.13*50
2024-08-18T03:00:48.2566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,318.14*53
2024-08-18T03:00:49.2565630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,318.10*59
2024-08-18T03:00:50.2561589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,318.09*7B
2024-08-18T03:00:51.2559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,318.13*75
2024-08-18T03:00:52.2558086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,318.17*7C
2024-08-18T03:00:53.2555885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,318.20*5E
2024-08-18T03:00:54.2553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,318.25*54
2024-08-18T03:00:55.2549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,318.27*5A
2024-08-18T03:00:56.2705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,318.22*78
2024-08-18T03:00:57.2641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,318.13*5D
2024-08-18T03:00:58.2637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,318.12*54
2024-08-18T03:00:59.2636704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,318.14*5E
2024-08-18T03:01:00.2634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,318.13*71
2024-08-18T03:01:01.2632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,318.16*5E
2024-08-18T03:01:02.2630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,318.17*73
2024-08-18T03:01:03.2628823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,318.08*70
2024-08-18T03:01:04.2626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,318.01*7E
2024-08-18T03:01:05.2624099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,318.03*7C
2024-08-18T03:01:06.2622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,318.12*51
2024-08-18T03:01:07.2620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,318.20*59
2024-08-18T03:01:08.2695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,318.21*58
2024-08-18T03:01:09.2692976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,318.13*7A
2024-08-18T03:01:10.2690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,318.09*7A
2024-08-18T03:01:11.2586699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,318.20*7D
2024-08-18T03:01:12.2584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,318.29*75
2024-08-18T03:01:13.2582721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,318.21*54
2024-08-18T03:01:14.2580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,318.14*5A
2024-08-18T03:01:15.2578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,318.12*75
2024-08-18T03:01:16.2576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,318.08*7F
2024-08-18T03:01:17.2614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,318.09*7D
2024-08-18T03:01:18.2613672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,318.17*5A
2024-08-18T03:01:19.2656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,318.17*5F
2024-08-18T03:01:20.2653873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,318.13*7B
2024-08-18T03:01:21.2651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,318.20*73
2024-08-18T03:01:22.2649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,318.28*72
2024-08-18T03:01:23.2678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,318.32*7C
2024-08-18T03:01:24.2676642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,318.35*7E
2024-08-18T03:01:25.2674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,318.32*72
2024-08-18T03:01:26.2672504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,318.24*77
2024-08-18T03:01:27.2608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,318.21*52
2024-08-18T03:01:28.2606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,318.24*73
2024-08-18T03:01:29.2604640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,318.23*75
2024-08-18T03:01:30.2602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,318.16*72
2024-08-18T03:01:31.2631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,318.14*73
2024-08-18T03:01:32.2629542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,318.18*53
2024-08-18T03:01:33.2530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,318.21*5F
2024-08-18T03:01:34.2560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,318.25*73
2024-08-18T03:01:35.2558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,318.29*7E
2024-08-18T03:01:36.2556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,318.33*76
2024-08-18T03:01:37.2555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,318.40*54
2024-08-18T03:01:38.2573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,318.44*59
2024-08-18T03:01:39.2570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,318.41*7C
2024-08-18T03:01:40.2569044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,318.39*7E
2024-08-18T03:01:41.2565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,318.38*77
2024-08-18T03:01:42.2564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,318.37*56
2024-08-18T03:01:43.2562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,318.33*5E
2024-08-18T03:01:44.2560849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,318.25*5D
2024-08-18T03:01:45.2558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,318.17*71
2024-08-18T03:01:46.2555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,318.15*75
2024-08-18T03:01:47.2553840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,318.22*7E
2024-08-18T03:01:48.2552338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,318.31*7F
2024-08-18T03:01:49.2549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,318.32*50
2024-08-18T03:01:50.2547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,318.31*55
2024-08-18T03:01:51.2701697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,318.28*74
2024-08-18T03:01:52.2700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,318.30*70
2024-08-18T03:01:53.2698165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,318.36*78
2024-08-18T03:01:54.2696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,318.40*73
2024-08-18T03:01:55.2537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,318.40*58
2024-08-18T03:01:56.2691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,318.36*5D
2024-08-18T03:01:57.2565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,318.25*5E
2024-08-18T03:01:58.2562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,318.15*5F
2024-08-18T03:01:59.2560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,318.16*7E
2024-08-18T03:02:00.2641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,318.22*78
2024-08-18T03:02:01.2639981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,318.24*78
2024-08-18T03:02:02.2636923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,318.23*74
2024-08-18T03:02:03.2635752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,318.24*7D
2024-08-18T03:02:04.2677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,318.24*74
2024-08-18T03:02:05.2675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,318.21*7E
2024-08-18T03:02:06.2674106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,318.17*72
2024-08-18T03:02:07.2671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,318.19*7B
2024-08-18T03:02:08.2669186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,318.35*70
2024-08-18T03:02:09.2667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,318.47*5E
2024-08-18T03:02:10.2665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,318.45*53
2024-08-18T03:02:11.2664833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,318.39*57
2024-08-18T03:02:12.2661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,318.37*74
2024-08-18T03:02:13.2660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,318.39*50
2024-08-18T03:02:14.2656292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,318.46*5C
2024-08-18T03:02:15.2654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,318.49*74
2024-08-18T03:02:16.2652778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,318.49*7E
2024-08-18T03:02:17.2689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,318.45*7E
2024-08-18T03:02:18.2686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,318.41*5E
2024-08-18T03:02:19.2566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,318.41*74
2024-08-18T03:02:20.2564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,318.39*55
2024-08-18T03:02:21.2615307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,318.32*5C
2024-08-18T03:02:22.2614614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,318.27*71
2024-08-18T03:02:23.2610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,318.27*72
2024-08-18T03:02:24.2611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,318.30*7B
2024-08-18T03:02:25.2609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,318.41*7E
2024-08-18T03:02:26.2632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,318.51*5E
2024-08-18T03:02:27.2670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,318.51*58
2024-08-18T03:02:28.2667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,318.40*76
2024-08-18T03:02:29.2666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,318.25*74
2024-08-18T03:02:30.2663270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,318.19*77
2024-08-18T03:02:31.2662084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,318.27*7E
2024-08-18T03:02:32.2659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,318.38*75
2024-08-18T03:02:33.2658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,318.39*7E
2024-08-18T03:02:34.2655316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,318.37*50
2024-08-18T03:02:35.2653337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,318.33*71
2024-08-18T03:02:36.2651337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,318.25*78
2024-08-18T03:02:37.2649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,318.17*7F
2024-08-18T03:02:38.2647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,318.19*5E
2024-08-18T03:02:39.2645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,318.28*5E
2024-08-18T03:02:40.2642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,318.33*5E
2024-08-18T03:02:41.2640975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,318.32*72
2024-08-18T03:02:42.2638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,318.27*75
2024-08-18T03:02:43.2636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,318.24*5C
2024-08-18T03:02:44.2635229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,318.24*7D
2024-08-18T03:02:45.2632882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,318.26*57
2024-08-18T03:02:46.2629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,318.27*5E
2024-08-18T03:02:47.2628556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,318.24*74
2024-08-18T03:02:48.2626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,318.16*7E
2024-08-18T03:02:49.2621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,318.13*7F
2024-08-18T03:02:50.2621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,318.18*7E
2024-08-18T03:02:51.2619920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,318.25*55
2024-08-18T03:02:52.2617753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,318.26*51
2024-08-18T03:02:53.2616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,318.23*7B
2024-08-18T03:02:54.2613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,318.20*7F
2024-08-18T03:02:55.2612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,318.19*7E
2024-08-18T03:02:56.2610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,318.27*74
2024-08-18T03:02:57.2661501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,318.36*70
2024-08-18T03:02:58.2658975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,318.38*55
2024-08-18T03:02:59.2657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,318.34*70
2024-08-18T03:03:00.2678408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,318.26*72
2024-08-18T03:03:01.2676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,318.17*71
2024-08-18T03:03:02.2673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,318.13*7D
2024-08-18T03:03:03.2671443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,318.17*5F
2024-08-18T03:03:04.2545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,318.27*5C
2024-08-18T03:03:05.2544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,318.31*58
2024-08-18T03:03:06.2542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,318.25*73
2024-08-18T03:03:07.2696386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,318.17*7A
2024-08-18T03:03:08.2694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,318.12*7C
2024-08-18T03:03:09.2691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,318.11*7E
2024-08-18T03:03:10.2690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,318.17*54
2024-08-18T03:03:11.2532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,318.27*55
2024-08-18T03:03:12.2602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,318.33*71
2024-08-18T03:03:13.2684443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,318.27*59
2024-08-18T03:03:14.2682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,318.14*7B
2024-08-18T03:03:15.2696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,318.06*73
2024-08-18T03:03:16.2678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,318.10*77
2024-08-18T03:03:17.2675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,318.16*54
2024-08-18T03:03:18.2674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,318.19*77
2024-08-18T03:03:19.2671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,318.18*71
2024-08-18T03:03:20.2681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,318.16*77
2024-08-18T03:03:21.2667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,318.20*7F
2024-08-18T03:03:22.2666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,318.28*54
2024-08-18T03:03:23.2547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,318.35*53
2024-08-18T03:03:24.2546322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,318.35*71
2024-08-18T03:03:25.2699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,318.29*7E
2024-08-18T03:03:26.2541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,318.22*59
2024-08-18T03:03:27.2539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,318.14*5F
2024-08-18T03:03:28.2693078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,318.06*74
2024-08-18T03:03:29.2691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,318.09*79
2024-08-18T03:03:30.2592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,318.20*76
2024-08-18T03:03:31.2589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,318.30*71
2024-08-18T03:03:32.2587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,318.31*5B
2024-08-18T03:03:33.2585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,318.25*75
2024-08-18T03:03:34.2583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,318.20*7E
2024-08-18T03:03:35.2581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,318.17*71
2024-08-18T03:03:36.2579774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,318.16*7E
2024-08-18T03:03:37.2577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,318.23*79
2024-08-18T03:03:38.2574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,318.28*7B
2024-08-18T03:03:39.2647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,318.23*7B
2024-08-18T03:03:40.2644941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,318.14*71
2024-08-18T03:03:41.2669742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,318.13*79
2024-08-18T03:03:42.2668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,318.14*76
2024-08-18T03:03:43.2665659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,318.11*74
2024-08-18T03:03:44.2664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,318.07*77
2024-08-18T03:03:45.2569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,318.04*76
2024-08-18T03:03:46.2686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,318.09*75
2024-08-18T03:03:47.2685416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,318.12*75
2024-08-18T03:03:48.2683368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,318.11*71
2024-08-18T03:03:49.2680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,318.13*78
2024-08-18T03:03:50.2678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,318.21*78
2024-08-18T03:03:51.2675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,318.22*7B
2024-08-18T03:03:52.2674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,318.19*76
2024-08-18T03:03:53.2672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,318.16*5A
2024-08-18T03:03:54.2670263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,318.09*51
2024-08-18T03:03:55.2668006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,318.07*5E
2024-08-18T03:03:56.2666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,318.11*5F
2024-08-18T03:03:57.2664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,318.11*57
2024-08-18T03:03:58.2660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,318.06*7C
2024-08-18T03:03:59.2699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,318.01*7D
2024-08-18T03:04:00.2696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,318.00*73
2024-08-18T03:04:01.2693395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,318.04*74
2024-08-18T03:04:02.2535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,318.09*52
2024-08-18T03:04:03.2689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,318.11*7B
2024-08-18T03:04:04.2622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,318.12*76
2024-08-18T03:04:05.2620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,318.13*7A
2024-08-18T03:04:06.2644613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,318.12*5C
2024-08-18T03:04:07.2616411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,318.08*72
2024-08-18T03:04:08.2614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,318.09*51
2024-08-18T03:04:09.2612154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,318.11*5E
2024-08-18T03:04:10.2610196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,318.12*76
2024-08-18T03:04:11.2607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,318.12*7E
2024-08-18T03:04:12.2605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,318.18*7E
2024-08-18T03:04:13.2604005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,318.21*7C
2024-08-18T03:04:14.2601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,318.17*7D
2024-08-18T03:04:15.2599437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,318.12*72
2024-08-18T03:04:16.2597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,318.11*7B
2024-08-18T03:04:17.2596917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,318.17*79
2024-08-18T03:04:18.2593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,318.19*7B
2024-08-18T03:04:19.2618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,318.22*75
2024-08-18T03:04:20.2615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,318.31*7D
2024-08-18T03:04:21.2614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,318.30*79
2024-08-18T03:04:22.2549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,318.25*75
2024-08-18T03:04:23.2546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,318.22*75
2024-08-18T03:04:24.2570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,318.25*71
2024-08-18T03:04:25.2569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,318.29*73
2024-08-18T03:04:26.2612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,318.30*74
2024-08-18T03:04:27.2650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,318.25*71
2024-08-18T03:04:28.2648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,318.17*70
2024-08-18T03:04:29.2647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,318.14*75
2024-08-18T03:04:30.2645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,318.13*7E
2024-08-18T03:04:31.2643722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,318.12*7E
2024-08-18T03:04:32.2664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,318.12*76
2024-08-18T03:04:33.2662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,318.14*72
2024-08-18T03:04:34.2659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,318.19*77
2024-08-18T03:04:35.2658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,318.28*79
2024-08-18T03:04:36.2656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,318.32*7F
2024-08-18T03:04:37.2653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,318.36*76
2024-08-18T03:04:38.2651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,318.36*72
2024-08-18T03:04:39.2649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,318.24*70
2024-08-18T03:04:40.2647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,318.13*5E
2024-08-18T03:04:41.2645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,318.14*52
2024-08-18T03:04:42.2580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,318.16*70
2024-08-18T03:04:43.2579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,318.08*78
2024-08-18T03:04:44.2576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,318.02*73
2024-08-18T03:04:45.2574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,318.02*79
2024-08-18T03:04:46.2571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,318.03*5E
2024-08-18T03:04:47.2570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,318.09*52
2024-08-18T03:04:48.2568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,318.21*73
2024-08-18T03:04:49.2565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,318.32*74
2024-08-18T03:04:50.2563118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,318.33*75
2024-08-18T03:04:51.2562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,318.30*73
2024-08-18T03:04:52.2559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,318.29*74
2024-08-18T03:04:53.2579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,318.29*7E
2024-08-18T03:04:54.2577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,318.27*5D
2024-08-18T03:04:55.2575577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,318.21*5A
2024-08-18T03:04:56.2573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,318.12*53
2024-08-18T03:04:57.2570647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,318.03*70
2024-08-18T03:04:58.2570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,317.91*73
2024-08-18T03:04:59.2623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,317.91*7B
2024-08-18T03:05:00.2565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,318.03*5D
2024-08-18T03:05:01.2563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,318.13*5C
2024-08-18T03:05:02.2600590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,318.21*5F
2024-08-18T03:05:03.2598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,318.29*72
2024-08-18T03:05:04.2595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,318.28*77
2024-08-18T03:05:05.2593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,318.22*77
2024-08-18T03:05:06.2592151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,318.18*73
2024-08-18T03:05:07.2590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,318.24*7B
2024-08-18T03:05:08.2588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,318.38*5A
2024-08-18T03:05:09.2585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,318.40*70
2024-08-18T03:05:10.2583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,318.29*59
2024-08-18T03:05:11.2581769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.30,318.11*58
2024-08-18T03:05:12.2579674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,317.96*79
2024-08-18T03:05:13.2658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,317.92*76
2024-08-18T03:05:14.2656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,318.02*5A
2024-08-18T03:05:15.2654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,318.18*5C
2024-08-18T03:05:16.2652648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,318.25*5E
2024-08-18T03:05:17.2651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,318.24*70
2024-08-18T03:05:18.2647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,318.25*70
2024-08-18T03:05:19.2646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,318.30*7D
2024-08-18T03:05:20.2645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,318.34*56
2024-08-18T03:05:21.2642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,318.40*58
2024-08-18T03:05:22.2640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,318.40*5B
2024-08-18T03:05:23.2638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,318.33*54
2024-08-18T03:05:24.2665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,318.26*5D
2024-08-18T03:05:25.2663325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,318.20*54
2024-08-18T03:05:26.2532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,318.19*55
2024-08-18T03:05:27.2549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,318.20*5E
2024-08-18T03:05:28.2547571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,318.16*5B
2024-08-18T03:05:29.2545448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,318.06*70
2024-08-18T03:05:30.2699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,318.03*78
2024-08-18T03:05:31.2698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,318.11*77
2024-08-18T03:05:32.2539800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,318.19*59
2024-08-18T03:05:33.2536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,318.25*5D
2024-08-18T03:05:34.2534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,318.31*56
2024-08-18T03:05:35.2689253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,318.32*71
2024-08-18T03:05:36.2686820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,318.20*73
2024-08-18T03:05:37.2686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,318.05*56
2024-08-18T03:05:38.2684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,318.08*52
2024-08-18T03:05:39.2681086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,318.20*5C
2024-08-18T03:05:40.2578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,318.24*51
2024-08-18T03:05:41.2575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,318.18*78
2024-08-18T03:05:42.2572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,318.06*57
2024-08-18T03:05:43.2572275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,318.00*72
2024-08-18T03:05:44.2570031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,317.97*7F
2024-08-18T03:05:45.2606030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,318.00*52
2024-08-18T03:05:46.2604663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,318.08*55
2024-08-18T03:05:47.2601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,318.17*72
2024-08-18T03:05:48.2599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,318.25*77
2024-08-18T03:05:49.2597459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,318.27*7C
2024-08-18T03:05:50.2595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,318.24*71
2024-08-18T03:05:51.2622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,318.22*58
2024-08-18T03:05:52.2619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,318.19*58
2024-08-18T03:05:53.2617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,318.21*5F
2024-08-18T03:05:54.2616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,318.22*53
2024-08-18T03:05:55.2614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,318.15*58
2024-08-18T03:05:56.2611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,318.09*56
2024-08-18T03:05:57.2611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,318.08*7C
2024-08-18T03:05:58.2607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,318.08*52
2024-08-18T03:05:59.2605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,318.13*57
2024-08-18T03:06:00.2603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,318.21*79
2024-08-18T03:06:01.2601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,318.24*71
2024-08-18T03:06:02.2599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,318.19*77
2024-08-18T03:06:03.2597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,318.16*75
2024-08-18T03:06:04.2596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,318.24*5B
2024-08-18T03:06:05.2593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,318.30*5C
2024-08-18T03:06:06.2634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,318.30*7B
2024-08-18T03:06:07.2632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,318.25*53
2024-08-18T03:06:08.2628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,318.20*56
2024-08-18T03:06:09.2628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,318.18*77
2024-08-18T03:06:10.2627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,318.18*7A
2024-08-18T03:06:11.2623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,318.18*77
2024-08-18T03:06:12.2621938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,318.20*5A
2024-08-18T03:06:13.2619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,318.18*59
2024-08-18T03:06:14.2617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,318.11*72
2024-08-18T03:06:15.2634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,318.04*76
2024-08-18T03:06:16.2700866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,318.00*73
2024-08-18T03:06:17.2580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,318.04*76
2024-08-18T03:06:18.2578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,318.10*5D
2024-08-18T03:06:19.2577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,318.19*5A
2024-08-18T03:06:20.2574998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,318.26*58
2024-08-18T03:06:21.2572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,318.22*77
2024-08-18T03:06:22.2570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,318.14*7F
2024-08-18T03:06:23.2568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,318.12*7D
2024-08-18T03:06:24.2566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,318.08*74
2024-08-18T03:06:25.2565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,317.99*7D
2024-08-18T03:06:26.2600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,317.94*55
2024-08-18T03:06:27.2596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,317.97*51
2024-08-18T03:06:28.2671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,317.99*53
2024-08-18T03:06:29.2670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,317.96*73
2024-08-18T03:06:30.2668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,317.95*73
2024-08-18T03:06:31.2667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,318.02*75
2024-08-18T03:06:32.2739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,318.09*71
2024-08-18T03:06:33.2663357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,318.05*75
2024-08-18T03:06:34.2661287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,318.09*77
2024-08-18T03:06:35.2659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,318.19*78
2024-08-18T03:06:36.2657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,318.16*74
2024-08-18T03:06:37.2654281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,318.11*7E
2024-08-18T03:06:38.2673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,318.10*7C
2024-08-18T03:06:39.2672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,318.06*71
2024-08-18T03:06:40.2668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,318.05*72
2024-08-18T03:06:41.2667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,318.10*74
2024-08-18T03:06:42.2665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,318.20*5D
2024-08-18T03:06:43.2597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,318.27*79
2024-08-18T03:06:44.2595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,318.25*70
2024-08-18T03:06:45.2591722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,318.11*57
2024-08-18T03:06:46.2590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,317.99*56
2024-08-18T03:06:47.2589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,317.97*77
2024-08-18T03:06:48.2587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,318.05*5B
2024-08-18T03:06:49.2585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,318.09*50
2024-08-18T03:06:50.2582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,318.07*76
2024-08-18T03:06:51.2580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,318.06*79
2024-08-18T03:06:52.2580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,318.13*75
2024-08-18T03:06:53.2578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,318.21*50
2024-08-18T03:06:54.2576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,318.16*5E
2024-08-18T03:06:55.2574912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,318.05*77
2024-08-18T03:06:56.2572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,317.97*7B
2024-08-18T03:06:57.2570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,317.98*7D
2024-08-18T03:06:58.2568138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,318.11*73
2024-08-18T03:06:59.2566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,318.23*5F
2024-08-18T03:07:00.2598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,318.21*5E
2024-08-18T03:07:01.2552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,318.10*74
2024-08-18T03:07:02.2579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,318.03*77
2024-08-18T03:07:03.2578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,317.98*7D
2024-08-18T03:07:04.2575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,317.99*72
2024-08-18T03:07:05.2572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,318.08*5B
2024-08-18T03:07:06.2571775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,318.14*70
2024-08-18T03:07:07.2570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,318.03*50
2024-08-18T03:07:08.2599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,317.87*54
2024-08-18T03:07:09.2599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,317.82*73
2024-08-18T03:07:10.2596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,317.90*5E
2024-08-18T03:07:11.2594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,318.02*5F
2024-08-18T03:07:12.2554660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,318.06*52
2024-08-18T03:07:13.2553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,318.03*71
2024-08-18T03:07:14.2550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,318.01*7B
2024-08-18T03:07:15.2705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,318.00*73
2024-08-18T03:07:16.2702225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,318.02*78
2024-08-18T03:07:17.2545507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,318.08*57
2024-08-18T03:07:18.2699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,318.08*74
2024-08-18T03:07:19.2540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,317.98*52
2024-08-18T03:07:20.2694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,317.94*59
2024-08-18T03:07:21.2692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,317.93*58
2024-08-18T03:07:22.2533065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,317.87*5A
2024-08-18T03:07:23.2689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,317.83*7A
2024-08-18T03:07:24.2686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,317.78*7E
2024-08-18T03:07:25.2600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,317.81*7B
2024-08-18T03:07:26.2599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,317.90*76
2024-08-18T03:07:27.2597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,317.91*53
2024-08-18T03:07:28.2692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,317.90*78
2024-08-18T03:07:29.2726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,317.94*7D
2024-08-18T03:07:30.2687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,317.93*72
2024-08-18T03:07:31.2608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,317.93*7F
2024-08-18T03:07:32.2606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,318.00*70
2024-08-18T03:07:33.2604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,318.09*50
2024-08-18T03:07:34.2602239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,318.13*5D
2024-08-18T03:07:35.2601039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,318.07*5F
2024-08-18T03:07:36.2599265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,317.93*54
2024-08-18T03:07:37.2596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,317.88*5C
2024-08-18T03:07:38.2613976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,317.91*74
2024-08-18T03:07:39.2632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,317.90*5A
2024-08-18T03:07:40.2664058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,317.88*55
2024-08-18T03:07:41.2662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,317.93*77
2024-08-18T03:07:42.2660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,318.00*76
2024-08-18T03:07:43.2657366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,318.04*7B
2024-08-18T03:07:44.2655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,318.09*74
2024-08-18T03:07:45.2653638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,318.17*74
2024-08-18T03:07:46.2651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,318.18*57
2024-08-18T03:07:47.2649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,318.15*58
2024-08-18T03:07:48.2647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,318.08*5E
2024-08-18T03:07:49.2646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,317.98*58
2024-08-18T03:07:50.2678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,317.93*75
2024-08-18T03:07:51.2675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,317.97*53
2024-08-18T03:07:52.2673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,318.02*5D
2024-08-18T03:07:53.2541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,318.06*5D
2024-08-18T03:07:54.2669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,318.10*75
2024-08-18T03:07:55.2667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,318.10*78
2024-08-18T03:07:56.2665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,318.11*79
2024-08-18T03:07:57.2664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,318.17*7C
2024-08-18T03:07:58.2662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,318.19*57
2024-08-18T03:07:59.2659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,318.21*5D
2024-08-18T03:08:00.2657592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,318.26*5A
2024-08-18T03:08:01.2678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,318.21*5D
2024-08-18T03:08:02.2676923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,318.12*56
2024-08-18T03:08:03.2637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,318.09*76
2024-08-18T03:08:04.2635646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,318.03*76
2024-08-18T03:08:05.2634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,318.02*5B
2024-08-18T03:08:06.2631861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,318.16*50
2024-08-18T03:08:07.2630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,318.26*7D
2024-08-18T03:08:08.2628244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,318.19*71
2024-08-18T03:08:09.2627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,318.15*78
2024-08-18T03:08:10.2624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,318.23*7C
2024-08-18T03:08:11.2642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,318.28*78
2024-08-18T03:08:12.2680056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,318.29*55
2024-08-18T03:08:13.2678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,318.34*73
2024-08-18T03:08:14.2676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,318.34*76
2024-08-18T03:08:15.2673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,318.26*7F
2024-08-18T03:08:16.2671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,318.19*70
2024-08-18T03:08:17.2670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,318.23*73
2024-08-18T03:08:18.2695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,318.27*73
2024-08-18T03:08:19.2587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,318.23*7B
2024-08-18T03:08:20.2634193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,318.19*7C
2024-08-18T03:08:21.2631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,318.18*7B
2024-08-18T03:08:22.2629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,318.24*71
2024-08-18T03:08:23.2627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,318.28*79
2024-08-18T03:08:24.2624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,318.21*72
2024-08-18T03:08:25.2624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,318.20*7E
2024-08-18T03:08:26.2620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,318.24*79
2024-08-18T03:08:27.2619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,318.24*7B
2024-08-18T03:08:28.2656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,318.26*72
2024-08-18T03:08:29.2697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,318.31*7D
2024-08-18T03:08:30.2651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,318.36*77
2024-08-18T03:08:31.2650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,318.34*78
2024-08-18T03:08:32.2649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,318.28*7A
2024-08-18T03:08:33.2646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,318.34*77
2024-08-18T03:08:34.2644561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,318.39*73
2024-08-18T03:08:35.2641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,318.37*72
2024-08-18T03:08:36.2557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,318.30*5F
2024-08-18T03:08:37.2579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,318.21*52
2024-08-18T03:08:38.2578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,318.19*7E
2024-08-18T03:08:39.2575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,318.25*78
2024-08-18T03:08:40.2574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,318.23*71
2024-08-18T03:08:41.2572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,318.24*59
2024-08-18T03:08:42.2569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,318.31*53
2024-08-18T03:08:43.2567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,318.36*71
2024-08-18T03:08:44.2565015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,318.33*72
2024-08-18T03:08:45.2563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,318.27*78
2024-08-18T03:08:46.2561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,318.25*75
2024-08-18T03:08:47.2669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,318.24*7E
2024-08-18T03:08:48.2592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,318.23*5C
2024-08-18T03:08:49.2590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,318.26*5C
2024-08-18T03:08:50.2588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,318.23*5B
2024-08-18T03:08:51.2586772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,318.13*75
2024-08-18T03:08:52.2585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,318.06*7B
2024-08-18T03:08:53.2580665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,318.03*77
2024-08-18T03:08:54.2579853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,318.00*76
2024-08-18T03:08:55.2578523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,318.05*57
2024-08-18T03:08:56.2576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,318.16*58
2024-08-18T03:08:57.2574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,318.24*70
2024-08-18T03:08:58.2572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,318.27*5D
2024-08-18T03:08:59.2570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,318.28*5D
2024-08-18T03:09:00.2568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,318.19*51
2024-08-18T03:09:01.2565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,318.12*75
2024-08-18T03:09:02.2564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,318.08*76
2024-08-18T03:09:03.2562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,318.06*5F
2024-08-18T03:09:04.2560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,318.07*76
2024-08-18T03:09:05.2558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,318.05*74
2024-08-18T03:09:06.2556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,318.02*73
2024-08-18T03:09:07.2554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,318.03*5B
2024-08-18T03:09:08.2552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,318.07*50
2024-08-18T03:09:09.2710851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,318.16*74
2024-08-18T03:09:10.2704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,318.19*79
2024-08-18T03:09:11.2702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,318.17*75
2024-08-18T03:09:12.2700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,318.17*57
2024-08-18T03:09:13.2697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,318.15*71
2024-08-18T03:09:14.2696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,318.11*7B
2024-08-18T03:09:15.2695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,318.09*7A
2024-08-18T03:09:16.2691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,318.10*72
2024-08-18T03:09:17.2690712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,318.12*7D
2024-08-18T03:09:18.2585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,318.10*5C
2024-08-18T03:09:19.2606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,318.11*5E
2024-08-18T03:09:20.2604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,318.19*7F
2024-08-18T03:09:21.2669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,318.23*78
2024-08-18T03:09:22.2665764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,318.18*7E
2024-08-18T03:09:23.2665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,318.11*70
2024-08-18T03:09:24.2663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,318.07*5C
2024-08-18T03:09:25.2660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,318.11*54
2024-08-18T03:09:26.2657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,318.12*76
2024-08-18T03:09:27.2656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,318.07*76
2024-08-18T03:09:28.2655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,318.02*78
2024-08-18T03:09:29.2652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,318.02*77
2024-08-18T03:09:30.2650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,318.01*74
2024-08-18T03:09:31.2648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,318.01*76
2024-08-18T03:09:32.2647267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,318.07*70
2024-08-18T03:09:33.2644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,318.20*5B
2024-08-18T03:09:34.2643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,318.26*5F
2024-08-18T03:09:35.2641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,318.21*73
2024-08-18T03:09:36.2638503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,318.18*79
2024-08-18T03:09:37.2636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,318.14*77
2024-08-18T03:09:38.2696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,318.04*52
2024-08-18T03:09:39.2695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,318.05*5A
2024-08-18T03:09:40.2686055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,318.13*5A
2024-08-18T03:09:41.2683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,318.14*73
2024-08-18T03:09:42.2682167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,318.09*79
2024-08-18T03:09:43.2679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,318.08*70
2024-08-18T03:09:44.2677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,318.04*77
2024-08-18T03:09:45.2674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,317.99*7E
2024-08-18T03:09:46.2627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,318.06*56
2024-08-18T03:09:47.2625435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,318.13*58
2024-08-18T03:09:48.2623104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,318.11*70
2024-08-18T03:09:49.2621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,318.08*74
2024-08-18T03:09:50.2618642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,318.16*77
2024-08-18T03:09:51.2677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,318.25*70
2024-08-18T03:09:52.2615042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,318.28*7F
2024-08-18T03:09:53.2612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,318.29*76
2024-08-18T03:09:54.2631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,318.28*75
2024-08-18T03:09:55.2628803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,318.27*72
2024-08-18T03:09:56.2654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,318.27*73
2024-08-18T03:09:57.2652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,318.21*74
2024-08-18T03:09:58.2650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,318.14*72
2024-08-18T03:09:59.2648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,318.14*76
2024-08-18T03:10:00.2646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,318.17*75
2024-08-18T03:10:01.2644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,318.20*76
2024-08-18T03:10:02.2696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,318.22*73
2024-08-18T03:10:03.2564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,318.22*7B
2024-08-18T03:10:04.2562640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,318.16*71
2024-08-18T03:10:05.2560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,318.13*7C
2024-08-18T03:10:06.2558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,318.11*7A
2024-08-18T03:10:07.2712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,318.07*70
2024-08-18T03:10:08.2711056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,318.05*77
2024-08-18T03:10:09.2661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,318.08*78
2024-08-18T03:10:10.2600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,318.15*55
2024-08-18T03:10:11.2598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,318.24*7B
2024-08-18T03:10:12.2596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,318.30*7F
2024-08-18T03:10:13.2640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,318.31*76
2024-08-18T03:10:14.2638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,318.31*77
2024-08-18T03:10:15.2636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,318.27*5F
2024-08-18T03:10:16.2634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,318.17*5D
2024-08-18T03:10:17.2633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,318.14*76
2024-08-18T03:10:18.2648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,318.16*74
2024-08-18T03:10:19.2646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,318.13*76
2024-08-18T03:10:20.2644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,318.11*79
2024-08-18T03:10:21.2660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,318.14*7D
2024-08-18T03:10:22.2658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,318.23*74
2024-08-18T03:10:23.2656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,318.31*77
2024-08-18T03:10:24.2693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,318.27*7B
2024-08-18T03:10:25.2714288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,318.20*70
2024-08-18T03:10:26.2713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,318.20*79
2024-08-18T03:10:27.2710167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,318.25*7A
2024-08-18T03:10:28.2552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,318.22*79
2024-08-18T03:10:29.2550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,318.15*50
2024-08-18T03:10:30.2703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,318.15*77
2024-08-18T03:10:31.2701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,318.16*74
2024-08-18T03:10:32.2589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,318.19*73
2024-08-18T03:10:33.2688613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,318.26*76
2024-08-18T03:10:34.2688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,318.30*58
2024-08-18T03:10:35.2685753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,318.31*5C
2024-08-18T03:10:36.2684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,318.31*75
2024-08-18T03:10:37.2582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,318.29*7B
2024-08-18T03:10:38.2635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,318.27*76
2024-08-18T03:10:39.2633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,318.20*74
2024-08-18T03:10:40.2631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,318.16*77
2024-08-18T03:10:41.2630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,318.19*7B
2024-08-18T03:10:42.2627519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,318.28*7C
2024-08-18T03:10:43.2625478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,318.33*5B
2024-08-18T03:10:44.2623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,318.32*5C
2024-08-18T03:10:45.2621821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,318.20*72
2024-08-18T03:10:46.2619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,318.08*70
2024-08-18T03:10:47.2616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,318.10*77
2024-08-18T03:10:48.2615719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,318.28*7C
2024-08-18T03:10:49.2613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,318.44*56
2024-08-18T03:10:50.2611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,318.42*59
2024-08-18T03:10:51.2609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,318.36*75
2024-08-18T03:10:52.2607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,318.40*71
2024-08-18T03:10:53.2605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,318.47*74
2024-08-18T03:10:54.2622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,318.45*71
2024-08-18T03:10:55.2620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,318.36*72
2024-08-18T03:10:56.2651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,318.30*53
2024-08-18T03:10:57.2648950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,318.28*51
2024-08-18T03:10:58.2679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,318.28*7C
2024-08-18T03:10:59.2678276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,318.26*7F
2024-08-18T03:11:00.2676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,318.31*5F
2024-08-18T03:11:01.2675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,318.39*72
2024-08-18T03:11:02.2672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,318.37*7B
2024-08-18T03:11:03.2693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,318.31*73
2024-08-18T03:11:04.2710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,318.34*73
2024-08-18T03:11:05.2553582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,318.45*5A
2024-08-18T03:11:06.2550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,318.52*5D
2024-08-18T03:11:07.2549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,318.46*52
2024-08-18T03:11:08.2701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,318.36*51
2024-08-18T03:11:09.2699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,318.28*57
2024-08-18T03:11:10.2698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,318.24*55
2024-08-18T03:11:11.2697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,318.21*5D
2024-08-18T03:11:12.2593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,318.24*53
2024-08-18T03:11:13.2591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,318.32*53
2024-08-18T03:11:14.2589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,318.29*73
2024-08-18T03:11:15.2587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,318.25*72
2024-08-18T03:11:16.2584025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,318.29*74
2024-08-18T03:11:17.2584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,318.35*7E
2024-08-18T03:11:18.2581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,318.37*5D
2024-08-18T03:11:19.2603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,318.33*5C
2024-08-18T03:11:20.2640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,318.32*5C
2024-08-18T03:11:21.2639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,318.32*5B
2024-08-18T03:11:22.2637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,318.28*5C
2024-08-18T03:11:23.2636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,318.24*56
2024-08-18T03:11:24.2691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,318.19*74
2024-08-18T03:11:25.2688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,318.17*74
2024-08-18T03:11:26.2688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,318.22*71
2024-08-18T03:11:27.2686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,318.22*7D
2024-08-18T03:11:28.2686291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,318.16*75
2024-08-18T03:11:29.2717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,318.09*7D
2024-08-18T03:11:30.2681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,318.11*71
2024-08-18T03:11:31.2679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,318.18*7E
2024-08-18T03:11:32.2676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,318.19*7E
2024-08-18T03:11:33.2675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,318.17*5F
2024-08-18T03:11:34.2673494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,318.16*7E
2024-08-18T03:11:35.2672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,318.21*7C
2024-08-18T03:11:36.2669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,318.29*7E
2024-08-18T03:11:37.2668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,318.30*74
2024-08-18T03:11:38.2666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,318.25*78
2024-08-18T03:11:39.2665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,318.28*76
2024-08-18T03:11:40.2584246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,318.33*79
2024-08-18T03:11:41.2582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,318.31*7F
2024-08-18T03:11:42.2581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,318.24*5E
2024-08-18T03:11:43.2578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,318.20*71
2024-08-18T03:11:44.2578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,318.22*5E
2024-08-18T03:11:45.2621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,318.21*57
2024-08-18T03:11:46.2618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,318.16*77
2024-08-18T03:11:47.2617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,318.09*7E
2024-08-18T03:11:48.2615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,318.10*70
2024-08-18T03:11:49.2614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,318.14*58
2024-08-18T03:11:50.2644061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,318.16*5D
2024-08-18T03:11:51.2641533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,318.14*7D
2024-08-18T03:11:52.2640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,318.19*7E
2024-08-18T03:11:53.2637485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,318.23*7F
2024-08-18T03:11:54.2637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,318.16*7B
2024-08-18T03:11:55.2635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,318.08*7B
2024-08-18T03:11:56.2678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,318.11*72
2024-08-18T03:11:57.2697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,318.14*71
2024-08-18T03:11:58.2697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,318.13*73
2024-08-18T03:11:59.2694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,318.14*7F
2024-08-18T03:12:00.2694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,318.17*76
2024-08-18T03:12:01.2555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,318.17*57
2024-08-18T03:12:02.2635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,318.14*7C
2024-08-18T03:12:03.2708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,318.10*78
2024-08-18T03:12:04.2707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,318.05*73
2024-08-18T03:12:05.2705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,318.07*73
2024-08-18T03:12:06.2702554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,318.11*5D
2024-08-18T03:12:07.2593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,318.13*5E
2024-08-18T03:12:08.2591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,318.15*5E
2024-08-18T03:12:09.2590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,318.15*7F
2024-08-18T03:12:10.2588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,318.17*7C
2024-08-18T03:12:11.2587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,318.24*70
2024-08-18T03:12:12.2585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,318.28*7E
2024-08-18T03:12:13.2615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,318.26*56
2024-08-18T03:12:14.2638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,318.24*72
2024-08-18T03:12:15.2636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,318.21*72
2024-08-18T03:12:16.2633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,318.20*72
2024-08-18T03:12:17.2633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,318.21*7F
2024-08-18T03:12:18.2631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,318.26*71
2024-08-18T03:12:19.2629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,318.31*5A
2024-08-18T03:12:20.2626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,318.29*56
2024-08-18T03:12:21.2625416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,318.24*57
2024-08-18T03:12:22.2649286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,318.20*72
2024-08-18T03:12:23.2677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,318.18*76
2024-08-18T03:12:24.2676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,318.25*75
2024-08-18T03:12:25.2672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,318.32*75
2024-08-18T03:12:26.2671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,318.30*5F
2024-08-18T03:12:27.2669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,318.19*58
2024-08-18T03:12:28.2667837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,318.07*5E
2024-08-18T03:12:29.2665866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,318.01*70
2024-08-18T03:12:30.2663978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,318.08*7F
2024-08-18T03:12:31.2663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,318.18*78
2024-08-18T03:12:32.2659108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,318.18*73
2024-08-18T03:12:33.2658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,318.18*75
2024-08-18T03:12:34.2692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,318.22*7B
2024-08-18T03:12:35.2690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,318.26*76
2024-08-18T03:12:36.2688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,318.26*73
2024-08-18T03:12:37.2686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,318.23*77
2024-08-18T03:12:38.2684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,318.25*75
2024-08-18T03:12:39.2683009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,318.30*5D
2024-08-18T03:12:40.2681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,318.32*52
2024-08-18T03:12:41.2712997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,318.25*5A
2024-08-18T03:12:42.2710591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,318.16*70
2024-08-18T03:12:43.2709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,318.15*7F
2024-08-18T03:12:44.2707274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,318.16*7E
2024-08-18T03:12:45.2704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,318.21*5B
2024-08-18T03:12:46.2703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,318.28*5D
2024-08-18T03:12:47.2702283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,318.33*7C
2024-08-18T03:12:48.2700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,318.33*70
2024-08-18T03:12:49.2697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,318.31*74
2024-08-18T03:12:50.2695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,318.27*70
2024-08-18T03:12:51.2694700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,318.27*79
2024-08-18T03:12:52.2693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,318.33*5F
2024-08-18T03:12:53.2691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,318.42*5E
2024-08-18T03:12:54.2689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,318.43*5A
2024-08-18T03:12:55.2687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,318.38*73
2024-08-18T03:12:56.2685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,318.31*70
2024-08-18T03:12:57.2684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,318.32*75
2024-08-18T03:12:58.2682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,318.45*72
2024-08-18T03:12:59.2702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,318.52*58
2024-08-18T03:13:00.2700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,318.41*5B
2024-08-18T03:13:01.2698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,318.33*5D
2024-08-18T03:13:02.2696832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,318.33*73
2024-08-18T03:13:03.2708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,318.29*71
2024-08-18T03:13:04.2693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,318.28*74
2024-08-18T03:13:05.2724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,318.36*59
2024-08-18T03:13:06.2721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,318.43*52
2024-08-18T03:13:07.2719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,318.39*77
2024-08-18T03:13:08.2736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,318.30*77
2024-08-18T03:13:09.2734089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,318.28*7E
2024-08-18T03:13:10.2659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,318.35*7F
2024-08-18T03:13:11.2657446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,318.38*7B
2024-08-18T03:13:12.2656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,318.43*5A
2024-08-18T03:13:13.2654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,318.50*55
2024-08-18T03:13:14.2652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,318.50*5E
2024-08-18T03:13:15.2649227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,318.42*72
2024-08-18T03:13:16.2735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,318.30*71
2024-08-18T03:13:17.2734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,318.24*77
2024-08-18T03:13:18.2733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,318.31*7B
2024-08-18T03:13:19.2730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,318.36*70
2024-08-18T03:13:20.2728071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,318.31*72
2024-08-18T03:13:21.2727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,318.27*77
2024-08-18T03:13:22.2725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,318.26*78
2024-08-18T03:13:23.2723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,318.32*76
2024-08-18T03:13:24.2721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,318.34*74
2024-08-18T03:13:25.2677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,318.27*75
2024-08-18T03:13:26.2674446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,318.21*7A
2024-08-18T03:13:27.2674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,318.23*7D
2024-08-18T03:13:28.2670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,318.29*7B
2024-08-18T03:13:29.2669229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,318.32*5E
2024-08-18T03:13:30.2668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,318.35*5C
2024-08-18T03:13:31.2666047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,318.33*76
2024-08-18T03:13:32.2664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,318.27*74
2024-08-18T03:13:33.2662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,318.24*7E
2024-08-18T03:13:34.2681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,318.28*70
2024-08-18T03:13:35.2706198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,318.35*77
2024-08-18T03:13:36.2628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,318.40*74
2024-08-18T03:13:37.2626550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,318.42*7F
2024-08-18T03:13:38.2624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,318.32*5F
2024-08-18T03:13:39.2622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,318.12*75
2024-08-18T03:13:40.2620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,318.07*78
2024-08-18T03:13:41.2619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,318.19*79
2024-08-18T03:13:42.2616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,318.26*5E
2024-08-18T03:13:43.2615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,318.26*5C
2024-08-18T03:13:44.2613604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,318.28*7B
2024-08-18T03:13:45.2612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,318.30*74
2024-08-18T03:13:46.2609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,318.29*74
2024-08-18T03:13:47.2608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,318.31*73
2024-08-18T03:13:48.2606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,318.31*72
2024-08-18T03:13:49.2604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,318.24*56
2024-08-18T03:13:50.2602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,318.10*5C
2024-08-18T03:13:51.2755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,318.02*7B
2024-08-18T03:13:52.2754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,318.02*7E
2024-08-18T03:13:53.2597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,317.99*7C
2024-08-18T03:13:54.2595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,317.99*5B
2024-08-18T03:13:55.2593649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,318.07*57
2024-08-18T03:13:56.2746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,318.09*77
2024-08-18T03:13:57.2812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,318.04*74
2024-08-18T03:13:58.2626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,317.97*7A
2024-08-18T03:13:59.2624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,317.93*71
2024-08-18T03:14:00.2621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,318.00*5F
2024-08-18T03:14:01.2620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,318.09*52
2024-08-18T03:14:02.2620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,318.07*57
2024-08-18T03:14:03.2652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,318.00*78
2024-08-18T03:14:04.2649375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,317.98*7B
2024-08-18T03:14:05.2685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,317.91*73
2024-08-18T03:14:06.2684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,317.80*7C
2024-08-18T03:14:07.2682191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,317.71*7A
2024-08-18T03:14:08.2722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,317.69*59
2024-08-18T03:14:09.2720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,317.78*50
2024-08-18T03:14:10.2718874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,317.83*75
2024-08-18T03:14:11.2716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,317.84*70
2024-08-18T03:14:12.2714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,317.90*72
2024-08-18T03:14:13.2713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,317.99*7F
2024-08-18T03:14:14.2710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,318.00*7B
2024-08-18T03:14:15.2709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,317.92*59
2024-08-18T03:14:16.2707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,317.91*76
2024-08-18T03:14:17.2707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,317.92*79
2024-08-18T03:14:18.2703237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,317.87*7E
2024-08-18T03:14:19.2701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,317.79*70
2024-08-18T03:14:20.2767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,317.75*79
2024-08-18T03:14:21.2722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,317.76*7D
2024-08-18T03:14:22.2738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,317.76*7D
2024-08-18T03:14:23.2612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,317.77*7A
2024-08-18T03:14:24.2613373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,317.83*70
2024-08-18T03:14:25.2610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,317.87*75
2024-08-18T03:14:26.2609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,317.87*70
2024-08-18T03:14:27.2607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,317.81*7C
2024-08-18T03:14:28.2704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,317.73*7E
2024-08-18T03:14:29.2704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,317.71*71
2024-08-18T03:14:30.2701763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,317.77*79
2024-08-18T03:14:31.2698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,317.84*59
2024-08-18T03:14:32.2696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,317.83*58
2024-08-18T03:14:33.2696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,317.82*7B
2024-08-18T03:14:34.2694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,317.88*77
2024-08-18T03:14:35.2692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,318.00*7E
2024-08-18T03:14:36.2690359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,318.04*76
2024-08-18T03:14:37.2750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,318.01*72
2024-08-18T03:14:38.2649834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,317.99*77
2024-08-18T03:14:39.2646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,317.95*77
2024-08-18T03:14:40.2646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,317.87*5E
2024-08-18T03:14:41.2644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,317.79*7D
2024-08-18T03:14:42.2642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,317.79*7B
2024-08-18T03:14:43.2640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,317.80*7D
2024-08-18T03:14:44.2660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,317.71*7D
2024-08-18T03:14:45.2658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,317.61*77
2024-08-18T03:14:46.2655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,317.64*56
2024-08-18T03:14:47.2653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,317.79*5F
2024-08-18T03:14:48.2652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,317.85*5E
2024-08-18T03:14:49.2650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,317.79*76
2024-08-18T03:14:50.2648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,317.75*73
2024-08-18T03:14:51.2646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,317.76*7D
2024-08-18T03:14:52.2645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,317.77*7A
2024-08-18T03:14:53.2643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,317.79*5D
2024-08-18T03:14:54.2693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,317.77*78
2024-08-18T03:14:55.2692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,317.72*51
2024-08-18T03:14:56.2690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,317.65*52
2024-08-18T03:14:57.2688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,317.59*7E
2024-08-18T03:14:58.2722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,317.56*79
2024-08-18T03:14:59.2750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,317.55*74
2024-08-18T03:15:00.2720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,317.54*5C
2024-08-18T03:15:01.2742939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,317.61*7A
2024-08-18T03:15:02.2740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,317.66*78
2024-08-18T03:15:03.2740108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,317.71*74
2024-08-18T03:15:04.2736945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,317.77*7E
2024-08-18T03:15:05.2734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,317.79*75
2024-08-18T03:15:06.2732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,317.77*7C
2024-08-18T03:15:07.2732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,317.78*73
2024-08-18T03:15:08.2730419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,317.76*7C
2024-08-18T03:15:09.2728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,317.70*7F
2024-08-18T03:15:10.2725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,317.69*73
2024-08-18T03:15:11.2724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,317.71*50
2024-08-18T03:15:12.2722497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,317.65*53
2024-08-18T03:15:13.2721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,317.56*76
2024-08-18T03:15:14.2719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,317.54*7C
2024-08-18T03:15:15.2716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,317.56*7C
2024-08-18T03:15:16.2715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,317.58*77
2024-08-18T03:15:17.2713367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,317.65*5B
2024-08-18T03:15:18.2711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,317.65*72
2024-08-18T03:15:19.2709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,317.58*5A
2024-08-18T03:15:20.2707993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,317.53*7A
2024-08-18T03:15:21.2706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,317.46*7C
2024-08-18T03:15:22.2704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,317.45*7C
2024-08-18T03:15:23.2702325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,317.41*7B
2024-08-18T03:15:24.2701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,317.34*7D
2024-08-18T03:15:25.2716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,317.31*78
2024-08-18T03:15:26.2712979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,317.32*54
2024-08-18T03:15:27.2712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,317.35*5B
2024-08-18T03:15:28.2710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,317.37*7F
2024-08-18T03:15:29.2708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,317.40*71
2024-08-18T03:15:30.2740395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,317.45*7E
2024-08-18T03:15:31.2623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,317.46*52
2024-08-18T03:15:32.2620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,317.49*5C
2024-08-18T03:15:33.2619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,317.56*59
2024-08-18T03:15:34.2640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,317.64*7C
2024-08-18T03:15:35.2638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,317.73*7D
2024-08-18T03:15:36.2637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,317.76*72
2024-08-18T03:15:37.2642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,317.77*72
2024-08-18T03:15:38.2671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,317.84*5D
2024-08-18T03:15:39.2719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,317.84*51
2024-08-18T03:15:40.2719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,317.82*77
2024-08-18T03:15:41.2634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,317.83*79
2024-08-18T03:15:42.2724758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,317.86*72
2024-08-18T03:15:43.2711996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,317.89*70
2024-08-18T03:15:44.2709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,317.87*5F
2024-08-18T03:15:45.2708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,317.85*76
2024-08-18T03:15:46.2705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,317.89*77
2024-08-18T03:15:47.2704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,317.95*7E
2024-08-18T03:15:48.2703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,318.01*72
2024-08-18T03:15:49.2698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,318.17*5A
2024-08-18T03:15:50.2698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,318.32*50
2024-08-18T03:15:51.2697010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,318.34*53
2024-08-18T03:15:52.2694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,318.26*72
2024-08-18T03:15:53.2693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,318.22*71
2024-08-18T03:15:54.2690965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,318.28*79
2024-08-18T03:15:55.2709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,318.35*73
2024-08-18T03:15:56.2707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,318.35*5F
2024-08-18T03:15:57.2704735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,318.37*5C
2024-08-18T03:15:58.2704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,318.40*72
2024-08-18T03:15:59.2700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,318.39*7C
2024-08-18T03:16:00.2700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,318.40*70
2024-08-18T03:16:01.2699040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,318.43*75
2024-08-18T03:16:02.2769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,318.43*7F
2024-08-18T03:16:03.2767778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,318.43*79
2024-08-18T03:16:04.2623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,318.44*70
2024-08-18T03:16:05.2763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,318.45*78
2024-08-18T03:16:06.2761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,318.44*78
2024-08-18T03:16:07.2759803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,318.45*72
2024-08-18T03:16:08.2757574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,318.44*75
2024-08-18T03:16:09.2754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,318.44*5E
2024-08-18T03:16:10.2662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,318.54*5E
2024-08-18T03:16:11.2747709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,318.60*7B
2024-08-18T03:16:12.2746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,318.56*78
2024-08-18T03:16:13.2765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,318.50*57
2024-08-18T03:16:14.2764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,318.43*75
2024-08-18T03:16:15.2763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,318.43*76
2024-08-18T03:16:16.2760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,318.49*54
2024-08-18T03:16:17.2758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,318.58*5B
2024-08-18T03:16:18.2756219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,318.62*5A
2024-08-18T03:16:19.2754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,318.53*79
2024-08-18T03:16:20.2752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,318.45*71
2024-08-18T03:16:21.2751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,318.44*75
2024-08-18T03:16:22.2636719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,318.40*73
2024-08-18T03:16:23.2710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,318.38*57
2024-08-18T03:16:24.2708861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,318.37*5B
2024-08-18T03:16:25.2706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,318.36*7B
2024-08-18T03:16:26.2746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,318.49*7A
2024-08-18T03:16:27.2744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,318.58*79
2024-08-18T03:16:28.2625314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,318.49*78
2024-08-18T03:16:29.2778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,318.37*7C
2024-08-18T03:16:30.2777968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,318.34*78
2024-08-18T03:16:31.2775681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,318.31*77
2024-08-18T03:16:32.2772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,318.28*73
2024-08-18T03:16:33.2614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,318.30*58
2024-08-18T03:16:34.2704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,318.35*59
2024-08-18T03:16:35.2702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,318.41*76
2024-08-18T03:16:36.2700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,318.45*7C
2024-08-18T03:16:37.2698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,318.44*7F
2024-08-18T03:16:38.2696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,318.38*7F
2024-08-18T03:16:39.2694435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,318.31*7A
2024-08-18T03:16:40.2691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,318.31*5D
2024-08-18T03:16:41.2690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,318.33*76
2024-08-18T03:16:42.2688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,318.36*7C
2024-08-18T03:16:43.2686920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,318.32*73
2024-08-18T03:16:44.2684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,318.21*72
2024-08-18T03:16:45.2683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,318.18*78
2024-08-18T03:16:46.2681216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,318.24*7C
2024-08-18T03:16:47.2678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,318.31*73
2024-08-18T03:16:48.2676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,318.29*7C
2024-08-18T03:16:49.2675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,318.25*76
2024-08-18T03:16:50.2672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,318.24*76
2024-08-18T03:16:51.2727893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,318.26*7E
2024-08-18T03:16:52.2669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,318.34*72
2024-08-18T03:16:53.2667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,318.44*79
2024-08-18T03:16:54.2666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,318.47*72
2024-08-18T03:16:55.2664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,318.40*7C
2024-08-18T03:16:56.2662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,318.26*59
2024-08-18T03:16:57.2659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,318.15*5F
2024-08-18T03:16:58.2657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,318.16*5A
2024-08-18T03:16:59.2656040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,318.25*7A
2024-08-18T03:17:00.2653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,318.27*5F
2024-08-18T03:17:01.2651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,318.22*59
2024-08-18T03:17:02.2692868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,318.20*72
2024-08-18T03:17:03.2648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,318.21*74
2024-08-18T03:17:04.2646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,318.26*7D
2024-08-18T03:17:05.2644532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,318.31*7C
2024-08-18T03:17:06.2642543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,318.30*7F
2024-08-18T03:17:07.2641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,318.27*50
2024-08-18T03:17:08.2638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,318.30*5B
2024-08-18T03:17:09.2636584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,318.29*55
2024-08-18T03:17:10.2634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,318.32*5B
2024-08-18T03:17:11.2659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,318.44*5A
2024-08-18T03:17:12.2657240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,318.54*71
2024-08-18T03:17:13.2655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,318.55*7F
2024-08-18T03:17:14.2652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,318.50*76
2024-08-18T03:17:15.2650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,318.48*78
2024-08-18T03:17:16.2665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,318.47*73
2024-08-18T03:17:17.2648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,318.41*71
2024-08-18T03:17:18.2646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,318.37*7A
2024-08-18T03:17:19.2643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,318.40*72
2024-08-18T03:17:20.2641861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,318.44*5A
2024-08-18T03:17:21.2640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,318.47*59
2024-08-18T03:17:22.2638259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,318.49*71
2024-08-18T03:17:23.2660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,318.52*71
2024-08-18T03:17:24.2701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,318.51*7E
2024-08-18T03:17:25.2699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,318.48*7A
2024-08-18T03:17:26.2697892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,318.53*75
2024-08-18T03:17:27.2725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,318.57*5A
2024-08-18T03:17:28.2724180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,318.52*77
2024-08-18T03:17:29.2721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,318.49*75
2024-08-18T03:17:30.2720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,318.56*74
2024-08-18T03:17:31.2739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,318.55*74
2024-08-18T03:17:32.2778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,318.45*77
2024-08-18T03:17:33.2735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,318.39*78
2024-08-18T03:17:34.2734580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,318.38*72
2024-08-18T03:17:35.2732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,318.41*71
2024-08-18T03:17:36.2730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,318.52*72
2024-08-18T03:17:37.2727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,318.61*59
2024-08-18T03:17:38.2726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,318.54*57
2024-08-18T03:17:39.2723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,318.44*70
2024-08-18T03:17:40.2722615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,318.40*73
2024-08-18T03:17:41.2794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,318.41*71
2024-08-18T03:17:42.2791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,318.43*76
2024-08-18T03:17:43.2790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,318.45*75
2024-08-18T03:17:44.2631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,318.42*51
2024-08-18T03:17:45.2630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,318.34*54
2024-08-18T03:17:46.2784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,318.30*70
2024-08-18T03:17:47.2782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,318.32*72
2024-08-18T03:17:48.2780321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,318.29*7D
2024-08-18T03:17:49.2787785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,318.26*7E
2024-08-18T03:17:50.2776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,318.32*73
2024-08-18T03:17:51.2645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,318.40*5E
2024-08-18T03:17:52.2773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,318.39*7C
2024-08-18T03:17:53.2724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,318.31*76
2024-08-18T03:17:54.2722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,318.33*78
2024-08-18T03:17:55.2720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,318.46*79
2024-08-18T03:17:56.2718441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,318.50*77
2024-08-18T03:17:57.2776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,318.36*7D
2024-08-18T03:17:58.2773605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,318.31*77
2024-08-18T03:17:59.2689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,318.37*76
2024-08-18T03:18:00.2687657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,318.39*79
2024-08-18T03:18:01.2711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,318.43*72
2024-08-18T03:18:02.2779930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,318.51*77
2024-08-18T03:18:03.2778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,318.53*7F
2024-08-18T03:18:04.2777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,318.44*73
2024-08-18T03:18:05.2776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,318.34*73
2024-08-18T03:18:06.2774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,318.33*76
2024-08-18T03:18:07.2772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,318.37*73
2024-08-18T03:18:08.2770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,318.39*78
2024-08-18T03:18:09.2768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,318.37*70
2024-08-18T03:18:10.2766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,318.32*76
2024-08-18T03:18:11.2764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,318.28*51
2024-08-18T03:18:12.2656536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,318.33*79
2024-08-18T03:18:13.2676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,318.40*7A
2024-08-18T03:18:14.2769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,318.38*70
2024-08-18T03:18:15.2765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,318.35*79
2024-08-18T03:18:16.2765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,318.35*7A
2024-08-18T03:18:17.2763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,318.38*74
2024-08-18T03:18:18.2760881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,318.39*7D
2024-08-18T03:18:19.2758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,318.38*79
2024-08-18T03:18:20.2757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,318.28*72
2024-08-18T03:18:21.2754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,318.14*70
2024-08-18T03:18:22.2753961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,318.13*70
2024-08-18T03:18:23.2650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,318.23*77
2024-08-18T03:18:24.2649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,318.32*5A
2024-08-18T03:18:25.2646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,318.37*74
2024-08-18T03:18:26.2801497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,318.35*7C
2024-08-18T03:18:27.2799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,318.28*78
2024-08-18T03:18:28.2797569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,318.29*7F
2024-08-18T03:18:29.2639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,318.41*5F
2024-08-18T03:18:30.2637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,318.53*77
2024-08-18T03:18:31.2635230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,318.50*59
2024-08-18T03:18:32.2789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,318.30*51
2024-08-18T03:18:33.2787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.22,318.10*5F
2024-08-18T03:18:34.2681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,318.03*74
2024-08-18T03:18:35.2651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,318.12*5F
2024-08-18T03:18:36.2650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,318.25*53
2024-08-18T03:18:37.2648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,318.31*56
2024-08-18T03:18:38.2802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,318.27*73
2024-08-18T03:18:39.2694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,318.21*7E
2024-08-18T03:18:40.2692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,318.24*70
2024-08-18T03:18:41.2690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,318.30*71
2024-08-18T03:18:42.2688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,318.31*53
2024-08-18T03:18:43.2686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,318.25*7C
2024-08-18T03:18:44.2749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,318.22*59
2024-08-18T03:18:45.2746782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,318.18*56
2024-08-18T03:18:46.2743701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,318.15*79
2024-08-18T03:18:47.2741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,318.15*5D
2024-08-18T03:18:48.2740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,318.16*57
2024-08-18T03:18:49.2737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,318.18*5D
2024-08-18T03:18:50.2746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,318.23*71
2024-08-18T03:18:51.2733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,318.24*72
2024-08-18T03:18:52.2731846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,318.21*7F
2024-08-18T03:18:53.2730677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,318.25*76
2024-08-18T03:18:54.2636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,318.28*7A
2024-08-18T03:18:55.2672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,318.25*7F
2024-08-18T03:18:56.2670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,318.23*57
2024-08-18T03:18:57.2667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,318.25*75
2024-08-18T03:18:58.2666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,318.26*70
2024-08-18T03:18:59.2664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,318.24*70
2024-08-18T03:19:00.2662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,318.25*71
2024-08-18T03:19:01.2659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,318.27*72
2024-08-18T03:19:02.2657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,318.25*73
2024-08-18T03:19:03.2656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,318.24*74
2024-08-18T03:19:04.2654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,318.25*74
2024-08-18T03:19:05.2671431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,318.28*7E
2024-08-18T03:19:06.2668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,318.38*52
2024-08-18T03:19:07.2667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,318.35*77
2024-08-18T03:19:08.2664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,318.22*5F
2024-08-18T03:19:09.2663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,318.22*78
2024-08-18T03:19:10.2685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,318.30*71
2024-08-18T03:19:11.2712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,318.31*74
2024-08-18T03:19:12.2711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,318.24*59
2024-08-18T03:19:13.2709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,318.17*76
2024-08-18T03:19:14.2706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,318.18*78
2024-08-18T03:19:15.2705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,318.24*73
2024-08-18T03:19:16.2704804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,318.26*7C
2024-08-18T03:19:17.2744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,318.31*76
2024-08-18T03:19:18.2741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,318.41*53
2024-08-18T03:19:19.2739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,318.41*77
2024-08-18T03:19:20.2738001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,318.29*5B
2024-08-18T03:19:21.2736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,318.21*78
2024-08-18T03:19:22.2734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,318.21*7F
2024-08-18T03:19:23.2732681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,318.23*73
2024-08-18T03:19:24.2730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,318.22*5F
2024-08-18T03:19:25.2729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,318.26*5D
2024-08-18T03:19:26.2726790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,318.33*5F
2024-08-18T03:19:27.2724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,318.40*7B
2024-08-18T03:19:28.2800551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,318.44*73
2024-08-18T03:19:29.2797429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,318.45*79
2024-08-18T03:19:30.2795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,318.43*79
2024-08-18T03:19:31.2794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,318.38*7A
2024-08-18T03:19:32.2791274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,318.36*73
2024-08-18T03:19:33.2634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,318.33*7D
2024-08-18T03:19:34.2632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,318.33*75
2024-08-18T03:19:35.2721807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,318.33*75
2024-08-18T03:19:36.2719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,318.26*77
2024-08-18T03:19:37.2743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,318.18*7B
2024-08-18T03:19:38.2768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,318.17*73
2024-08-18T03:19:39.2765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,318.22*7D
2024-08-18T03:19:40.2763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,318.26*70
2024-08-18T03:19:41.2761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,318.25*7E
2024-08-18T03:19:42.2791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,318.21*77
2024-08-18T03:19:43.2789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,318.18*78
2024-08-18T03:19:44.2786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,318.18*75
2024-08-18T03:19:45.2785561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,318.25*5B
2024-08-18T03:19:46.2782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,318.35*5D
2024-08-18T03:19:47.2781804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,318.38*78
2024-08-18T03:19:48.2779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,318.32*5D
2024-08-18T03:19:49.2777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,318.25*59
2024-08-18T03:19:50.2775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,318.16*7D
2024-08-18T03:19:51.2807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,318.14*7C
2024-08-18T03:19:52.2805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,318.22*70
2024-08-18T03:19:53.2647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,318.27*5B
2024-08-18T03:19:54.2646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,318.30*55
2024-08-18T03:19:55.2799734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,318.32*70
2024-08-18T03:19:56.2674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,318.27*77
2024-08-18T03:19:57.2796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,318.18*79
2024-08-18T03:19:58.2792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,318.15*7D
2024-08-18T03:19:59.2792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,318.18*7D
2024-08-18T03:20:00.2790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,318.22*7A
2024-08-18T03:20:01.2788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,318.27*56
2024-08-18T03:20:02.2786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,318.28*7D
2024-08-18T03:20:03.2784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,318.29*58
2024-08-18T03:20:04.2746744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,318.27*5C
2024-08-18T03:20:05.2775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,318.22*7C
2024-08-18T03:20:06.2775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,318.23*7C
2024-08-18T03:20:07.2772041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,318.24*7E
2024-08-18T03:20:08.2770897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,318.22*52
2024-08-18T03:20:09.2769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,318.29*7B
2024-08-18T03:20:10.2767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,318.39*79
2024-08-18T03:20:11.2765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,318.46*7C
2024-08-18T03:20:12.2762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,318.46*7B
2024-08-18T03:20:13.2760970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,318.43*79
2024-08-18T03:20:14.2758436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,318.44*76
2024-08-18T03:20:15.2757694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,318.45*7D
2024-08-18T03:20:16.2772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,318.47*5D
2024-08-18T03:20:17.2771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,318.53*74
2024-08-18T03:20:18.2768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,318.54*71
2024-08-18T03:20:19.2788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,318.52*74
2024-08-18T03:20:20.2787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,318.47*70
2024-08-18T03:20:21.2785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,318.41*73
2024-08-18T03:20:22.2783322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,318.41*79
2024-08-18T03:20:23.2781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,318.41*71
2024-08-18T03:20:24.2779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,318.40*74
2024-08-18T03:20:25.2776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,318.41*5D
2024-08-18T03:20:26.2774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,318.48*5E
2024-08-18T03:20:27.2773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,318.50*79
2024-08-18T03:20:28.2800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,318.40*7D
2024-08-18T03:20:29.2661045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,318.37*76
2024-08-18T03:20:30.2815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,318.42*72
2024-08-18T03:20:31.2813059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,318.41*73
2024-08-18T03:20:32.2812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,318.36*78
2024-08-18T03:20:33.2810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,318.36*73
2024-08-18T03:20:34.2821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,318.34*74
2024-08-18T03:20:35.2693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,318.30*77
2024-08-18T03:20:36.2690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,318.26*70
2024-08-18T03:20:37.2688415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,318.15*70
2024-08-18T03:20:38.2686970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,318.12*73
2024-08-18T03:20:39.2684041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,318.23*5D
2024-08-18T03:20:40.2682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,318.30*70
2024-08-18T03:20:41.2680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,318.33*72
2024-08-18T03:20:42.2678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,318.36*70
2024-08-18T03:20:43.2710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,318.28*79
2024-08-18T03:20:44.2788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,318.19*7B
2024-08-18T03:20:45.2785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,318.29*72
2024-08-18T03:20:46.2783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,318.47*56
2024-08-18T03:20:47.2782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,318.49*7D
2024-08-18T03:20:48.2778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,318.43*72
2024-08-18T03:20:49.2777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,318.41*7C
2024-08-18T03:20:50.2676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,318.36*5E
2024-08-18T03:20:51.2774591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,318.38*5A
2024-08-18T03:20:52.2673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,318.43*5B
2024-08-18T03:20:53.2708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,318.34*54
2024-08-18T03:20:54.2708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,318.17*5D
2024-08-18T03:20:55.2705914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,318.13*76
2024-08-18T03:20:56.2703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,318.19*7C
2024-08-18T03:20:57.2702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,318.24*7E
2024-08-18T03:20:58.2733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,318.27*51
2024-08-18T03:20:59.2756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,318.31*54
2024-08-18T03:21:00.2755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,318.34*73
2024-08-18T03:21:01.2753166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,318.31*71
2024-08-18T03:21:02.2750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,318.33*70
2024-08-18T03:21:03.2748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,318.41*77
2024-08-18T03:21:04.2746681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,318.43*57
2024-08-18T03:21:05.2744881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,318.34*58
2024-08-18T03:21:06.2783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,318.27*59
2024-08-18T03:21:07.2781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,318.26*7A
2024-08-18T03:21:08.2779266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,318.22*75
2024-08-18T03:21:09.2777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,318.12*58
2024-08-18T03:21:10.2775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,318.05*79
2024-08-18T03:21:11.2773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,318.09*7F
2024-08-18T03:21:12.2771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,318.19*77
2024-08-18T03:21:13.2769413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,318.34*71
2024-08-18T03:21:14.2766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,318.43*71
2024-08-18T03:21:15.2765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,318.45*52
2024-08-18T03:21:16.2763576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,318.39*7D
2024-08-18T03:21:17.2760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,318.29*57
2024-08-18T03:21:18.2759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,318.28*53
2024-08-18T03:21:19.2756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,318.33*5C
2024-08-18T03:21:20.2755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,318.34*7C
2024-08-18T03:21:21.2753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,318.27*7F
2024-08-18T03:21:22.2752125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,318.15*72
2024-08-18T03:21:23.2749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,318.09*7E
2024-08-18T03:21:24.2748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,318.16*58
2024-08-18T03:21:25.2746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,318.28*51
2024-08-18T03:21:26.2743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,318.30*74
2024-08-18T03:21:27.2741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,318.21*72
2024-08-18T03:21:28.2739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,318.15*71
2024-08-18T03:21:29.2738947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,318.18*7A
2024-08-18T03:21:30.2736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,318.29*53
2024-08-18T03:21:31.2733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,318.38*5C
2024-08-18T03:21:32.2732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,318.43*5A
2024-08-18T03:21:33.2730468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,318.38*7D
2024-08-18T03:21:34.2728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,318.33*77
2024-08-18T03:21:35.2748871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,318.37*76
2024-08-18T03:21:36.2746856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,318.41*76
2024-08-18T03:21:37.2743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,318.32*5D
2024-08-18T03:21:38.2743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,318.14*74
2024-08-18T03:21:39.2739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,318.08*54
2024-08-18T03:21:40.2738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,318.07*5E
2024-08-18T03:21:41.2794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,318.09*77
2024-08-18T03:21:42.2815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,318.19*78
2024-08-18T03:21:43.2655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,318.29*52
2024-08-18T03:21:44.2654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,318.35*50
2024-08-18T03:21:45.2808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,318.34*75
2024-08-18T03:21:46.2806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,318.25*76
2024-08-18T03:21:47.2804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,318.13*7D
2024-08-18T03:21:48.2802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,318.11*71
2024-08-18T03:21:49.2800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,318.20*53
2024-08-18T03:21:50.2799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,318.31*59
2024-08-18T03:21:51.2641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,318.44*74
2024-08-18T03:21:52.2795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,318.42*5F
2024-08-18T03:21:53.2793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,318.24*5D
2024-08-18T03:21:54.2814362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,318.12*77
2024-08-18T03:21:55.2812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,318.11*77
2024-08-18T03:21:56.2653509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,318.15*5E
2024-08-18T03:21:57.2651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,318.25*5B
2024-08-18T03:21:58.2649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,318.33*5C
2024-08-18T03:21:59.2804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,318.30*75
2024-08-18T03:22:00.2801846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,318.23*7B
2024-08-18T03:22:01.2800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,318.19*78
2024-08-18T03:22:02.2797429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,318.18*79
2024-08-18T03:22:03.2796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,318.13*71
2024-08-18T03:22:04.2794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,318.12*7D
2024-08-18T03:22:05.2792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,318.18*7A
2024-08-18T03:22:06.2790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,318.22*7E
2024-08-18T03:22:07.2672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,318.22*71
2024-08-18T03:22:08.2827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,318.17*7D
2024-08-18T03:22:09.2825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,318.14*72
2024-08-18T03:22:10.2822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,318.25*74
2024-08-18T03:22:11.2821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,318.35*73
2024-08-18T03:22:12.2684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,318.31*53
2024-08-18T03:22:13.2682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,318.19*57
2024-08-18T03:22:14.2680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,318.08*7A
2024-08-18T03:22:15.2678557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,318.07*76
2024-08-18T03:22:16.2676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,318.15*57
2024-08-18T03:22:17.2674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,318.15*72
2024-08-18T03:22:18.2672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,318.12*76
2024-08-18T03:22:19.2671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,318.15*70
2024-08-18T03:22:20.2824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,318.25*75
2024-08-18T03:22:21.2666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,318.41*51
2024-08-18T03:22:22.2664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,318.46*53
2024-08-18T03:22:23.2662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,318.42*56
2024-08-18T03:22:24.2816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,318.38*72
2024-08-18T03:22:25.2732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,318.39*7D
2024-08-18T03:22:26.2754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,318.41*7B
2024-08-18T03:22:27.2797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,318.39*7E
2024-08-18T03:22:28.2796242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,318.43*74
2024-08-18T03:22:29.2793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,318.42*79
2024-08-18T03:22:30.2811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,318.36*7E
2024-08-18T03:22:31.2810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,318.33*77
2024-08-18T03:22:32.2808297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,318.22*74
2024-08-18T03:22:33.2807101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,318.13*71
2024-08-18T03:22:34.2805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,318.15*76
2024-08-18T03:22:35.2803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,318.21*7F
2024-08-18T03:22:36.2800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,318.27*70
2024-08-18T03:22:37.2798319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,318.37*76
2024-08-18T03:22:38.2764788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,318.42*5B
2024-08-18T03:22:39.2783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,318.37*5F
2024-08-18T03:22:40.2800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,318.31*78
2024-08-18T03:22:41.2690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,318.31*70
2024-08-18T03:22:42.2757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,318.33*79
2024-08-18T03:22:43.2755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,318.29*75
2024-08-18T03:22:44.2786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,318.26*58
2024-08-18T03:22:45.2783397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,318.23*54
2024-08-18T03:22:46.2781480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,318.16*5A
2024-08-18T03:22:47.2779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,318.07*73
2024-08-18T03:22:48.2777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,318.00*75
2024-08-18T03:22:49.2777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,318.05*70
2024-08-18T03:22:50.2774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,318.22*7F
2024-08-18T03:22:51.2772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,318.28*7C
2024-08-18T03:22:52.2770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,318.31*77
2024-08-18T03:22:53.2792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,318.38*7F
2024-08-18T03:22:54.2789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,318.36*76
2024-08-18T03:22:55.2787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,318.31*71
2024-08-18T03:22:56.2814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,318.32*7C
2024-08-18T03:22:57.2812807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,318.35*76
2024-08-18T03:22:58.2738211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,318.34*72
2024-08-18T03:22:59.2735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,318.28*78
2024-08-18T03:23:00.2795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,318.25*73
2024-08-18T03:23:01.2793796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,318.28*7B
2024-08-18T03:23:02.2797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,318.22*7D
2024-08-18T03:23:03.2789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,318.19*7F
2024-08-18T03:23:04.2787819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,318.29*70
2024-08-18T03:23:05.2786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,318.32*73
2024-08-18T03:23:06.2783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,318.28*7F
2024-08-18T03:23:07.2780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,318.29*5B
2024-08-18T03:23:08.2779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,318.24*52
2024-08-18T03:23:09.2777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,318.19*5C
2024-08-18T03:23:10.2776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,318.27*7C
2024-08-18T03:23:11.2774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,318.31*7C
2024-08-18T03:23:12.2773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,318.22*70
2024-08-18T03:23:13.2769694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,318.11*77
2024-08-18T03:23:14.2767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,318.02*71
2024-08-18T03:23:15.2766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,318.05*70
2024-08-18T03:23:16.2763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,318.18*73
2024-08-18T03:23:17.2762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,318.26*58
2024-08-18T03:23:18.2760365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,318.21*53
2024-08-18T03:23:19.2758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,318.16*57
2024-08-18T03:23:20.2755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,318.15*75
2024-08-18T03:23:21.2754512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,318.14*73
2024-08-18T03:23:22.2751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,318.16*71
2024-08-18T03:23:23.2750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,318.26*7F
2024-08-18T03:23:24.2748390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,318.37*74
2024-08-18T03:23:25.2747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,318.38*7A
2024-08-18T03:23:26.2744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,318.30*75
2024-08-18T03:23:27.2742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,318.15*72
2024-08-18T03:23:28.2740866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,318.04*7D
2024-08-18T03:23:29.2738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,318.06*50
2024-08-18T03:23:30.2736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,318.09*57
2024-08-18T03:23:31.2734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,318.09*5F
2024-08-18T03:23:32.2732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,318.12*5E
2024-08-18T03:23:33.2730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,318.15*72
2024-08-18T03:23:34.2728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,318.17*77
2024-08-18T03:23:35.2727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,318.25*79
2024-08-18T03:23:36.2725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,318.31*77
2024-08-18T03:23:37.2722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,318.26*71
2024-08-18T03:23:38.2721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,318.18*75
2024-08-18T03:23:39.2718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,318.25*73
2024-08-18T03:23:40.2793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,318.36*5A
2024-08-18T03:23:41.2792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,318.40*57
2024-08-18T03:23:42.2790032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,318.39*7E
2024-08-18T03:23:43.2788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,318.32*72
2024-08-18T03:23:44.2785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,318.26*76
2024-08-18T03:23:45.2857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,318.29*79
2024-08-18T03:23:46.2780985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,318.30*77
2024-08-18T03:23:47.2779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,318.27*5C
2024-08-18T03:23:48.2777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,318.28*5F
2024-08-18T03:23:49.2775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,318.30*5B
2024-08-18T03:23:50.2774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,318.27*70
2024-08-18T03:23:51.2772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,318.21*77
2024-08-18T03:23:52.2769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,318.20*76
2024-08-18T03:23:53.2768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,318.29*79
2024-08-18T03:23:54.2766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,318.37*52
2024-08-18T03:23:55.2801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,318.35*78
2024-08-18T03:23:56.2799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,318.26*75
2024-08-18T03:23:57.2796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,318.21*73
2024-08-18T03:23:58.2795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,318.24*70
2024-08-18T03:23:59.2793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,318.29*79
2024-08-18T03:24:00.2791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,318.22*72
2024-08-18T03:24:01.2696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,318.16*72
2024-08-18T03:24:02.2695896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,318.22*74
2024-08-18T03:24:03.2694134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,318.24*70
2024-08-18T03:24:04.2691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,318.20*70
2024-08-18T03:24:05.2718329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,318.19*79
2024-08-18T03:24:06.2716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,318.18*7D
2024-08-18T03:24:07.2714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,318.21*58
2024-08-18T03:24:08.2712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,318.27*7C
2024-08-18T03:24:09.2710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,318.27*75
2024-08-18T03:24:10.2708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,318.25*7F
2024-08-18T03:24:11.2706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,318.25*74
2024-08-18T03:24:12.2705009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,318.17*70
2024-08-18T03:24:13.2702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,318.13*77
2024-08-18T03:24:14.2699458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,318.20*5D
2024-08-18T03:24:15.2698516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,318.24*55
2024-08-18T03:24:16.2696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,318.27*73
2024-08-18T03:24:17.2694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,318.28*73
2024-08-18T03:24:18.2692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,318.28*78
2024-08-18T03:24:19.2690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,318.30*7F
2024-08-18T03:24:20.2689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,318.40*77
2024-08-18T03:24:21.2686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,318.46*5F
2024-08-18T03:24:22.2685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,318.43*74
2024-08-18T03:24:23.2682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,318.41*79
2024-08-18T03:24:24.2836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,318.42*71
2024-08-18T03:24:25.2834996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,318.41*77
2024-08-18T03:24:26.2832822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,318.42*7C
2024-08-18T03:24:27.2675252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,318.41*74
2024-08-18T03:24:28.2730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,318.42*7B
2024-08-18T03:24:29.2728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,318.49*7F
2024-08-18T03:24:30.2726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,318.59*7E
2024-08-18T03:24:31.2761063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,318.77*74
2024-08-18T03:24:32.2793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,318.95*5F
2024-08-18T03:24:33.2791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,319.11*55
2024-08-18T03:24:34.2789714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,319.30*73
2024-08-18T03:24:35.2786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,319.52*74
2024-08-18T03:24:36.2785700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,319.73*73
2024-08-18T03:24:37.2828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,319.89*72
2024-08-18T03:24:38.2691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,320.02*77
2024-08-18T03:24:39.2690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,320.14*7F
2024-08-18T03:24:40.2687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,320.30*77
2024-08-18T03:24:41.2685858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,320.49*75
2024-08-18T03:24:42.2840893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,320.68*7F
2024-08-18T03:24:43.2838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,320.88*7C
2024-08-18T03:24:44.2837457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,321.06*7B
2024-08-18T03:24:45.2678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,321.18*7D
2024-08-18T03:24:46.2676508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,321.30*7F
2024-08-18T03:24:47.2831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,321.38*75
2024-08-18T03:24:48.2828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,321.45*76
2024-08-18T03:24:49.2826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,321.59*75
2024-08-18T03:24:50.2883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,321.71*7D
2024-08-18T03:24:51.2823570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,321.81*76
2024-08-18T03:24:52.2821507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,321.91*7A
2024-08-18T03:24:53.2819113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,321.92*79
2024-08-18T03:24:54.2818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,321.87*7E
2024-08-18T03:24:55.2815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,321.94*7E
2024-08-18T03:24:56.2813123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,322.12*7B
2024-08-18T03:24:57.2811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,322.26*79
2024-08-18T03:24:58.2809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,322.34*70
2024-08-18T03:24:59.2806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,322.45*7A
2024-08-18T03:25:00.2805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,322.50*7E
2024-08-18T03:25:01.2803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,322.42*74
2024-08-18T03:25:02.2801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,322.35*7A
2024-08-18T03:25:03.2800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,322.45*7E
2024-08-18T03:25:04.2798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,322.55*79
2024-08-18T03:25:05.2795821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,322.49*5B
2024-08-18T03:25:06.2792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,322.39*5B
2024-08-18T03:25:07.2810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,322.36*7C
2024-08-18T03:25:08.2713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,322.44*73
2024-08-18T03:25:09.2710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,322.50*59
2024-08-18T03:25:10.2709609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,322.55*51
2024-08-18T03:25:11.2764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,322.60*52
2024-08-18T03:25:12.2705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,322.63*53
2024-08-18T03:25:13.2703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,322.62*50
2024-08-18T03:25:14.2701459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,322.56*75
2024-08-18T03:25:15.2698761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,322.48*7E
2024-08-18T03:25:16.2696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,322.49*7C
2024-08-18T03:25:17.2695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,322.57*5D
2024-08-18T03:25:18.2746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,322.64*53
2024-08-18T03:25:19.2743970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,322.69*5A
2024-08-18T03:25:20.2742266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,322.78*7C
2024-08-18T03:25:21.2740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,322.76*71
2024-08-18T03:25:22.2738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,322.64*79
2024-08-18T03:25:23.2736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,322.57*76
2024-08-18T03:25:24.2798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,322.57*7C
2024-08-18T03:25:25.2796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,322.59*56
2024-08-18T03:25:26.2794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,322.62*5D
2024-08-18T03:25:27.2832949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,322.61*7E
2024-08-18T03:25:28.2831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,322.55*79
2024-08-18T03:25:29.2827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,322.48*70
2024-08-18T03:25:30.2826218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,322.48*73
2024-08-18T03:25:31.2730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,322.50*53
2024-08-18T03:25:32.2749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,322.55*58
2024-08-18T03:25:33.2747607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,322.58*59
2024-08-18T03:25:34.2745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,322.53*75
2024-08-18T03:25:35.2743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,322.49*7F
2024-08-18T03:25:36.2741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,322.47*7D
2024-08-18T03:25:37.2739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,322.46*79
2024-08-18T03:25:38.2737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,322.42*79
2024-08-18T03:25:39.2736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,322.36*7C
2024-08-18T03:25:40.2759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,322.32*79
2024-08-18T03:25:41.2758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,322.31*76
2024-08-18T03:25:42.2755527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,322.30*79
2024-08-18T03:25:43.2754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,322.32*53
2024-08-18T03:25:44.2751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,322.36*5B
2024-08-18T03:25:45.2783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,322.31*78
2024-08-18T03:25:46.2780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,322.26*77
2024-08-18T03:25:47.2778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,322.28*77
2024-08-18T03:25:48.2776611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,322.31*76
2024-08-18T03:25:49.2774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,322.34*59
2024-08-18T03:25:50.2773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,322.33*5F
2024-08-18T03:25:51.2769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,322.31*79
2024-08-18T03:25:52.2768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,322.26*77
2024-08-18T03:25:53.2767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,322.18*74
2024-08-18T03:25:54.2764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,322.17*7B
2024-08-18T03:25:55.2762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,322.21*58
2024-08-18T03:25:56.2761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,322.25*55
2024-08-18T03:25:57.2758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,322.30*7B
2024-08-18T03:25:58.2756428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,322.37*57
2024-08-18T03:25:59.2755222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,322.42*78
2024-08-18T03:26:00.2753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,322.42*78
2024-08-18T03:26:01.2751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,322.32*79
2024-08-18T03:26:02.2785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,322.18*7B
2024-08-18T03:26:03.2784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,322.12*72
2024-08-18T03:26:04.2776289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,322.15*7A
2024-08-18T03:26:05.2773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,322.21*7A
2024-08-18T03:26:06.2771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,322.23*74
2024-08-18T03:26:07.2769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,322.22*54
2024-08-18T03:26:08.2766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,322.21*54
2024-08-18T03:26:09.2766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,322.21*7C
2024-08-18T03:26:10.2763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,322.19*77
2024-08-18T03:26:11.2796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,322.21*78
2024-08-18T03:26:12.2794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,322.32*79
2024-08-18T03:26:13.2792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,322.36*7B
2024-08-18T03:26:14.2790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,322.32*78
2024-08-18T03:26:15.2789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,322.31*79
2024-08-18T03:26:16.2787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,322.30*7A
2024-08-18T03:26:17.2784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,322.23*79
2024-08-18T03:26:18.2782877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,322.12*74
2024-08-18T03:26:19.2781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,322.08*79
2024-08-18T03:26:20.2802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,322.15*79
2024-08-18T03:26:21.2818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,322.23*5C
2024-08-18T03:26:22.2817688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,322.29*5B
2024-08-18T03:26:23.2815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,322.28*75
2024-08-18T03:26:24.2813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,322.27*7F
2024-08-18T03:26:25.2832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,322.27*79
2024-08-18T03:26:26.2830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,322.22*79
2024-08-18T03:26:27.2828997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,322.10*7F
2024-08-18T03:26:28.2826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,322.04*72
2024-08-18T03:26:29.2825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,322.06*5A
2024-08-18T03:26:30.2822591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,322.12*79
2024-08-18T03:26:31.2820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,322.17*59
2024-08-18T03:26:32.2818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,322.15*56
2024-08-18T03:26:33.2847916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,322.04*72
2024-08-18T03:26:34.2708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,322.02*74
2024-08-18T03:26:35.2707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,322.17*7A
2024-08-18T03:26:36.2704805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,322.39*5A
2024-08-18T03:26:37.2702436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,322.58*5F
2024-08-18T03:26:38.2780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,322.80*7D
2024-08-18T03:26:39.2699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,322.98*7B
2024-08-18T03:26:40.2697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,323.09*7B
2024-08-18T03:26:41.2694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,323.26*7A
2024-08-18T03:26:42.2718048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,323.48*74
2024-08-18T03:26:43.2716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,323.73*7D
2024-08-18T03:26:44.2713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,324.05*78
2024-08-18T03:26:45.2712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,324.33*55
2024-08-18T03:26:46.2709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,324.50*54
2024-08-18T03:26:47.2708233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,324.60*7A
2024-08-18T03:26:48.2706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,324.79*76
2024-08-18T03:26:49.2705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,325.09*59
2024-08-18T03:26:50.2738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,325.34*77
2024-08-18T03:26:51.2736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,325.50*74
2024-08-18T03:26:52.2735101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,325.66*78
2024-08-18T03:26:53.2733552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,325.83*74
2024-08-18T03:26:54.2730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,325.98*7C
2024-08-18T03:26:55.2728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,326.15*5B
2024-08-18T03:26:56.2727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,326.34*55
2024-08-18T03:26:57.2787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,326.47*7C
2024-08-18T03:26:58.2806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,326.59*75
2024-08-18T03:26:59.2824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,326.65*79
2024-08-18T03:27:00.2801963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,326.65*75
2024-08-18T03:27:01.2800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,326.68*71
2024-08-18T03:27:02.2824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,326.76*51
2024-08-18T03:27:03.2821546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,326.87*5D
2024-08-18T03:27:04.2723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,327.02*79
2024-08-18T03:27:05.2769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,327.14*72
2024-08-18T03:27:06.2767917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,327.15*7F
2024-08-18T03:27:07.2803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,327.11*7A
2024-08-18T03:27:08.2801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,327.15*75
2024-08-18T03:27:09.2800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,327.21*73
2024-08-18T03:27:10.2798961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,327.24*7D
2024-08-18T03:27:11.2795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,327.29*79
2024-08-18T03:27:12.2794009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,327.33*7F
2024-08-18T03:27:13.2792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,327.40*7A
2024-08-18T03:27:14.2788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,327.44*79
2024-08-18T03:27:15.2788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,327.38*7D
2024-08-18T03:27:16.2786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,327.34*72
2024-08-18T03:27:17.2785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,327.36*7E
2024-08-18T03:27:18.2821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,327.38*72
2024-08-18T03:27:19.2820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,327.39*70
2024-08-18T03:27:20.2819300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,327.40*75
2024-08-18T03:27:21.2707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,327.44*7E
2024-08-18T03:27:22.2704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,327.47*77
2024-08-18T03:27:23.2703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,327.47*7D
2024-08-18T03:27:24.2701103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,327.41*7D
2024-08-18T03:27:25.2698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,327.36*74
2024-08-18T03:27:26.2852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,327.37*71
2024-08-18T03:27:27.2851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,327.37*71
2024-08-18T03:27:28.2848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,327.38*77
2024-08-18T03:27:29.2690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,327.42*7A
2024-08-18T03:27:30.2690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,327.39*79
2024-08-18T03:27:31.2842186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,327.24*79
2024-08-18T03:27:32.2841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,327.14*7B
2024-08-18T03:27:33.2867486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,327.20*7B
2024-08-18T03:27:34.2837095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,327.34*7D
2024-08-18T03:27:35.2835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,327.40*51
2024-08-18T03:27:36.2833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,327.37*7A
2024-08-18T03:27:37.2769055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,327.38*7A
2024-08-18T03:27:38.2767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,327.48*71
2024-08-18T03:27:39.2765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,327.52*78
2024-08-18T03:27:40.2762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,327.50*7E
2024-08-18T03:27:41.2760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,327.42*79
2024-08-18T03:27:42.2759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,327.31*55
2024-08-18T03:27:43.2757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,327.21*51
2024-08-18T03:27:44.2761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,327.13*7C
2024-08-18T03:27:45.2759393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,327.15*59
2024-08-18T03:27:46.2757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,327.24*57
2024-08-18T03:27:47.2755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,327.28*74
2024-08-18T03:27:48.2752012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,327.25*7B
2024-08-18T03:27:49.2751705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,327.28*79
2024-08-18T03:27:50.2751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,327.32*7E
2024-08-18T03:27:51.2768206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,327.31*52
2024-08-18T03:27:52.2766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,327.27*56
2024-08-18T03:27:53.2764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,327.24*75
2024-08-18T03:27:54.2819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,327.25*7A
2024-08-18T03:27:55.2817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,327.30*74
2024-08-18T03:27:56.2815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,327.29*5B
2024-08-18T03:27:57.2813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,327.20*7D
2024-08-18T03:27:58.2811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,327.18*53
2024-08-18T03:27:59.2843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,327.21*77
2024-08-18T03:28:00.2840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,327.23*76
2024-08-18T03:28:01.2839111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,327.17*7A
2024-08-18T03:28:02.2837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,327.03*72
2024-08-18T03:28:03.2834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,326.97*70
2024-08-18T03:28:04.2833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,327.08*74
2024-08-18T03:28:05.2696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,327.26*5A
2024-08-18T03:28:06.2694821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,327.32*78
2024-08-18T03:28:07.2692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,327.25*5E
2024-08-18T03:28:08.2847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,327.15*51
2024-08-18T03:28:09.2709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,327.13*70
2024-08-18T03:28:10.2706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,327.21*77
2024-08-18T03:28:11.2704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,327.29*74
2024-08-18T03:28:12.2702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,327.26*76
2024-08-18T03:28:13.2857522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,327.15*7E
2024-08-18T03:28:14.2739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,327.10*7B
2024-08-18T03:28:15.2785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,327.19*73
2024-08-18T03:28:16.2783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,327.27*7B
2024-08-18T03:28:17.2781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,327.20*7B
2024-08-18T03:28:18.2778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,327.03*5E
2024-08-18T03:28:19.2777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,326.96*56
2024-08-18T03:28:20.2776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,326.99*7B
2024-08-18T03:28:21.2791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,327.04*53
2024-08-18T03:28:22.2790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,327.13*5E
2024-08-18T03:28:23.2787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,327.23*57
2024-08-18T03:28:24.2785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,327.23*78
2024-08-18T03:28:25.2808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,327.21*77
2024-08-18T03:28:26.2804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,327.17*70
2024-08-18T03:28:27.2803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,327.10*7E
2024-08-18T03:28:28.2802139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,327.10*5D
2024-08-18T03:28:29.2800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,327.13*7A
2024-08-18T03:28:30.2798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,327.14*7E
2024-08-18T03:28:31.2796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,327.18*5C
2024-08-18T03:28:32.2815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,327.21*50
2024-08-18T03:28:33.2812609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,327.12*76
2024-08-18T03:28:34.2810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,327.02*72
2024-08-18T03:28:35.2809766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,327.03*7B
2024-08-18T03:28:36.2807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,327.04*77
2024-08-18T03:28:37.2805258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,327.09*78
2024-08-18T03:28:38.2690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,327.16*5C
2024-08-18T03:28:39.2687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,327.23*57
2024-08-18T03:28:40.2718842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,327.32*71
2024-08-18T03:28:41.2736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,327.36*72
2024-08-18T03:28:42.2733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,327.34*73
2024-08-18T03:28:43.2731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,327.27*7E
2024-08-18T03:28:44.2730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,327.15*7D
2024-08-18T03:28:45.2728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,327.06*54
2024-08-18T03:28:46.2726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,327.04*73
2024-08-18T03:28:47.2723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,327.06*76
2024-08-18T03:28:48.2721948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,327.16*7D
2024-08-18T03:28:49.2719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,327.26*57
2024-08-18T03:28:50.2717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,327.22*7A
2024-08-18T03:28:51.2716279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,327.10*7E
2024-08-18T03:28:52.2715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,327.04*74
2024-08-18T03:28:53.2736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,327.10*76
2024-08-18T03:28:54.2734161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,327.26*55
2024-08-18T03:28:55.2775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,327.39*5E
2024-08-18T03:28:56.2773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,327.39*72
2024-08-18T03:28:57.2771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,327.29*57
2024-08-18T03:28:58.2769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,327.18*7F
2024-08-18T03:28:59.2767840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,327.08*76
2024-08-18T03:29:00.2782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,327.00*7D
2024-08-18T03:29:01.2780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,327.14*57
2024-08-18T03:29:02.2778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,327.31*50
2024-08-18T03:29:03.2776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,327.34*78
2024-08-18T03:29:04.2774538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,327.29*7E
2024-08-18T03:29:05.2772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,327.19*78
2024-08-18T03:29:06.2769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,327.17*7D
2024-08-18T03:29:07.2767453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,327.33*51
2024-08-18T03:29:08.2821390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,327.49*56
2024-08-18T03:29:09.2820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,327.52*75
2024-08-18T03:29:10.2818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,327.44*55
2024-08-18T03:29:11.2709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,327.33*5B
2024-08-18T03:29:12.2707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,327.28*78
2024-08-18T03:29:13.2705340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,327.25*7D
2024-08-18T03:29:14.2859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,327.18*77
2024-08-18T03:29:15.2701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,327.19*77
2024-08-18T03:29:16.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,327.32*52
2024-08-18T03:29:17.2697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,327.40*7B
2024-08-18T03:29:18.2850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,327.34*77
2024-08-18T03:29:19.2848315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,327.31*72
2024-08-18T03:29:20.2847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,327.24*77
2024-08-18T03:29:21.2845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,327.13*7B
2024-08-18T03:29:22.2720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,327.19*54
2024-08-18T03:29:23.2718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,327.37*5B
2024-08-18T03:29:24.2716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,327.46*79
2024-08-18T03:29:25.2715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,327.43*5F
2024-08-18T03:29:26.2711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,327.33*56
2024-08-18T03:29:27.2739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,327.19*77
2024-08-18T03:29:28.2738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,327.08*71
2024-08-18T03:29:29.2736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,327.05*74
2024-08-18T03:29:30.2734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,327.09*5A
2024-08-18T03:29:31.2732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,327.12*50
2024-08-18T03:29:32.2731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,327.15*78
2024-08-18T03:29:33.2728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,327.23*71
2024-08-18T03:29:34.2726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,327.34*76
2024-08-18T03:29:35.2724387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,327.37*7E
2024-08-18T03:29:36.2722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,327.35*7A
2024-08-18T03:29:37.2767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,327.31*75
2024-08-18T03:29:38.2766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,327.21*75
2024-08-18T03:29:39.2763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,327.21*79
2024-08-18T03:29:40.2761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,327.32*7E
2024-08-18T03:29:41.2760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,327.33*7B
2024-08-18T03:29:42.2758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,327.24*7D
2024-08-18T03:29:43.2830669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,327.22*7E
2024-08-18T03:29:44.2829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,327.25*7A
2024-08-18T03:29:45.2826737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,327.21*70
2024-08-18T03:29:46.2824418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,327.16*7E
2024-08-18T03:29:47.2822931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,327.25*7E
2024-08-18T03:29:48.2819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,327.35*7F
2024-08-18T03:29:49.2817886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,327.26*7E
2024-08-18T03:29:50.2816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,327.09*79
2024-08-18T03:29:51.2814240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,327.09*78
2024-08-18T03:29:52.2812888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,327.21*78
2024-08-18T03:29:53.2810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,327.30*74
2024-08-18T03:29:54.2808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,327.26*78
2024-08-18T03:29:55.2797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,327.19*73
2024-08-18T03:29:56.2795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,327.17*55
2024-08-18T03:29:57.2825470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,327.17*78
2024-08-18T03:29:58.2824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,327.19*77
2024-08-18T03:29:59.2740228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,327.23*7D
2024-08-18T03:30:00.2738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,327.20*7D
2024-08-18T03:30:01.2735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,327.21*7A
2024-08-18T03:30:02.2751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,327.31*7B
2024-08-18T03:30:03.2771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,327.35*77
2024-08-18T03:30:04.2770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,327.30*71
2024-08-18T03:30:05.2767580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,327.22*75
2024-08-18T03:30:06.2765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,327.17*7E
2024-08-18T03:30:07.2763599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,327.13*7C
2024-08-18T03:30:08.2812024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,327.10*78
2024-08-18T03:30:09.2809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,327.16*7B
2024-08-18T03:30:10.2807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,327.27*51
2024-08-18T03:30:11.2804704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,327.31*7C
2024-08-18T03:30:12.2803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,327.30*7B
2024-08-18T03:30:13.2800315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,327.21*77
2024-08-18T03:30:14.2799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,327.17*76
2024-08-18T03:30:15.2797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,327.20*7A
2024-08-18T03:30:16.2795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,327.26*51
2024-08-18T03:30:17.2792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,327.31*5F
2024-08-18T03:30:18.2791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,327.27*72
2024-08-18T03:30:19.2815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,327.18*7F
2024-08-18T03:30:20.2814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,327.16*71
2024-08-18T03:30:21.2813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,327.12*7D
2024-08-18T03:30:22.2810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,327.07*70
2024-08-18T03:30:23.2808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,327.15*50
2024-08-18T03:30:24.2805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,327.29*71
2024-08-18T03:30:25.2845633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,327.36*73
2024-08-18T03:30:26.2843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,327.37*79
2024-08-18T03:30:27.2841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,327.36*73
2024-08-18T03:30:28.2813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,327.38*55
2024-08-18T03:30:29.2811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,327.41*57
2024-08-18T03:30:30.2871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,327.35*77
2024-08-18T03:30:31.2808043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,327.29*5F
2024-08-18T03:30:32.2805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,327.33*5A
2024-08-18T03:30:33.2803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,327.37*55
2024-08-18T03:30:34.2801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,327.33*52
2024-08-18T03:30:35.2799289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,327.30*50
2024-08-18T03:30:36.2798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,327.30*71
2024-08-18T03:30:37.2796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,327.27*78
2024-08-18T03:30:38.2793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,327.30*7C
2024-08-18T03:30:39.2792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,327.36*75
2024-08-18T03:30:40.2809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,327.37*59
2024-08-18T03:30:41.2764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,327.44*5A
2024-08-18T03:30:42.2761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,327.55*7D
2024-08-18T03:30:43.2788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,327.51*57
2024-08-18T03:30:44.2721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,327.36*50
2024-08-18T03:30:45.2788969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,327.26*5D
2024-08-18T03:30:46.2787925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,327.20*7E
2024-08-18T03:30:47.2784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,327.15*72
2024-08-18T03:30:48.2783059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,327.18*7F
2024-08-18T03:30:49.2781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,327.24*7D
2024-08-18T03:30:50.2823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,327.21*7E
2024-08-18T03:30:51.2821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,327.19*70
2024-08-18T03:30:52.2819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,327.23*77
2024-08-18T03:30:53.2817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,327.23*77
2024-08-18T03:30:54.2815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,327.23*7E
2024-08-18T03:30:55.2813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,327.28*70
2024-08-18T03:30:56.2811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,327.31*52
2024-08-18T03:30:57.2808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,327.36*56
2024-08-18T03:30:58.2807025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,327.42*70
2024-08-18T03:30:59.2805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,327.43*7C
2024-08-18T03:31:00.2803195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,327.35*74
2024-08-18T03:31:01.2801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,327.23*71
2024-08-18T03:31:02.2799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,327.14*76
2024-08-18T03:31:03.2797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,327.08*73
2024-08-18T03:31:04.2795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,327.07*53
2024-08-18T03:31:05.2822767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,327.06*55
2024-08-18T03:31:06.2820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,327.09*70
2024-08-18T03:31:07.2818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,327.20*79
2024-08-18T03:31:08.2816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,327.24*71
2024-08-18T03:31:09.2814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,327.22*56
2024-08-18T03:31:10.2846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,327.19*5F
2024-08-18T03:31:11.2688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,327.18*75
2024-08-18T03:31:12.2842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,327.14*73
2024-08-18T03:31:13.2759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,327.08*78
2024-08-18T03:31:14.2757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,327.00*7E
2024-08-18T03:31:15.2781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,326.92*72
2024-08-18T03:31:16.2819685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,326.82*78
2024-08-18T03:31:17.2749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,326.77*7F
2024-08-18T03:31:18.2747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,326.81*73
2024-08-18T03:31:19.2743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,326.81*75
2024-08-18T03:31:20.2742988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,326.73*76
2024-08-18T03:31:21.2740852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,326.68*52
2024-08-18T03:31:22.2739610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,326.73*7E
2024-08-18T03:31:23.2736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,326.84*79
2024-08-18T03:31:24.2823777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,326.87*5A
2024-08-18T03:31:25.2821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,326.86*5F
2024-08-18T03:31:26.2723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,326.98*72
2024-08-18T03:31:27.2727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,327.08*71
2024-08-18T03:31:28.2719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,327.10*7F
2024-08-18T03:31:29.2787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,327.10*78
2024-08-18T03:31:30.2784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,327.07*7C
2024-08-18T03:31:31.2781991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,327.02*79
2024-08-18T03:31:32.2782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,326.99*7A
2024-08-18T03:31:33.2779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,326.98*7B
2024-08-18T03:31:34.2777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,327.03*72
2024-08-18T03:31:35.2774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,327.12*57
2024-08-18T03:31:36.2834946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,327.22*5D
2024-08-18T03:31:37.2833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,327.30*75
2024-08-18T03:31:38.2830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,327.27*77
2024-08-18T03:31:39.2827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,327.23*7A
2024-08-18T03:31:40.2738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,327.19*75
2024-08-18T03:31:41.2736606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,327.10*7F
2024-08-18T03:31:42.2734802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,327.06*76
2024-08-18T03:31:43.2839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,327.13*56
2024-08-18T03:31:44.2838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,327.19*5F
2024-08-18T03:31:45.2835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,327.24*7B
2024-08-18T03:31:46.2833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,327.25*78
2024-08-18T03:31:47.2830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,327.15*71
2024-08-18T03:31:48.2829258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,326.99*7D
2024-08-18T03:31:49.2827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,326.87*74
2024-08-18T03:31:50.2826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,326.84*77
2024-08-18T03:31:51.2725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,326.87*75
2024-08-18T03:31:52.2722334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,326.96*50
2024-08-18T03:31:53.2721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,327.05*7D
2024-08-18T03:31:54.2719129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,326.95*79
2024-08-18T03:31:55.2767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,326.73*76
2024-08-18T03:31:56.2765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,326.72*7F
2024-08-18T03:31:57.2762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,326.91*74
2024-08-18T03:31:58.2761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,327.04*5C
2024-08-18T03:31:59.2729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,327.00*7A
2024-08-18T03:32:00.2726808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,326.92*73
2024-08-18T03:32:01.2725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,326.90*75
2024-08-18T03:32:02.2723702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,326.90*74
2024-08-18T03:32:03.2721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,326.87*50
2024-08-18T03:32:04.2720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,326.88*78
2024-08-18T03:32:05.2717765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,326.88*57
2024-08-18T03:32:06.2715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,326.76*5A
2024-08-18T03:32:07.2713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,326.66*52
2024-08-18T03:32:08.2720282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,326.65*7E
2024-08-18T03:32:09.2709893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,326.72*54
2024-08-18T03:32:10.2745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,326.82*55
2024-08-18T03:32:11.2768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,326.90*5E
2024-08-18T03:32:12.2807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,326.92*7D
2024-08-18T03:32:13.2806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,326.95*7B
2024-08-18T03:32:14.2803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,326.98*7C
2024-08-18T03:32:15.2783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,326.97*76
2024-08-18T03:32:16.2781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,326.95*75
2024-08-18T03:32:17.2824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,326.90*75
2024-08-18T03:32:18.2822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,326.96*76
2024-08-18T03:32:19.2819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,327.05*76
2024-08-18T03:32:20.2818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,327.05*57
2024-08-18T03:32:21.2816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,326.97*7F
2024-08-18T03:32:22.2740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,326.90*77
2024-08-18T03:32:23.2781341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,326.89*73
2024-08-18T03:32:24.2778588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,327.00*75
2024-08-18T03:32:25.2777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,327.12*75
2024-08-18T03:32:26.2775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,327.19*75
2024-08-18T03:32:27.2773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,327.19*52
2024-08-18T03:32:28.2771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,327.17*51
2024-08-18T03:32:29.2769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,327.12*76
2024-08-18T03:32:30.2768997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,327.05*7B
2024-08-18T03:32:31.2814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,327.03*7B
2024-08-18T03:32:32.2812759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,327.05*7B
2024-08-18T03:32:33.2826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,327.13*79
2024-08-18T03:32:34.2825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,327.15*74
2024-08-18T03:32:35.2822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,327.05*70
2024-08-18T03:32:36.2821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,327.02*7E
2024-08-18T03:32:37.2819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,327.07*75
2024-08-18T03:32:38.2818493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,327.13*74
2024-08-18T03:32:39.2815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,327.28*72
2024-08-18T03:32:40.2813672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,327.43*73
2024-08-18T03:32:41.2812038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,327.41*5C
2024-08-18T03:32:42.2859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,327.31*7E
2024-08-18T03:32:43.2730473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,327.30*71
2024-08-18T03:32:44.2753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,327.37*7A
2024-08-18T03:32:45.2750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,327.40*7F
2024-08-18T03:32:46.2749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,327.34*7E
2024-08-18T03:32:47.2746774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,327.28*7E
2024-08-18T03:32:48.2744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,327.24*73
2024-08-18T03:32:49.2742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,327.24*7A
2024-08-18T03:32:50.2741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,327.34*75
2024-08-18T03:32:51.2739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,327.47*52
2024-08-18T03:32:52.2757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,327.54*55
2024-08-18T03:32:53.2830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,327.58*7B
2024-08-18T03:32:54.2828497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,327.66*7E
2024-08-18T03:32:55.2826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,327.73*7B
2024-08-18T03:32:56.2824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,327.72*76
2024-08-18T03:32:57.2822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,327.67*76
2024-08-18T03:32:58.2820762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,327.65*56
2024-08-18T03:32:59.2818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,327.59*7F
2024-08-18T03:33:00.2815569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,327.57*7E
2024-08-18T03:33:01.2814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,327.64*71
2024-08-18T03:33:02.2812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,327.61*71
2024-08-18T03:33:03.2810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,327.46*7D
2024-08-18T03:33:04.2807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,327.40*76
2024-08-18T03:33:05.2805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,327.48*78
2024-08-18T03:33:06.2834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,327.61*7D
2024-08-18T03:33:07.2802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,327.74*55
2024-08-18T03:33:08.2799592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,327.67*50
2024-08-18T03:33:09.2817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,327.51*52
2024-08-18T03:33:10.2815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,327.45*76
2024-08-18T03:33:11.2813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,327.45*78
2024-08-18T03:33:12.2811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,327.40*70
2024-08-18T03:33:13.2912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,327.38*73
2024-08-18T03:33:14.2853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,327.39*78
2024-08-18T03:33:15.2731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,327.40*71
2024-08-18T03:33:16.2764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,327.44*71
2024-08-18T03:33:17.2762265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,327.44*7C
2024-08-18T03:33:18.2759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,327.37*7D
2024-08-18T03:33:19.2758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,327.26*71
2024-08-18T03:33:20.2756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,327.19*77
2024-08-18T03:33:21.2754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,327.24*78
2024-08-18T03:33:22.2752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,327.34*5D
2024-08-18T03:33:23.2751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,327.39*5D
2024-08-18T03:33:24.2748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,327.34*74
2024-08-18T03:33:25.2746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,327.25*74
2024-08-18T03:33:26.2744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,327.15*7D
2024-08-18T03:33:27.2742426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,327.10*7A
2024-08-18T03:33:28.2740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,327.15*52
2024-08-18T03:33:29.2831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,327.23*51
2024-08-18T03:33:30.2828154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,327.27*7C
2024-08-18T03:33:31.2825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,327.26*5B
2024-08-18T03:33:32.2824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,327.20*77
2024-08-18T03:33:33.2822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,327.22*7E
2024-08-18T03:33:34.2821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,327.29*78
2024-08-18T03:33:35.2855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,327.29*74
2024-08-18T03:33:36.2852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,327.23*7D
2024-08-18T03:33:37.2851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,327.21*76
2024-08-18T03:33:38.2851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,327.20*78
2024-08-18T03:33:39.2848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,327.13*7F
2024-08-18T03:33:40.2845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,327.03*7E
2024-08-18T03:33:41.2843299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,327.00*7C
2024-08-18T03:33:42.2841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,327.08*53
2024-08-18T03:33:43.2840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,327.18*59
2024-08-18T03:33:44.2739547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,327.23*71
2024-08-18T03:33:45.2737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,327.23*70
2024-08-18T03:33:46.2772493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,327.20*71
2024-08-18T03:33:47.2771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,327.15*7A
2024-08-18T03:33:48.2811860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,327.12*78
2024-08-18T03:33:49.2811442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,327.21*5D
2024-08-18T03:33:50.2718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,327.27*77
2024-08-18T03:33:51.2718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,327.23*71
2024-08-18T03:33:52.2715481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,327.14*5B
2024-08-18T03:33:53.2870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,327.05*7C
2024-08-18T03:33:54.2868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,327.02*7D
2024-08-18T03:33:55.2866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,327.09*76
2024-08-18T03:33:56.2732576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,327.25*5E
2024-08-18T03:33:57.2730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,327.40*54
2024-08-18T03:33:58.2729102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,327.39*7F
2024-08-18T03:33:59.2727459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,327.25*7E
2024-08-18T03:34:00.2724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,327.17*7B
2024-08-18T03:34:01.2723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,327.17*77
2024-08-18T03:34:02.2719904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,327.22*79
2024-08-18T03:34:03.2717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,327.25*74
2024-08-18T03:34:04.2716598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,327.19*5D
2024-08-18T03:34:05.2714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,327.16*50
2024-08-18T03:34:06.2712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,327.17*51
2024-08-18T03:34:07.2866507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,327.16*78
2024-08-18T03:34:08.2708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,327.20*7F
2024-08-18T03:34:09.2706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,327.32*56
2024-08-18T03:34:10.2704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,327.39*54
2024-08-18T03:34:11.2857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,327.36*7D
2024-08-18T03:34:12.2856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,327.33*77
2024-08-18T03:34:13.2855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,327.37*7D
2024-08-18T03:34:14.2852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,327.43*7C
2024-08-18T03:34:15.2851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,327.47*73
2024-08-18T03:34:16.2848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,327.50*7E
2024-08-18T03:34:17.2847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,327.50*7A
2024-08-18T03:34:18.2713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,327.44*5F
2024-08-18T03:34:19.2729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,327.41*53
2024-08-18T03:34:20.2728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,327.44*7A
2024-08-18T03:34:21.2727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,327.43*70
2024-08-18T03:34:22.2724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,327.33*7C
2024-08-18T03:34:23.2721956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,327.26*77
2024-08-18T03:34:24.2720927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,327.28*70
2024-08-18T03:34:25.2719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,327.37*59
2024-08-18T03:34:26.2716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,327.47*5A
2024-08-18T03:34:27.2715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,327.55*51
2024-08-18T03:34:28.2869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,327.56*7D
2024-08-18T03:34:29.2867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,327.47*75
2024-08-18T03:34:30.2865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,327.37*7F
2024-08-18T03:34:31.2738613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,327.40*78
2024-08-18T03:34:32.2736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,327.51*53
2024-08-18T03:34:33.2739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,327.55*50
2024-08-18T03:34:34.2732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,327.54*74
2024-08-18T03:34:35.2760030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,327.49*73
2024-08-18T03:34:36.2757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,327.45*77
2024-08-18T03:34:37.2755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,327.39*70
2024-08-18T03:34:38.2753768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,327.29*7A
2024-08-18T03:34:39.2751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,327.20*7C
2024-08-18T03:34:40.2750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,327.15*72
2024-08-18T03:34:41.2747927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,327.17*5C
2024-08-18T03:34:42.2745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,327.24*5E
2024-08-18T03:34:43.2744141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,327.29*79
2024-08-18T03:34:44.2742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,327.28*75
2024-08-18T03:34:45.2739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,327.24*78
2024-08-18T03:34:46.2738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,327.24*77
2024-08-18T03:34:47.2807321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,327.27*75
2024-08-18T03:34:48.2805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,327.37*78
2024-08-18T03:34:49.2855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,327.45*7C
2024-08-18T03:34:50.2749255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,327.43*56
2024-08-18T03:34:51.2808044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,327.39*5B
2024-08-18T03:34:52.2805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,327.29*78
2024-08-18T03:34:53.2804347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,327.14*7A
2024-08-18T03:34:54.2801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,327.02*7D
2024-08-18T03:34:55.2800026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,327.01*74
2024-08-18T03:34:56.2819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,327.09*58
2024-08-18T03:34:57.2714764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,327.14*7B
2024-08-18T03:34:58.2867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,327.21*71
2024-08-18T03:34:59.2866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,327.33*74
2024-08-18T03:35:00.2864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,327.37*70
2024-08-18T03:35:01.2862315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,327.31*7D
2024-08-18T03:35:02.2859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,327.33*7F
2024-08-18T03:35:03.2745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,327.43*7D
2024-08-18T03:35:04.2743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,327.40*56
2024-08-18T03:35:05.2741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,327.27*55
2024-08-18T03:35:06.2739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,327.20*5C
2024-08-18T03:35:07.2737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,327.19*72
2024-08-18T03:35:08.2735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,327.21*78
2024-08-18T03:35:09.2733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,327.23*7E
2024-08-18T03:35:10.2731842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,327.24*7A
2024-08-18T03:35:11.2729709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,327.23*70
2024-08-18T03:35:12.2727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,327.21*70
2024-08-18T03:35:13.2725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,327.12*79
2024-08-18T03:35:14.2723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,327.05*7D
2024-08-18T03:35:15.2721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,327.12*7E
2024-08-18T03:35:16.2771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,327.19*77
2024-08-18T03:35:17.2873669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,327.16*7E
2024-08-18T03:35:18.2871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,327.23*70
2024-08-18T03:35:19.2869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,327.33*7C
2024-08-18T03:35:20.2755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,327.30*7C
2024-08-18T03:35:21.2788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,327.23*7F
2024-08-18T03:35:22.2823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,327.19*74
2024-08-18T03:35:23.2822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,327.20*79
2024-08-18T03:35:24.2819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,327.20*7C
2024-08-18T03:35:25.2816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,327.11*7F
2024-08-18T03:35:26.2815274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,327.02*79
2024-08-18T03:35:27.2813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,326.99*7E
2024-08-18T03:35:28.2811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,327.00*7E
2024-08-18T03:35:29.2809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,327.08*7F
2024-08-18T03:35:30.2807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,327.25*55
2024-08-18T03:35:31.2805548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,327.33*5C
2024-08-18T03:35:32.2827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,327.30*7D
2024-08-18T03:35:33.2863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,327.33*7F
2024-08-18T03:35:34.2839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,327.41*7D
2024-08-18T03:35:35.2836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,327.46*7B
2024-08-18T03:35:36.2861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,327.43*78
2024-08-18T03:35:37.2860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,327.35*56
2024-08-18T03:35:38.2857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,327.26*5B
2024-08-18T03:35:39.2855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,327.24*7F
2024-08-18T03:35:40.2853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,327.26*7C
2024-08-18T03:35:41.2853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,327.30*7A
2024-08-18T03:35:42.2850338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,327.31*52
2024-08-18T03:35:43.2848787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,327.30*74
2024-08-18T03:35:44.2846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,327.32*7B
2024-08-18T03:35:45.2844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,327.41*78
2024-08-18T03:35:46.2841956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,327.47*7E
2024-08-18T03:35:47.2841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,327.47*7E
2024-08-18T03:35:48.2839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,327.48*74
2024-08-18T03:35:49.2836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,327.52*79
2024-08-18T03:35:50.2864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,327.53*5C
2024-08-18T03:35:51.2860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,327.54*7F
2024-08-18T03:35:52.2859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,327.51*74
2024-08-18T03:35:53.2857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,327.42*7C
2024-08-18T03:35:54.2776907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,327.40*7E
2024-08-18T03:35:55.2775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,327.45*7B
2024-08-18T03:35:56.2773482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,327.44*7F
2024-08-18T03:35:57.2771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,327.40*7F
2024-08-18T03:35:58.2805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,327.40*51
2024-08-18T03:35:59.2804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,327.39*71
2024-08-18T03:36:00.2802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,327.38*75
2024-08-18T03:36:01.2800358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,327.45*71
2024-08-18T03:36:02.2798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,327.52*70
2024-08-18T03:36:03.2796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,327.51*79
2024-08-18T03:36:04.2850772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,327.54*7B
2024-08-18T03:36:05.2847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,327.61*78
2024-08-18T03:36:06.2845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,327.62*79
2024-08-18T03:36:07.2843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,327.58*77
2024-08-18T03:36:08.2842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,327.54*74
2024-08-18T03:36:09.2839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,327.54*7C
2024-08-18T03:36:10.2837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,327.52*51
2024-08-18T03:36:11.2835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,327.50*50
2024-08-18T03:36:12.2833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,327.47*76
2024-08-18T03:36:13.2865934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,327.47*7A
2024-08-18T03:36:14.2748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,327.47*7F
2024-08-18T03:36:15.2746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,327.46*7F
2024-08-18T03:36:16.2743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,327.53*70
2024-08-18T03:36:17.2742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,327.58*71
2024-08-18T03:36:18.2772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,327.56*7F
2024-08-18T03:36:19.2771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,327.56*7A
2024-08-18T03:36:20.2770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,327.58*50
2024-08-18T03:36:21.2768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,327.55*54
2024-08-18T03:36:22.2767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,327.43*55
2024-08-18T03:36:23.2764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,327.31*5E
2024-08-18T03:36:24.2761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,327.28*75
2024-08-18T03:36:25.2759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,327.29*77
2024-08-18T03:36:26.2778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,327.29*70
2024-08-18T03:36:27.2788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,327.30*7A
2024-08-18T03:36:28.2774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,327.36*77
2024-08-18T03:36:29.2771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,327.34*7B
2024-08-18T03:36:30.2770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,327.24*7A
2024-08-18T03:36:31.2768590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,327.30*7B
2024-08-18T03:36:32.2766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,327.52*51
2024-08-18T03:36:33.2764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,327.69*5B
2024-08-18T03:36:34.2762297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,327.66*51
2024-08-18T03:36:35.2815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,327.49*52
2024-08-18T03:36:36.2854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,327.38*5C
2024-08-18T03:36:37.2855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,327.34*71
2024-08-18T03:36:38.2853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,327.38*5A
2024-08-18T03:36:39.2716642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,327.44*57
2024-08-18T03:36:40.2870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,327.44*7F
2024-08-18T03:36:41.2869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,327.39*79
2024-08-18T03:36:42.2867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,327.37*7D
2024-08-18T03:36:43.2735083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,327.40*79
2024-08-18T03:36:44.2770825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,327.46*57
2024-08-18T03:36:45.2769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,327.60*56
2024-08-18T03:36:46.2767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,327.73*56
2024-08-18T03:36:47.2787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,327.75*53
2024-08-18T03:36:48.2784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,327.75*5A
2024-08-18T03:36:49.2783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,327.80*73
2024-08-18T03:36:50.2780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,327.79*58
2024-08-18T03:36:51.2839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,327.74*55
2024-08-18T03:36:52.2838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,327.68*72
2024-08-18T03:36:53.2864325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,327.59*72
2024-08-18T03:36:54.2732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,327.57*77
2024-08-18T03:36:55.2729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,327.64*71
2024-08-18T03:36:56.2728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,327.69*76
2024-08-18T03:36:57.2726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,327.72*55
2024-08-18T03:36:58.2724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,327.67*52
2024-08-18T03:36:59.2878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,327.58*7F
2024-08-18T03:37:00.2877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,327.52*73
2024-08-18T03:37:01.2875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,327.53*70
2024-08-18T03:37:02.2872796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,327.61*7C
2024-08-18T03:37:03.2871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,327.69*5D
2024-08-18T03:37:04.2712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,327.67*5F
2024-08-18T03:37:05.2866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,327.62*77
2024-08-18T03:37:06.2864850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,327.61*7A
2024-08-18T03:37:07.2863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,327.55*7A
2024-08-18T03:37:08.2860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,327.48*7C
2024-08-18T03:37:09.2858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,327.44*7D
2024-08-18T03:37:10.2856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,327.43*76
2024-08-18T03:37:11.2723491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,327.45*7B
2024-08-18T03:37:12.2877898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,327.44*7C
2024-08-18T03:37:13.2875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,327.39*74
2024-08-18T03:37:14.2874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,327.32*78
2024-08-18T03:37:15.2871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,327.28*76
2024-08-18T03:37:16.2869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,327.33*7B
2024-08-18T03:37:17.2867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,327.44*76
2024-08-18T03:37:18.2865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,327.60*7C
2024-08-18T03:37:19.2766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,327.63*7A
2024-08-18T03:37:20.2765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,327.49*51
2024-08-18T03:37:21.2762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,327.39*5B
2024-08-18T03:37:22.2761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,327.37*7A
2024-08-18T03:37:23.2817697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,327.40*78
2024-08-18T03:37:24.2815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,327.40*71
2024-08-18T03:37:25.2853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,327.30*74
2024-08-18T03:37:26.2852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,327.17*72
2024-08-18T03:37:27.2785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,327.18*74
2024-08-18T03:37:28.2838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,327.29*75
2024-08-18T03:37:29.2836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,327.37*7A
2024-08-18T03:37:30.2835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,327.39*5E
2024-08-18T03:37:31.2832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,327.37*7D
2024-08-18T03:37:32.2830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,327.34*77
2024-08-18T03:37:33.2828736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,327.30*7A
2024-08-18T03:37:34.2826635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,327.34*7C
2024-08-18T03:37:35.2825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,327.42*5E
2024-08-18T03:37:36.2823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,327.48*50
2024-08-18T03:37:37.2821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,327.49*75
2024-08-18T03:37:38.2819647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,327.42*7A
2024-08-18T03:37:39.2817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,327.33*78
2024-08-18T03:37:40.2854006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,327.27*76
2024-08-18T03:37:41.2873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,327.28*7D
2024-08-18T03:37:42.2715045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,327.29*74
2024-08-18T03:37:43.2868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,327.18*76
2024-08-18T03:37:44.2866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,327.06*7D
2024-08-18T03:37:45.2864746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,327.04*71
2024-08-18T03:37:46.2863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,327.06*77
2024-08-18T03:37:47.2861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,327.03*75
2024-08-18T03:37:48.2859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,326.98*74
2024-08-18T03:37:49.2858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,326.90*75
2024-08-18T03:37:50.2855542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,326.81*77
2024-08-18T03:37:51.2853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,326.73*7E
2024-08-18T03:37:52.2733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,326.57*79
2024-08-18T03:37:53.2886653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,326.39*7B
2024-08-18T03:37:54.2884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,326.25*71
2024-08-18T03:37:55.2800585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,326.07*7F
2024-08-18T03:37:56.2838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,325.89*7E
2024-08-18T03:37:57.2835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,325.71*7C
2024-08-18T03:37:58.2833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,325.60*72
2024-08-18T03:37:59.2832589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,325.56*7D
2024-08-18T03:38:00.2830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,325.45*79
2024-08-18T03:38:01.2855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,325.31*77
2024-08-18T03:38:02.2852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,325.21*7B
2024-08-18T03:38:03.2850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,325.10*7A
2024-08-18T03:38:04.2848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,325.00*7C
2024-08-18T03:38:05.2848570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,324.91*59
2024-08-18T03:38:06.2844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,324.84*7C
2024-08-18T03:38:07.2843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,324.81*7A
2024-08-18T03:38:08.2886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,324.77*7C
2024-08-18T03:38:09.2884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,324.68*73
2024-08-18T03:38:10.2883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,324.64*7F
2024-08-18T03:38:11.2763882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,324.58*7F
2024-08-18T03:38:12.2760718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,324.50*57
2024-08-18T03:38:13.2760363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,324.46*7F
2024-08-18T03:38:14.2757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,324.49*75
2024-08-18T03:38:15.2785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,324.54*7A
2024-08-18T03:38:16.2753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,324.55*7D
2024-08-18T03:38:17.2751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,324.54*7D
2024-08-18T03:38:18.2750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,324.45*7F
2024-08-18T03:38:19.2747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,324.31*79
2024-08-18T03:38:20.2747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,324.29*76
2024-08-18T03:38:21.2744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,324.37*79
2024-08-18T03:38:22.2742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,324.43*74
2024-08-18T03:38:23.2741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,324.47*52
2024-08-18T03:38:24.2738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,324.44*5B
2024-08-18T03:38:25.2736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,324.28*5F
2024-08-18T03:38:26.2734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,324.17*72
2024-08-18T03:38:27.2888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,324.22*79
2024-08-18T03:38:28.2731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,324.25*55
2024-08-18T03:38:29.2728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,324.24*5A
2024-08-18T03:38:30.2727033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,324.21*7C
2024-08-18T03:38:31.2880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,324.17*77
2024-08-18T03:38:32.2741235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,324.17*73
2024-08-18T03:38:33.2739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,324.24*7F
2024-08-18T03:38:34.2737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,324.35*52
2024-08-18T03:38:35.2735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,324.45*51
2024-08-18T03:38:36.2732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,324.46*50
2024-08-18T03:38:37.2731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,324.30*54
2024-08-18T03:38:38.2790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,324.18*71
2024-08-18T03:38:39.2788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,324.16*79
2024-08-18T03:38:40.2785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,324.19*7D
2024-08-18T03:38:41.2784960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,324.26*55
2024-08-18T03:38:42.2783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,324.26*59
2024-08-18T03:38:43.2780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,324.25*7F
2024-08-18T03:38:44.2778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,324.25*75
2024-08-18T03:38:45.2776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,324.26*7D
2024-08-18T03:38:46.2774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,324.31*71
2024-08-18T03:38:47.2773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,324.31*77
2024-08-18T03:38:48.2770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,324.27*54
2024-08-18T03:38:49.2768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,324.24*51
2024-08-18T03:38:50.2765747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,324.24*7E
2024-08-18T03:38:51.2766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,324.28*71
2024-08-18T03:38:52.2762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,324.34*5C
2024-08-18T03:38:53.2760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,324.34*7A
2024-08-18T03:38:54.2759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,324.30*7D
2024-08-18T03:38:55.2756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,324.30*7E
2024-08-18T03:38:56.2754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,324.31*73
2024-08-18T03:38:57.2776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,324.33*7F
2024-08-18T03:38:58.2774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,324.40*7E
2024-08-18T03:38:59.2773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,324.48*5C
2024-08-18T03:39:00.2770814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,324.47*57
2024-08-18T03:39:01.2768682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,324.38*54
2024-08-18T03:39:02.2767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,324.27*75
2024-08-18T03:39:03.2764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,324.18*71
2024-08-18T03:39:04.2763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,324.15*71
2024-08-18T03:39:05.2760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,324.17*53
2024-08-18T03:39:06.2770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,324.24*52
2024-08-18T03:39:07.2756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,324.26*7C
2024-08-18T03:39:08.2754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,324.13*59
2024-08-18T03:39:09.2752541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,324.03*71
2024-08-18T03:39:10.2750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,324.02*7F
2024-08-18T03:39:11.2846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,324.03*7F
2024-08-18T03:39:12.2879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,324.14*57
2024-08-18T03:39:13.2720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,324.28*58
2024-08-18T03:39:14.2769536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,324.28*7E
2024-08-18T03:39:15.2769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,324.26*7F
2024-08-18T03:39:16.2767064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,324.31*7A
2024-08-18T03:39:17.2764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,324.25*78
2024-08-18T03:39:18.2793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,324.10*7A
2024-08-18T03:39:19.2790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,324.04*7B
2024-08-18T03:39:20.2789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,324.07*78
2024-08-18T03:39:21.2787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,324.15*74
2024-08-18T03:39:22.2786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,324.19*74
2024-08-18T03:39:23.2783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,324.17*76
2024-08-18T03:39:24.2781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,324.17*75
2024-08-18T03:39:25.2779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,324.23*71
2024-08-18T03:39:26.2776101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,324.29*7B
2024-08-18T03:39:27.2774945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,324.34*7D
2024-08-18T03:39:28.2773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,324.43*79
2024-08-18T03:39:29.2804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,324.46*7B
2024-08-18T03:39:30.2801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,324.40*75
2024-08-18T03:39:31.2800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,324.34*7E
2024-08-18T03:39:32.2798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,324.29*72
2024-08-18T03:39:33.2796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,324.29*72
2024-08-18T03:39:34.2794896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,324.29*7C
2024-08-18T03:39:35.2792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,324.28*73
2024-08-18T03:39:36.2790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,324.27*7E
2024-08-18T03:39:37.2788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,324.29*71
2024-08-18T03:39:38.2786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,324.29*7D
2024-08-18T03:39:39.2784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,324.30*71
2024-08-18T03:39:40.2782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,324.36*71
2024-08-18T03:39:41.2780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,324.41*73
2024-08-18T03:39:42.2877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,324.48*74
2024-08-18T03:39:43.2875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,324.53*7D
2024-08-18T03:39:44.2851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,324.56*7E
2024-08-18T03:39:45.2848677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,324.49*58
2024-08-18T03:39:46.2847370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,324.39*7A
2024-08-18T03:39:47.2845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,324.30*7A
2024-08-18T03:39:48.2843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,324.24*71
2024-08-18T03:39:49.2841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,324.22*7E
2024-08-18T03:39:50.2839235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,324.21*76
2024-08-18T03:39:51.2837910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,324.16*7F
2024-08-18T03:39:52.2835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,324.11*7D
2024-08-18T03:39:53.2833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,324.14*7A
2024-08-18T03:39:54.2831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,324.18*7F
2024-08-18T03:39:55.2829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,324.23*55
2024-08-18T03:39:56.2826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,324.20*76
2024-08-18T03:39:57.2863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,324.13*7F
2024-08-18T03:39:58.2862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,324.13*75
2024-08-18T03:39:59.2826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,324.20*7B
2024-08-18T03:40:00.2727408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,324.23*53
2024-08-18T03:40:01.2725148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,324.24*57
2024-08-18T03:40:02.2890477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,324.18*71
2024-08-18T03:40:03.2876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,324.03*78
2024-08-18T03:40:04.2896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,323.92*7B
2024-08-18T03:40:05.2894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,323.91*76
2024-08-18T03:40:06.2736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,323.93*5C
2024-08-18T03:40:07.2734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,323.95*59
2024-08-18T03:40:08.2732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,324.00*56
2024-08-18T03:40:09.2886854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,323.99*5E
2024-08-18T03:40:10.2884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,323.93*77
2024-08-18T03:40:11.2767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,323.97*76
2024-08-18T03:40:12.2784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,324.06*52
2024-08-18T03:40:13.2801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,324.13*57
2024-08-18T03:40:14.2798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,324.23*72
2024-08-18T03:40:15.2797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,324.25*7A
2024-08-18T03:40:16.2794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,324.17*79
2024-08-18T03:40:17.2792955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,324.13*75
2024-08-18T03:40:18.2791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,324.12*7B
2024-08-18T03:40:19.2788911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,324.12*74
2024-08-18T03:40:20.2787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,324.14*7F
2024-08-18T03:40:21.2785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,324.19*79
2024-08-18T03:40:22.2784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,324.16*5B
2024-08-18T03:40:23.2782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,324.03*50
2024-08-18T03:40:24.2778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,323.94*72
2024-08-18T03:40:25.2777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,323.97*74
2024-08-18T03:40:26.2774923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,324.01*7D
2024-08-18T03:40:27.2773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,324.04*76
2024-08-18T03:40:28.2771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,324.08*7C
2024-08-18T03:40:29.2797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,324.11*7C
2024-08-18T03:40:30.2861079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,324.08*76
2024-08-18T03:40:31.2859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,324.04*7E
2024-08-18T03:40:32.2856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,324.06*75
2024-08-18T03:40:33.2881468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,324.11*5F
2024-08-18T03:40:34.2852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,324.11*7C
2024-08-18T03:40:35.2851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,324.11*73
2024-08-18T03:40:36.2874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,324.12*7A
2024-08-18T03:40:37.2872230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,324.17*7D
2024-08-18T03:40:38.2869389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,324.16*76
2024-08-18T03:40:39.2867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,324.09*77
2024-08-18T03:40:40.2866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,324.07*7F
2024-08-18T03:40:41.2915200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,324.10*7E
2024-08-18T03:40:42.2756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,324.15*79
2024-08-18T03:40:43.2753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,324.17*75
2024-08-18T03:40:44.2751814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,324.16*59
2024-08-18T03:40:45.2750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,324.17*56
2024-08-18T03:40:46.2748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,324.17*73
2024-08-18T03:40:47.2746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,324.20*71
2024-08-18T03:40:48.2900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,324.26*72
2024-08-18T03:40:49.2897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,324.29*7D
2024-08-18T03:40:50.2898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,324.29*7D
2024-08-18T03:40:51.2764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,324.23*7D
2024-08-18T03:40:52.2782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,324.16*71
2024-08-18T03:40:53.2779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,324.11*7D
2024-08-18T03:40:54.2778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,324.10*73
2024-08-18T03:40:55.2777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,324.15*7F
2024-08-18T03:40:56.2773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,324.19*7A
2024-08-18T03:40:57.2771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,324.19*70
2024-08-18T03:40:58.2804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,324.18*71
2024-08-18T03:40:59.2899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,324.13*76
2024-08-18T03:41:00.2897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,324.12*71
2024-08-18T03:41:01.2896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,324.18*75
2024-08-18T03:41:02.2865448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,324.28*78
2024-08-18T03:41:03.2749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,324.41*7E
2024-08-18T03:41:04.2747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,324.40*50
2024-08-18T03:41:05.2900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,324.24*7A
2024-08-18T03:41:06.2899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,324.12*74
2024-08-18T03:41:07.2897757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,324.08*71
2024-08-18T03:41:08.2896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,324.07*76
2024-08-18T03:41:09.2738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,324.13*55
2024-08-18T03:41:10.2736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,324.26*56
2024-08-18T03:41:11.2889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,324.35*7E
2024-08-18T03:41:12.2888342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,324.37*7D
2024-08-18T03:41:13.2886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,324.35*7A
2024-08-18T03:41:14.2883950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,324.34*7F
2024-08-18T03:41:15.2788327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,324.37*53
2024-08-18T03:41:16.2786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,324.39*56
2024-08-18T03:41:17.2784303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,324.41*78
2024-08-18T03:41:18.2782347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,324.42*79
2024-08-18T03:41:19.2779351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,324.40*71
2024-08-18T03:41:20.2779003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,324.38*75
2024-08-18T03:41:21.2776589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,324.44*7E
2024-08-18T03:41:22.2799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,324.54*5C
2024-08-18T03:41:23.2854399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,324.57*7D
2024-08-18T03:41:24.2853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,324.51*77
2024-08-18T03:41:25.2851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,324.44*7B
2024-08-18T03:41:26.2850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,324.50*79
2024-08-18T03:41:27.2848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,324.58*54
2024-08-18T03:41:28.2845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,324.58*72
2024-08-18T03:41:29.2767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,324.57*7B
2024-08-18T03:41:30.2814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,324.59*74
2024-08-18T03:41:31.2852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,324.53*76
2024-08-18T03:41:32.2849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,324.43*7C
2024-08-18T03:41:33.2848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,324.35*7D
2024-08-18T03:41:34.2846536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,324.39*73
2024-08-18T03:41:35.2843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,324.49*74
2024-08-18T03:41:36.2841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,324.47*72
2024-08-18T03:41:37.2840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,324.43*7D
2024-08-18T03:41:38.2838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,324.36*7A
2024-08-18T03:41:39.2837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,324.19*74
2024-08-18T03:41:40.2834718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,324.09*7E
2024-08-18T03:41:41.2832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,324.11*79
2024-08-18T03:41:42.2831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,324.16*7A
2024-08-18T03:41:43.2828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,324.19*74
2024-08-18T03:41:44.2827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,324.20*7E
2024-08-18T03:41:45.2850249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,324.20*7F
2024-08-18T03:41:46.2870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,324.22*77
2024-08-18T03:41:47.2901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,324.23*7A
2024-08-18T03:41:48.2898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,324.20*79
2024-08-18T03:41:49.2740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,324.13*51
2024-08-18T03:41:50.2893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,324.07*5C
2024-08-18T03:41:51.2737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,324.07*52
2024-08-18T03:41:52.2774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,324.06*79
2024-08-18T03:41:53.2772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,324.02*7B
2024-08-18T03:41:54.2768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,323.97*7D
2024-08-18T03:41:55.2768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,323.93*73
2024-08-18T03:41:56.2767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,323.93*74
2024-08-18T03:41:57.2764491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,323.99*59
2024-08-18T03:41:58.2762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,324.08*5A
2024-08-18T03:41:59.2760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,324.15*51
2024-08-18T03:42:00.2758185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,324.11*57
2024-08-18T03:42:01.2756797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,323.98*57
2024-08-18T03:42:02.2786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,323.98*7B
2024-08-18T03:42:03.2783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,324.07*7F
2024-08-18T03:42:04.2782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,324.17*51
2024-08-18T03:42:05.2780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,324.26*51
2024-08-18T03:42:06.2778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,324.24*76
2024-08-18T03:42:07.2776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,324.09*77
2024-08-18T03:42:08.2774486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,323.98*71
2024-08-18T03:42:09.2772539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,324.06*75
2024-08-18T03:42:10.2770648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,324.19*55
2024-08-18T03:42:11.2768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,324.30*56
2024-08-18T03:42:12.2765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,324.29*5F
2024-08-18T03:42:13.2764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,324.13*51
2024-08-18T03:42:14.2762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,324.05*55
2024-08-18T03:42:15.2760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,324.11*7B
2024-08-18T03:42:16.2758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,324.16*72
2024-08-18T03:42:17.2756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,324.19*5E
2024-08-18T03:42:18.2755476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,324.17*78
2024-08-18T03:42:19.2752246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,324.16*7F
2024-08-18T03:42:20.2906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,324.17*7B
2024-08-18T03:42:21.2746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,324.18*77
2024-08-18T03:42:22.2774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,324.20*7B
2024-08-18T03:42:23.2775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,324.20*7E
2024-08-18T03:42:24.2773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,324.19*73
2024-08-18T03:42:25.2769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,324.23*7D
2024-08-18T03:42:26.2768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,324.34*73
2024-08-18T03:42:27.2766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,324.43*54
2024-08-18T03:42:28.2764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,324.47*7C
2024-08-18T03:42:29.2763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,324.44*76
2024-08-18T03:42:30.2783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,324.34*79
2024-08-18T03:42:31.2781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,324.28*7C
2024-08-18T03:42:32.2779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,324.30*79
2024-08-18T03:42:33.2776590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,324.37*57
2024-08-18T03:42:34.2774980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,324.41*7C
2024-08-18T03:42:35.2773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,324.39*5A
2024-08-18T03:42:36.2771207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,324.31*71
2024-08-18T03:42:37.2769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,324.28*74
2024-08-18T03:42:38.2766387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,324.34*7B
2024-08-18T03:42:39.2788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,324.36*7A
2024-08-18T03:42:40.2786090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,324.37*7E
2024-08-18T03:42:41.2785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,324.43*5F
2024-08-18T03:42:42.2782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,324.50*5A
2024-08-18T03:42:43.2780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,324.65*59
2024-08-18T03:42:44.2778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,324.80*79
2024-08-18T03:42:45.2776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,324.78*7C
2024-08-18T03:42:46.2852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.25,324.61*53
2024-08-18T03:42:47.2850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,324.48*53
2024-08-18T03:42:48.2892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,324.44*56
2024-08-18T03:42:49.2842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,324.43*57
2024-08-18T03:42:50.2841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,324.42*55
2024-08-18T03:42:51.2838231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,324.46*71
2024-08-18T03:42:52.2836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,324.48*7A
2024-08-18T03:42:53.2834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,324.46*7F
2024-08-18T03:42:54.2833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,324.47*79
2024-08-18T03:42:55.2831044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,324.44*7B
2024-08-18T03:42:56.2829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,324.45*51
2024-08-18T03:42:57.2827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,324.50*53
2024-08-18T03:42:58.2825331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,324.55*52
2024-08-18T03:42:59.2865662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,324.56*52
2024-08-18T03:43:00.2864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,324.45*57
2024-08-18T03:43:01.2763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,324.35*7E
2024-08-18T03:43:02.2832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,324.34*7E
2024-08-18T03:43:03.2830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,324.36*79
2024-08-18T03:43:04.2828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,324.32*7A
2024-08-18T03:43:05.2826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,324.32*71
2024-08-18T03:43:06.2825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,324.38*7B
2024-08-18T03:43:07.2823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,324.43*75
2024-08-18T03:43:08.2820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,324.42*7D
2024-08-18T03:43:09.2819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,324.43*7F
2024-08-18T03:43:10.2894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,324.43*7C
2024-08-18T03:43:11.2891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,324.38*74
2024-08-18T03:43:12.2890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,324.32*55
2024-08-18T03:43:13.2888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,324.32*7F
2024-08-18T03:43:14.2886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,324.25*7C
2024-08-18T03:43:15.2884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,324.08*77
2024-08-18T03:43:16.2882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,323.98*7E
2024-08-18T03:43:17.2880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,323.94*70
2024-08-18T03:43:18.2878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,323.92*73
2024-08-18T03:43:19.2874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,323.96*73
2024-08-18T03:43:20.2811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,324.05*5A
2024-08-18T03:43:21.2808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,324.16*5F
2024-08-18T03:43:22.2806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,324.25*74
2024-08-18T03:43:23.2804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,324.28*70
2024-08-18T03:43:24.2802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,324.28*70
2024-08-18T03:43:25.2801251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,324.27*7A
2024-08-18T03:43:26.2799074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,324.24*78
2024-08-18T03:43:27.2796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,324.20*79
2024-08-18T03:43:28.2795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,324.18*72
2024-08-18T03:43:29.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,324.16*7F
2024-08-18T03:43:30.2820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,324.08*71
2024-08-18T03:43:31.2860654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,324.03*79
2024-08-18T03:43:32.2859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,324.01*5C
2024-08-18T03:43:33.2856967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,323.99*7E
2024-08-18T03:43:34.2855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,323.97*75
2024-08-18T03:43:35.2906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,323.96*7E
2024-08-18T03:43:36.2904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,323.97*72
2024-08-18T03:43:37.2745653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,324.06*53
2024-08-18T03:43:38.2744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,324.16*5F
2024-08-18T03:43:39.2741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,324.19*53
2024-08-18T03:43:40.2896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,324.17*7F
2024-08-18T03:43:41.2894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,324.13*71
2024-08-18T03:43:42.2893006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,324.12*7C
2024-08-18T03:43:43.2890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,324.18*72
2024-08-18T03:43:44.2755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,324.20*5A
2024-08-18T03:43:45.2909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,324.16*78
2024-08-18T03:43:46.2907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,324.13*75
2024-08-18T03:43:47.2906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,324.11*7D
2024-08-18T03:43:48.2792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,324.08*7E
2024-08-18T03:43:49.2790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,324.12*59
2024-08-18T03:43:50.2788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,324.22*55
2024-08-18T03:43:51.2786145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,324.31*53
2024-08-18T03:43:52.2770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,324.29*72
2024-08-18T03:43:53.2777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,324.18*73
2024-08-18T03:43:54.2774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,324.10*79
2024-08-18T03:43:55.2773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,324.11*7C
2024-08-18T03:43:56.2771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,324.14*5F
2024-08-18T03:43:57.2769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,324.20*51
2024-08-18T03:43:58.2767591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,324.23*50
2024-08-18T03:43:59.2836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,324.18*5E
2024-08-18T03:44:00.2835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,324.13*51
2024-08-18T03:44:01.2832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,324.08*7D
2024-08-18T03:44:02.2830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,324.06*79
2024-08-18T03:44:03.2829090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,324.09*75
2024-08-18T03:44:04.2771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,324.10*74
2024-08-18T03:44:05.2769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,324.13*7F
2024-08-18T03:44:06.2768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,324.16*7C
2024-08-18T03:44:07.2765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,324.14*78
2024-08-18T03:44:08.2764331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,324.11*7B
2024-08-18T03:44:09.2762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,324.10*75
2024-08-18T03:44:10.2916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,324.07*71
2024-08-18T03:44:11.2914338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,324.06*74
2024-08-18T03:44:12.2756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,324.16*51
2024-08-18T03:44:13.2754788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,324.28*53
2024-08-18T03:44:14.2779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,324.29*56
2024-08-18T03:44:15.2777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,324.20*54
2024-08-18T03:44:16.2777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,324.09*72
2024-08-18T03:44:17.2775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,324.00*7C
2024-08-18T03:44:18.2773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,323.91*76
2024-08-18T03:44:19.2770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,323.87*71
2024-08-18T03:44:20.2901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,324.01*7A
2024-08-18T03:44:21.2899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,324.06*78
2024-08-18T03:44:22.2768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,323.98*76
2024-08-18T03:44:23.2768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,323.98*54
2024-08-18T03:44:24.2765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,324.03*59
2024-08-18T03:44:25.2919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,324.04*77
2024-08-18T03:44:26.2793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,324.10*7E
2024-08-18T03:44:27.2791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,324.24*7B
2024-08-18T03:44:28.2788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,324.35*7B
2024-08-18T03:44:29.2786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,324.34*52
2024-08-18T03:44:30.2784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,324.26*75
2024-08-18T03:44:31.2783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,324.16*74
2024-08-18T03:44:32.2781379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,324.08*7F
2024-08-18T03:44:33.2779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,324.06*78
2024-08-18T03:44:34.2778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,324.03*78
2024-08-18T03:44:35.2776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,324.00*70
2024-08-18T03:44:36.2773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,323.94*76
2024-08-18T03:44:37.2771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,323.88*73
2024-08-18T03:44:38.2769714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,323.92*75
2024-08-18T03:44:39.2767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,324.01*79
2024-08-18T03:44:40.2766170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,324.14*70
2024-08-18T03:44:41.2789668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,324.23*5E
2024-08-18T03:44:42.2788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,324.24*7E
2024-08-18T03:44:43.2785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,324.24*57
2024-08-18T03:44:44.2784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,324.18*59
2024-08-18T03:44:45.2782486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,324.10*79
2024-08-18T03:44:46.2804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,324.10*7D
2024-08-18T03:44:47.2823140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,324.21*7A
2024-08-18T03:44:48.2821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,324.30*58
2024-08-18T03:44:49.2819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,324.31*7B
2024-08-18T03:44:50.2817370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,324.23*7F
2024-08-18T03:44:51.2815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,324.04*79
2024-08-18T03:44:52.2812943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,324.02*74
2024-08-18T03:44:53.2812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,324.19*5A
2024-08-18T03:44:54.2809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,324.30*58
2024-08-18T03:44:55.2807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,324.36*7B
2024-08-18T03:44:56.2806488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,324.39*5D
2024-08-18T03:44:57.2827643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,324.34*56
2024-08-18T03:44:58.2825326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,324.32*75
2024-08-18T03:44:59.2823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,324.36*72
2024-08-18T03:45:00.2821890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,324.38*78
2024-08-18T03:45:01.2819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,324.41*76
2024-08-18T03:45:02.2817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,324.44*77
2024-08-18T03:45:03.2815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,324.42*78
2024-08-18T03:45:04.2813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,324.38*5A
2024-08-18T03:45:05.2811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,324.32*74
2024-08-18T03:45:06.2808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,324.24*7E
2024-08-18T03:45:07.2807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,324.21*72
2024-08-18T03:45:08.2805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,324.26*50
2024-08-18T03:45:09.2803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,324.35*50
2024-08-18T03:45:10.2801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,324.35*7B
2024-08-18T03:45:11.2799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,324.28*71
2024-08-18T03:45:12.2797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,324.26*75
2024-08-18T03:45:13.2795811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,324.31*78
2024-08-18T03:45:14.2793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,324.40*79
2024-08-18T03:45:15.2791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,324.44*70
2024-08-18T03:45:16.2790095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,324.35*58
2024-08-18T03:45:17.2787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,324.20*50
2024-08-18T03:45:18.2827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,324.06*5D
2024-08-18T03:45:19.2824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,324.01*70
2024-08-18T03:45:20.2823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,324.00*7B
2024-08-18T03:45:21.2820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,323.96*5F
2024-08-18T03:45:22.2857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,323.93*71
2024-08-18T03:45:23.2856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,323.96*74
2024-08-18T03:45:24.2853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,324.02*7B
2024-08-18T03:45:25.2851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,324.11*77
2024-08-18T03:45:26.2849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,324.17*78
2024-08-18T03:45:27.2866049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,324.16*77
2024-08-18T03:45:28.2864156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,324.14*7D
2024-08-18T03:45:29.2805215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,324.15*7F
2024-08-18T03:45:30.2803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,324.18*74
2024-08-18T03:45:31.2800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,324.19*7A
2024-08-18T03:45:32.2832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,324.11*73
2024-08-18T03:45:33.2831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,324.00*51
2024-08-18T03:45:34.2830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,323.94*7E
2024-08-18T03:45:35.2828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,323.98*7E
2024-08-18T03:45:36.2826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,323.98*73
2024-08-18T03:45:37.2823700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,323.86*7E
2024-08-18T03:45:38.2844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,323.77*75
2024-08-18T03:45:39.2842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,323.83*78
2024-08-18T03:45:40.2840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,323.95*72
2024-08-18T03:45:41.2838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,324.09*58
2024-08-18T03:45:42.2836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,324.20*57
2024-08-18T03:45:43.2834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,324.16*72
2024-08-18T03:45:44.2833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,324.04*70
2024-08-18T03:45:45.2830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,323.95*75
2024-08-18T03:45:46.2828428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,323.91*73
2024-08-18T03:45:47.2826256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,323.96*78
2024-08-18T03:45:48.2824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,324.06*50
2024-08-18T03:45:49.2823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,324.04*79
2024-08-18T03:45:50.2820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,323.95*7C
2024-08-18T03:45:51.2818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,323.88*74
2024-08-18T03:45:52.2815143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,323.87*7A
2024-08-18T03:45:53.2815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,323.92*5C
2024-08-18T03:45:54.2813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,323.99*57
2024-08-18T03:45:55.2870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,324.07*79
2024-08-18T03:45:56.2868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,324.13*78
2024-08-18T03:45:57.2865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,324.12*78
2024-08-18T03:45:58.2901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,324.14*7E
2024-08-18T03:45:59.2788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,324.17*7B
2024-08-18T03:46:00.2786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,324.14*78
2024-08-18T03:46:01.2784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,324.16*7E
2024-08-18T03:46:02.2782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,324.15*7F
2024-08-18T03:46:03.2779989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,324.04*7A
2024-08-18T03:46:04.2778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,323.96*7C
2024-08-18T03:46:05.2775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,323.94*73
2024-08-18T03:46:06.2774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,323.99*56
2024-08-18T03:46:07.2772202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,324.05*54
2024-08-18T03:46:08.2771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,324.13*53
2024-08-18T03:46:09.2924415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,324.13*76
2024-08-18T03:46:10.2921606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,324.04*77
2024-08-18T03:46:11.2794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,324.01*7C
2024-08-18T03:46:12.2792454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,324.06*74
2024-08-18T03:46:13.2790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,324.18*55
2024-08-18T03:46:14.2789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,324.23*51
2024-08-18T03:46:15.2876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,324.27*74
2024-08-18T03:46:16.2784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,324.30*71
2024-08-18T03:46:17.2782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,324.20*5F
2024-08-18T03:46:18.2781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,324.01*71
2024-08-18T03:46:19.2778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,323.93*75
2024-08-18T03:46:20.2776233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,323.96*74
2024-08-18T03:46:21.2774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,323.98*71
2024-08-18T03:46:22.2772895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,323.98*73
2024-08-18T03:46:23.2770181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,324.02*7D
2024-08-18T03:46:24.2924662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,324.02*73
2024-08-18T03:46:25.2935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,324.00*71
2024-08-18T03:46:26.2764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,324.06*5D
2024-08-18T03:46:27.2762771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,324.15*5F
2024-08-18T03:46:28.2916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,324.19*78
2024-08-18T03:46:29.2915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,324.19*75
2024-08-18T03:46:30.2913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,324.16*55
2024-08-18T03:46:31.2912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,324.14*55
2024-08-18T03:46:32.2908343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,324.18*7D
2024-08-18T03:46:33.2908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,324.15*7C
2024-08-18T03:46:34.2904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,324.11*74
2024-08-18T03:46:35.2798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,324.15*7A
2024-08-18T03:46:36.2845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,324.11*75
2024-08-18T03:46:37.2843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,324.06*73
2024-08-18T03:46:38.2841120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,324.11*79
2024-08-18T03:46:39.2839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,324.18*5F
2024-08-18T03:46:40.2869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,324.18*57
2024-08-18T03:46:41.2899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,324.20*73
2024-08-18T03:46:42.2897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,324.24*74
2024-08-18T03:46:43.2895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,324.22*7A
2024-08-18T03:46:44.2813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,324.19*70
2024-08-18T03:46:45.2921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,324.24*76
2024-08-18T03:46:46.2763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,324.32*7D
2024-08-18T03:46:47.2917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,324.37*78
2024-08-18T03:46:48.2915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,324.33*75
2024-08-18T03:46:49.2913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,324.27*73
2024-08-18T03:46:50.2911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,324.27*79
2024-08-18T03:46:51.2797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,324.21*70
2024-08-18T03:46:52.2832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,324.16*7B
2024-08-18T03:46:53.2830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,324.21*70
2024-08-18T03:46:54.2828871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,324.28*58
2024-08-18T03:46:55.2826774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,324.25*7B
2024-08-18T03:46:56.2825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,324.14*75
2024-08-18T03:46:57.2823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,324.08*79
2024-08-18T03:46:58.2821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,324.11*7D
2024-08-18T03:46:59.2818888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,324.16*51
2024-08-18T03:47:00.2816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,324.19*5A
2024-08-18T03:47:01.2815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,324.29*76
2024-08-18T03:47:02.2813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,324.35*7F
2024-08-18T03:47:03.2811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,324.37*73
2024-08-18T03:47:04.2809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,324.38*7B
2024-08-18T03:47:05.2806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,324.36*79
2024-08-18T03:47:06.2805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,324.30*7C
2024-08-18T03:47:07.2802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,324.24*71
2024-08-18T03:47:08.2801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,324.19*5C
2024-08-18T03:47:09.2829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,324.12*59
2024-08-18T03:47:10.2828237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,324.10*77
2024-08-18T03:47:11.2826097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,324.10*7A
2024-08-18T03:47:12.2776391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,324.18*57
2024-08-18T03:47:13.2773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,324.25*5D
2024-08-18T03:47:14.2771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,324.22*78
2024-08-18T03:47:15.2925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,324.23*73
2024-08-18T03:47:16.2922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,324.27*71
2024-08-18T03:47:17.2920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,324.30*7E
2024-08-18T03:47:18.2918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,324.34*54
2024-08-18T03:47:19.2760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,324.34*52
2024-08-18T03:47:20.2759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,324.30*50
2024-08-18T03:47:21.2779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,324.27*5F
2024-08-18T03:47:22.2778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,324.25*70
2024-08-18T03:47:23.2800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,324.15*76
2024-08-18T03:47:24.2797778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,324.03*79
2024-08-18T03:47:25.2796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,323.99*72
2024-08-18T03:47:26.2824247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,324.07*59
2024-08-18T03:47:27.2821814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,324.17*5E
2024-08-18T03:47:28.2819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,324.17*57
2024-08-18T03:47:29.2817769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,324.08*7C
2024-08-18T03:47:30.2815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,324.01*75
2024-08-18T03:47:31.2813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,324.07*7D
2024-08-18T03:47:32.2847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,324.21*5A
2024-08-18T03:47:33.2845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,324.32*5B
2024-08-18T03:47:34.2843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,324.36*79
2024-08-18T03:47:35.2839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,324.29*57
2024-08-18T03:47:36.2838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,324.12*5E
2024-08-18T03:47:37.2837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,324.04*74
2024-08-18T03:47:38.2849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,324.08*7A
2024-08-18T03:47:39.2854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,324.10*57
2024-08-18T03:47:40.2852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,324.08*72
2024-08-18T03:47:41.2851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,324.08*7C
2024-08-18T03:47:42.2924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,324.09*78
2024-08-18T03:47:43.2923212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,324.08*71
2024-08-18T03:47:44.2921086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,324.06*75
2024-08-18T03:47:45.2918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,324.10*7E
2024-08-18T03:47:46.2916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,324.17*77
2024-08-18T03:47:47.2915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,324.25*77
2024-08-18T03:47:48.2913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,324.32*79
2024-08-18T03:47:49.2911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,324.31*7B
2024-08-18T03:47:50.2910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,324.25*74
2024-08-18T03:47:51.2906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,324.21*79
2024-08-18T03:47:52.2905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,324.24*72
2024-08-18T03:47:53.2903314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,324.21*72
2024-08-18T03:47:54.2901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,324.11*7B
2024-08-18T03:47:55.2976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,324.03*7A
2024-08-18T03:47:56.2932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,324.11*72
2024-08-18T03:47:57.2842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,324.17*7E
2024-08-18T03:47:58.2856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,324.13*52
2024-08-18T03:47:59.2838922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,324.13*72
2024-08-18T03:48:00.2836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,324.14*7E
2024-08-18T03:48:01.2834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,324.10*79
2024-08-18T03:48:02.2843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,324.12*74
2024-08-18T03:48:03.2830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,324.22*55
2024-08-18T03:48:04.2828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,324.30*56
2024-08-18T03:48:05.2827117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,324.36*57
2024-08-18T03:48:06.2825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,324.37*79
2024-08-18T03:48:07.2822436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,324.37*76
2024-08-18T03:48:08.2819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,324.40*79
2024-08-18T03:48:09.2918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,324.41*7A
2024-08-18T03:48:10.2788489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,324.31*7C
2024-08-18T03:48:11.2785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,324.21*7D
2024-08-18T03:48:12.2784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,324.19*72
2024-08-18T03:48:13.2783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,324.20*79
2024-08-18T03:48:14.2780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,324.25*79
2024-08-18T03:48:15.2778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,324.36*7D
2024-08-18T03:48:16.2776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,324.38*75
2024-08-18T03:48:17.2931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,324.31*77
2024-08-18T03:48:18.2929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,324.25*78
2024-08-18T03:48:19.2927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,324.23*7D
2024-08-18T03:48:20.2924986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,324.26*7C
2024-08-18T03:48:21.2922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,324.34*71
2024-08-18T03:48:22.2821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,324.43*50
2024-08-18T03:48:23.2819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,324.47*51
2024-08-18T03:48:24.2852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,324.38*74
2024-08-18T03:48:25.2849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,324.22*7C
2024-08-18T03:48:26.2846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,324.14*70
2024-08-18T03:48:27.2900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,324.17*7C
2024-08-18T03:48:28.2898669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,324.23*56
2024-08-18T03:48:29.2783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,324.24*56
2024-08-18T03:48:30.2781712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,324.24*73
2024-08-18T03:48:31.2779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,324.26*79
2024-08-18T03:48:32.2932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,324.27*78
2024-08-18T03:48:33.2931759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,324.25*79
2024-08-18T03:48:34.2929482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,324.21*75
2024-08-18T03:48:35.2927023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,324.13*7A
2024-08-18T03:48:36.2925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,324.12*7A
2024-08-18T03:48:37.2767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,324.22*51
2024-08-18T03:48:38.2765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,324.32*5F
2024-08-18T03:48:39.2788835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,324.35*7B
2024-08-18T03:48:40.2788660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,324.26*7E
2024-08-18T03:48:41.2818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,324.17*75
2024-08-18T03:48:42.2816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,324.09*78
2024-08-18T03:48:43.2815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,324.01*7B
2024-08-18T03:48:44.2812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,324.00*57
2024-08-18T03:48:45.2810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,324.05*5D
2024-08-18T03:48:46.2808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,324.11*76
2024-08-18T03:48:47.2813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,324.18*73
2024-08-18T03:48:48.2806069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,324.26*7C
2024-08-18T03:48:49.2803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,324.35*75
2024-08-18T03:48:50.2800877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,324.33*53
2024-08-18T03:48:51.2799940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,324.23*7E
2024-08-18T03:48:52.2796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,324.15*7C
2024-08-18T03:48:53.2819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,324.16*79
2024-08-18T03:48:54.2817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,324.24*7E
2024-08-18T03:48:55.2815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,324.32*54
2024-08-18T03:48:56.2903093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,324.33*53
2024-08-18T03:48:57.2901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,324.20*7F
2024-08-18T03:48:58.2898988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,324.04*7E
2024-08-18T03:48:59.2897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,323.97*75
2024-08-18T03:49:00.2894919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,324.02*7B
2024-08-18T03:49:01.2894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,324.17*52
2024-08-18T03:49:02.2892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,324.29*5D
2024-08-18T03:49:03.2890568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,324.29*54
2024-08-18T03:49:04.2888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,324.25*50
2024-08-18T03:49:05.2886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,324.19*5E
2024-08-18T03:49:06.2884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,324.14*76
2024-08-18T03:49:07.2881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,324.11*59
2024-08-18T03:49:08.2879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,324.16*5B
2024-08-18T03:49:09.2878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,324.24*79
2024-08-18T03:49:10.2970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,324.21*7C
2024-08-18T03:49:11.2905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,324.09*79
2024-08-18T03:49:12.2903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,323.98*7A
2024-08-18T03:49:13.2900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,323.96*72
2024-08-18T03:49:14.2774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,324.02*7A
2024-08-18T03:49:15.2896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,324.07*78
2024-08-18T03:49:16.2895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,324.00*51
2024-08-18T03:49:17.2892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,323.90*5A
2024-08-18T03:49:18.2890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,323.91*76
2024-08-18T03:49:19.2790915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,324.01*5A
2024-08-18T03:49:20.2788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,324.08*5E
2024-08-18T03:49:21.2786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,324.15*50
2024-08-18T03:49:22.2942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,324.23*70
2024-08-18T03:49:23.2939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,324.19*7B
2024-08-18T03:49:24.2937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,324.13*7A
2024-08-18T03:49:25.2935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,324.22*70
2024-08-18T03:49:26.2891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,324.28*59
2024-08-18T03:49:27.2778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,324.21*5A
2024-08-18T03:49:28.2933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,324.12*71
2024-08-18T03:49:29.2812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,324.05*7E
2024-08-18T03:49:30.2919958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,324.00*78
2024-08-18T03:49:31.2940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,324.00*7E
2024-08-18T03:49:32.2780262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,324.07*5D
2024-08-18T03:49:33.2779490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,324.13*51
2024-08-18T03:49:34.2777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,324.17*55
2024-08-18T03:49:35.2931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,324.20*7A
2024-08-18T03:49:36.2929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,324.18*74
2024-08-18T03:49:37.2927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,324.14*76
2024-08-18T03:49:38.2925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,324.17*78
2024-08-18T03:49:39.2923164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,324.24*56
2024-08-18T03:49:40.2766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,324.33*76
2024-08-18T03:49:41.2920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,324.39*59
2024-08-18T03:49:42.2827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,324.32*79
2024-08-18T03:49:43.2851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,324.16*72
2024-08-18T03:49:44.2848234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,324.07*7D
2024-08-18T03:49:45.2847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,324.11*76
2024-08-18T03:49:46.2845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,324.14*53
2024-08-18T03:49:47.2843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,324.22*53
2024-08-18T03:49:48.2862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,324.34*7A
2024-08-18T03:49:49.2818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,324.34*57
2024-08-18T03:49:50.2843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,324.21*51
2024-08-18T03:49:51.2841609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,324.11*7F
2024-08-18T03:49:52.2864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,324.12*5C
2024-08-18T03:49:53.2862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,324.23*53
2024-08-18T03:49:54.2861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,324.29*58
2024-08-18T03:49:55.2858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,324.27*78
2024-08-18T03:49:56.2856141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,324.31*7E
2024-08-18T03:49:57.2854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,324.33*7D
2024-08-18T03:49:58.2852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,324.23*72
2024-08-18T03:49:59.2940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,324.15*70
2024-08-18T03:50:00.2812895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,324.09*7A
2024-08-18T03:50:01.2810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,324.05*79
2024-08-18T03:50:02.2809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,324.10*7E
2024-08-18T03:50:03.2807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,324.13*72
2024-08-18T03:50:04.2803690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,324.11*7A
2024-08-18T03:50:05.2802033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,324.15*7E
2024-08-18T03:50:06.2800621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,324.21*7C
2024-08-18T03:50:07.2799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,324.24*58
2024-08-18T03:50:08.2796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,324.25*7B
2024-08-18T03:50:09.2834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,324.23*70
2024-08-18T03:50:10.2832965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,324.22*75
2024-08-18T03:50:11.2868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,324.29*71
2024-08-18T03:50:12.2886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,324.35*57
2024-08-18T03:50:13.2883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,324.34*7E
2024-08-18T03:50:14.2882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,324.26*5D
2024-08-18T03:50:15.2879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,324.16*54
2024-08-18T03:50:16.2877655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,324.13*5E
2024-08-18T03:50:17.2876014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,324.20*7F
2024-08-18T03:50:18.2875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,324.26*79
2024-08-18T03:50:19.2873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,324.34*55
2024-08-18T03:50:20.2870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,324.41*54
2024-08-18T03:50:21.2868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,324.45*7D
2024-08-18T03:50:22.2865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,324.54*7E
2024-08-18T03:50:23.2864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,324.61*7A
2024-08-18T03:50:24.2863077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,324.62*74
2024-08-18T03:50:25.2861528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,324.64*77
2024-08-18T03:50:26.2903243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,324.67*50
2024-08-18T03:50:27.2857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,324.78*5C
2024-08-18T03:50:28.2872963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,324.86*5C
2024-08-18T03:50:29.2840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,324.79*59
2024-08-18T03:50:30.2838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,324.71*72
2024-08-18T03:50:31.2836735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,324.68*75
2024-08-18T03:50:32.2833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,324.62*7D
2024-08-18T03:50:33.2832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,324.58*55
2024-08-18T03:50:34.2830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,324.56*5B
2024-08-18T03:50:35.2829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,324.52*71
2024-08-18T03:50:36.2826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,324.48*7D
2024-08-18T03:50:37.2844556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,324.49*71
2024-08-18T03:50:38.2842606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,324.46*7B
2024-08-18T03:50:39.2840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,324.36*73
2024-08-18T03:50:40.2838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,324.26*74
2024-08-18T03:50:41.2837093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,324.21*51
2024-08-18T03:50:42.2833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,324.16*53
2024-08-18T03:50:43.2775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,324.04*58
2024-08-18T03:50:44.2831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,323.89*54
2024-08-18T03:50:45.2830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,323.77*7A
2024-08-18T03:50:46.2860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,323.69*76
2024-08-18T03:50:47.2882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,323.62*7B
2024-08-18T03:50:48.2881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,323.55*78
2024-08-18T03:50:49.2880290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,323.65*50
2024-08-18T03:50:50.2877707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,323.83*5A
2024-08-18T03:50:51.2875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,323.86*57
2024-08-18T03:50:52.2911112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,323.85*71
2024-08-18T03:50:53.2907955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,323.83*7E
2024-08-18T03:50:54.2905463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,323.77*70
2024-08-18T03:50:55.2904888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,323.78*74
2024-08-18T03:50:56.2902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,323.84*72
2024-08-18T03:50:57.2767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,323.80*74
2024-08-18T03:50:58.2922891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,323.70*57
2024-08-18T03:50:59.2919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,323.64*5B
2024-08-18T03:51:00.2918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,323.59*75
2024-08-18T03:51:01.2917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,323.60*7A
2024-08-18T03:51:02.2850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,323.69*78
2024-08-18T03:51:03.2790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,323.78*52
2024-08-18T03:51:04.2788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,323.86*51
2024-08-18T03:51:05.2786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,323.95*50
2024-08-18T03:51:06.2821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,324.06*75
2024-08-18T03:51:07.2818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,324.06*79
2024-08-18T03:51:08.2817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,323.92*7D
2024-08-18T03:51:09.2816093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,323.79*71
2024-08-18T03:51:10.2814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,323.80*54
2024-08-18T03:51:11.2811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,323.87*7F
2024-08-18T03:51:12.2810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,323.98*7A
2024-08-18T03:51:13.2835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,324.04*57
2024-08-18T03:51:14.2833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,324.03*54
2024-08-18T03:51:15.2831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,323.95*79
2024-08-18T03:51:16.2829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,323.88*79
2024-08-18T03:51:17.2827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,323.90*72
2024-08-18T03:51:18.2907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,323.98*54
2024-08-18T03:51:19.2822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,324.05*57
2024-08-18T03:51:20.2820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,324.13*79
2024-08-18T03:51:21.2819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,324.19*73
2024-08-18T03:51:22.2836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,324.16*71
2024-08-18T03:51:23.2835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,324.08*7C
2024-08-18T03:51:24.2833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,324.01*78
2024-08-18T03:51:25.2830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,323.97*75
2024-08-18T03:51:26.2830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,323.98*79
2024-08-18T03:51:27.2828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,324.06*71
2024-08-18T03:51:28.2825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,324.11*72
2024-08-18T03:51:29.2894110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,324.10*78
2024-08-18T03:51:30.2934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,324.04*7F
2024-08-18T03:51:31.2811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,324.01*7B
2024-08-18T03:51:32.2810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,324.05*7A
2024-08-18T03:51:33.2807815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,324.11*79
2024-08-18T03:51:34.2831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,324.16*7C
2024-08-18T03:51:35.2828773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,324.20*7E
2024-08-18T03:51:36.2827372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,324.26*7E
2024-08-18T03:51:37.2825059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,324.27*78
2024-08-18T03:51:38.2824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,324.25*7F
2024-08-18T03:51:39.2821029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,324.21*56
2024-08-18T03:51:40.2819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,324.11*54
2024-08-18T03:51:41.2818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,324.09*73
2024-08-18T03:51:42.2816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,324.16*70
2024-08-18T03:51:43.2834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,324.18*70
2024-08-18T03:51:44.2880730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,324.17*71
2024-08-18T03:51:45.2878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,324.14*72
2024-08-18T03:51:46.2876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,324.09*71
2024-08-18T03:51:47.2874670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,324.09*77
2024-08-18T03:51:48.2872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,324.13*54
2024-08-18T03:51:49.2870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,324.14*54
2024-08-18T03:51:50.2868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,324.10*73
2024-08-18T03:51:51.2938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,324.08*5F
2024-08-18T03:51:52.2936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,324.15*50
2024-08-18T03:51:53.2934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,324.25*7E
2024-08-18T03:51:54.2932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,324.30*74
2024-08-18T03:51:55.2931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,324.26*59
2024-08-18T03:51:56.2929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,324.21*79
2024-08-18T03:51:57.2927151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,324.18*71
2024-08-18T03:51:58.2924192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,324.16*77
2024-08-18T03:51:59.2923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,324.17*79
2024-08-18T03:52:00.2920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,324.22*7E
2024-08-18T03:52:01.2918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,324.25*76
2024-08-18T03:52:02.2987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,324.21*70
2024-08-18T03:52:03.2942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,324.13*7E
2024-08-18T03:52:04.2806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,324.08*7B
2024-08-18T03:52:05.2803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,324.08*72
2024-08-18T03:52:06.2801756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,324.13*5F
2024-08-18T03:52:07.2800225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,324.18*59
2024-08-18T03:52:08.2798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,324.18*57
2024-08-18T03:52:09.2952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,324.13*75
2024-08-18T03:52:10.2950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,324.11*79
2024-08-18T03:52:11.2947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,324.17*73
2024-08-18T03:52:12.2946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,324.23*70
2024-08-18T03:52:13.2944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,324.24*7B
2024-08-18T03:52:14.2943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,324.35*77
2024-08-18T03:52:15.2940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,324.47*55
2024-08-18T03:52:16.2938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,324.44*5B
2024-08-18T03:52:17.2944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,324.31*71
2024-08-18T03:52:18.2934669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,324.21*75
2024-08-18T03:52:19.2836141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,324.23*7B
2024-08-18T03:52:20.2836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,324.31*7B
2024-08-18T03:52:21.2834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,324.40*59
2024-08-18T03:52:22.2832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,324.41*57
2024-08-18T03:52:23.2850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,324.33*7C
2024-08-18T03:52:24.2847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,324.22*74
2024-08-18T03:52:25.2879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,324.10*76
2024-08-18T03:52:26.2829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,324.05*73
2024-08-18T03:52:27.2827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,324.14*7A
2024-08-18T03:52:28.2825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,324.27*5B
2024-08-18T03:52:29.2823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,324.33*58
2024-08-18T03:52:30.2821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,324.33*78
2024-08-18T03:52:31.2854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,324.33*74
2024-08-18T03:52:32.2871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,324.36*75
2024-08-18T03:52:33.2870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,324.37*70
2024-08-18T03:52:34.2868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,324.39*59
2024-08-18T03:52:35.2906805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,324.40*55
2024-08-18T03:52:36.2801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,324.40*52
2024-08-18T03:52:37.2798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,324.30*58
2024-08-18T03:52:38.2797521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,324.13*5D
2024-08-18T03:52:39.2950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,324.03*7E
2024-08-18T03:52:40.2792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,324.14*5B
2024-08-18T03:52:41.2834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,324.25*5A
2024-08-18T03:52:42.2833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,324.22*54
2024-08-18T03:52:43.2830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,324.20*74
2024-08-18T03:52:44.2828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,324.24*7E
2024-08-18T03:52:45.2917092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,324.30*76
2024-08-18T03:52:46.2913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,324.39*5F
2024-08-18T03:52:47.2913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,324.44*57
2024-08-18T03:52:48.2910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,324.37*7F
2024-08-18T03:52:49.2908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,324.30*71
2024-08-18T03:52:50.2930272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,324.32*7C
2024-08-18T03:52:51.2928589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,324.34*7F
2024-08-18T03:52:52.2926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,324.35*73
2024-08-18T03:52:53.2925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,324.31*5C
2024-08-18T03:52:54.2921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,324.29*74
2024-08-18T03:52:55.2955638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,324.27*79
2024-08-18T03:52:56.2954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,324.21*7B
2024-08-18T03:52:57.2950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,324.15*7F
2024-08-18T03:52:58.2948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,324.19*74
2024-08-18T03:52:59.2948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,324.25*54
2024-08-18T03:53:00.2945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,324.25*79
2024-08-18T03:53:01.2944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,324.31*78
2024-08-18T03:53:02.2941893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,324.37*75
2024-08-18T03:53:03.2940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,324.40*7D
2024-08-18T03:53:04.2810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,324.42*7E
2024-08-18T03:53:05.2807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,324.39*5C
2024-08-18T03:53:06.2805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,324.32*5C
2024-08-18T03:53:07.2804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,324.25*5F
2024-08-18T03:53:08.2801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,324.10*53
2024-08-18T03:53:09.2957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,324.03*75
2024-08-18T03:53:10.2798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,324.12*5E
2024-08-18T03:53:11.2796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,324.22*5B
2024-08-18T03:53:12.2794576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,324.31*52
2024-08-18T03:53:13.2948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,324.41*79
2024-08-18T03:53:14.2947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,324.46*7B
2024-08-18T03:53:15.2945108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,324.45*71
2024-08-18T03:53:16.2828259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,324.45*79
2024-08-18T03:53:17.2827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,324.42*7C
2024-08-18T03:53:18.2825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,324.41*78
2024-08-18T03:53:19.2823121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,324.45*7B
2024-08-18T03:53:20.2822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,324.47*56
2024-08-18T03:53:21.2819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,324.42*59
2024-08-18T03:53:22.2817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,324.30*79
2024-08-18T03:53:23.2815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,324.17*7B
2024-08-18T03:53:24.2814195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,324.11*7A
2024-08-18T03:53:25.2831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,324.11*56
2024-08-18T03:53:26.2889480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,324.16*51
2024-08-18T03:53:27.2886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,324.27*5C
2024-08-18T03:53:28.2885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,324.33*7B
2024-08-18T03:53:29.2883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,324.29*77
2024-08-18T03:53:30.2806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,324.25*53
2024-08-18T03:53:31.2841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,324.30*52
2024-08-18T03:53:32.2835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,324.36*71
2024-08-18T03:53:33.2833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,324.30*51
2024-08-18T03:53:34.2904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,324.20*50
2024-08-18T03:53:35.2944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,324.17*79
2024-08-18T03:53:36.2943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,324.22*7F
2024-08-18T03:53:37.2941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,324.25*72
2024-08-18T03:53:38.2939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,324.21*7A
2024-08-18T03:53:39.2938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,324.13*7F
2024-08-18T03:53:40.2934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,324.12*73
2024-08-18T03:53:41.2801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,324.27*57
2024-08-18T03:53:42.2798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,324.48*70
2024-08-18T03:53:43.2797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,324.49*75
2024-08-18T03:53:44.2951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,324.36*57
2024-08-18T03:53:45.2949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,324.22*51
2024-08-18T03:53:46.2947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,324.11*73
2024-08-18T03:53:47.2945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,324.10*70
2024-08-18T03:53:48.2787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,324.25*5D
2024-08-18T03:53:49.2941745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,324.37*5F
2024-08-18T03:53:50.2841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,324.30*7A
2024-08-18T03:53:51.2918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,324.17*73
2024-08-18T03:53:52.2916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,324.08*75
2024-08-18T03:53:53.2914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,324.03*74
2024-08-18T03:53:54.2912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,324.05*58
2024-08-18T03:53:55.2910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,324.18*53
2024-08-18T03:53:56.2908486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,324.32*50
2024-08-18T03:53:57.2907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,324.28*55
2024-08-18T03:53:58.2905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,324.19*54
2024-08-18T03:53:59.2904030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,324.13*57
2024-08-18T03:54:00.2900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,324.08*77
2024-08-18T03:54:01.2899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,324.08*75
2024-08-18T03:54:02.2897540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,324.02*7C
2024-08-18T03:54:03.2895874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,323.91*75
2024-08-18T03:54:04.2893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,323.94*74
2024-08-18T03:54:05.2891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,324.05*72
2024-08-18T03:54:06.2910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,324.05*7D
2024-08-18T03:54:07.2908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,323.95*7B
2024-08-18T03:54:08.2906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,323.88*7E
2024-08-18T03:54:09.2904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,323.90*71
2024-08-18T03:54:10.2902932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,323.97*73
2024-08-18T03:54:11.2901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,323.97*51
2024-08-18T03:54:12.2898459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,323.95*51
2024-08-18T03:54:13.2829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,323.96*70
2024-08-18T03:54:14.2827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,323.98*7C
2024-08-18T03:54:15.2826463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,324.04*76
2024-08-18T03:54:16.2823391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,324.08*7A
2024-08-18T03:54:17.2821688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,324.09*7F
2024-08-18T03:54:18.2819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,324.08*76
2024-08-18T03:54:19.2816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,324.07*74
2024-08-18T03:54:20.2815137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,324.08*70
2024-08-18T03:54:21.2855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,324.07*79
2024-08-18T03:54:22.2853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,324.04*7C
2024-08-18T03:54:23.2953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,323.95*70
2024-08-18T03:54:24.2951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,323.87*7E
2024-08-18T03:54:25.2948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,323.85*75
2024-08-18T03:54:26.2947028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,323.91*76
2024-08-18T03:54:27.2944793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,324.00*5A
2024-08-18T03:54:28.2876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,324.02*53
2024-08-18T03:54:29.2875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,324.01*78
2024-08-18T03:54:30.2873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,323.97*78
2024-08-18T03:54:31.2870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,323.95*76
2024-08-18T03:54:32.2868791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,324.00*7D
2024-08-18T03:54:33.2866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,324.02*50
2024-08-18T03:54:34.2811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,324.03*54
2024-08-18T03:54:35.2966947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,324.09*70
2024-08-18T03:54:36.2964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,324.11*74
2024-08-18T03:54:37.2806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,324.09*5C
2024-08-18T03:54:38.2837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,324.04*53
2024-08-18T03:54:39.2836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,323.95*5E
2024-08-18T03:54:40.2834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,323.92*5C
2024-08-18T03:54:41.2832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,323.95*76
2024-08-18T03:54:42.2830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,323.96*5E
2024-08-18T03:54:43.2857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,324.01*7F
2024-08-18T03:54:44.2856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,324.06*7B
2024-08-18T03:54:45.2854583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,324.04*7E
2024-08-18T03:54:46.2851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,324.09*7E
2024-08-18T03:54:47.2928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,324.18*75
2024-08-18T03:54:48.2949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,324.22*55
2024-08-18T03:54:49.2946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,324.22*7A
2024-08-18T03:54:50.2884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,324.22*78
2024-08-18T03:54:51.2917581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,324.25*5D
2024-08-18T03:54:52.2915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,324.28*5B
2024-08-18T03:54:53.2946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,324.23*7F
2024-08-18T03:54:54.2943556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,324.11*7F
2024-08-18T03:54:55.2941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,324.06*7F
2024-08-18T03:54:56.2940400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,324.06*7C
2024-08-18T03:54:57.2938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,324.06*79
2024-08-18T03:54:58.2936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,324.09*70
2024-08-18T03:54:59.2934457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,324.19*75
2024-08-18T03:55:00.2822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,324.31*52
2024-08-18T03:55:01.2820340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,324.32*79
2024-08-18T03:55:02.2818660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,324.21*73
2024-08-18T03:55:03.2913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,324.13*7B
2024-08-18T03:55:04.2911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,324.12*70
2024-08-18T03:55:05.2839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,324.24*55
2024-08-18T03:55:06.2837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,324.34*51
2024-08-18T03:55:07.2835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,324.30*75
2024-08-18T03:55:08.2834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,324.24*7C
2024-08-18T03:55:09.2832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,324.21*74
2024-08-18T03:55:10.2829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,324.18*74
2024-08-18T03:55:11.2829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,324.12*79
2024-08-18T03:55:12.2826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,324.05*75
2024-08-18T03:55:13.2824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,324.06*71
2024-08-18T03:55:14.2821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,324.19*7C
2024-08-18T03:55:15.2821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,324.31*7D
2024-08-18T03:55:16.2818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,324.24*7B
2024-08-18T03:55:17.2816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,324.09*74
2024-08-18T03:55:18.2846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,324.08*73
2024-08-18T03:55:19.2845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,324.12*79
2024-08-18T03:55:20.2928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,324.08*75
2024-08-18T03:55:21.2950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,324.05*7E
2024-08-18T03:55:22.2948379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,324.07*7D
2024-08-18T03:55:23.2947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,324.08*7D
2024-08-18T03:55:24.2944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,324.10*7B
2024-08-18T03:55:25.2942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,324.11*74
2024-08-18T03:55:26.2940253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,324.09*72
2024-08-18T03:55:27.2938421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,324.04*72
2024-08-18T03:55:28.2935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,323.94*72
2024-08-18T03:55:29.2935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,323.87*5C
2024-08-18T03:55:30.2931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,323.84*75
2024-08-18T03:55:31.2950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,323.80*5B
2024-08-18T03:55:32.2928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,323.67*7B
2024-08-18T03:55:33.2927274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,323.42*78
2024-08-18T03:55:34.2925139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,323.19*77
2024-08-18T03:55:35.2841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,323.04*74
2024-08-18T03:55:36.2840058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,322.97*72
2024-08-18T03:55:37.2838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,322.92*50
2024-08-18T03:55:38.2864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,322.81*72
2024-08-18T03:55:39.2860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,322.63*77
2024-08-18T03:55:40.2858970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,322.46*70
2024-08-18T03:55:41.2857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,322.31*74
2024-08-18T03:55:42.2855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,322.15*70
2024-08-18T03:55:43.2854273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,322.10*79
2024-08-18T03:55:44.2872612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,322.06*58
2024-08-18T03:55:45.2871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,321.95*79
2024-08-18T03:55:46.2868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,321.76*7E
2024-08-18T03:55:47.2867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,321.54*71
2024-08-18T03:55:48.2865316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,321.31*73
2024-08-18T03:55:49.2862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,321.13*7F
2024-08-18T03:55:50.2861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,321.03*7F
2024-08-18T03:55:51.2858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,320.87*77
2024-08-18T03:55:52.2857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,320.71*75
2024-08-18T03:55:53.2883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,320.58*5C
2024-08-18T03:55:54.2880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,320.46*79
2024-08-18T03:55:55.2957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,320.36*7E
2024-08-18T03:55:56.2955547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,320.23*7F
2024-08-18T03:55:57.2797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,320.17*5F
2024-08-18T03:55:58.2951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,320.14*59
2024-08-18T03:55:59.2950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,320.07*7E
2024-08-18T03:56:00.2820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,319.90*5C
2024-08-18T03:56:01.2818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,319.71*57
2024-08-18T03:56:02.2972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,319.64*73
2024-08-18T03:56:03.2970528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,319.68*7D
2024-08-18T03:56:04.2883361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,319.68*53
2024-08-18T03:56:05.2881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,319.69*56
2024-08-18T03:56:06.2879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,319.69*79
2024-08-18T03:56:07.2877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,319.59*78
2024-08-18T03:56:08.2876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,319.50*71
2024-08-18T03:56:09.2902858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,319.53*76
2024-08-18T03:56:10.2900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,319.55*7B
2024-08-18T03:56:11.2898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,319.54*77
2024-08-18T03:56:12.2896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,319.53*76
2024-08-18T03:56:13.2894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,319.44*5E
2024-08-18T03:56:14.2893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,319.33*51
2024-08-18T03:56:15.2891215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,319.30*51
2024-08-18T03:56:16.2888272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,319.28*72
2024-08-18T03:56:17.2887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,319.29*53
2024-08-18T03:56:18.2885403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,319.27*72
2024-08-18T03:56:19.2882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,319.20*76
2024-08-18T03:56:20.2881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,319.16*7A
2024-08-18T03:56:21.2877138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,319.24*7C
2024-08-18T03:56:22.2877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,319.36*5C
2024-08-18T03:56:23.2875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,319.39*54
2024-08-18T03:56:24.2873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,319.36*72
2024-08-18T03:56:25.2871263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,319.34*74
2024-08-18T03:56:26.2891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,319.44*70
2024-08-18T03:56:27.2889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,319.51*7E
2024-08-18T03:56:28.2887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,319.44*7B
2024-08-18T03:56:29.2885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,319.31*5A
2024-08-18T03:56:30.2883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,319.24*5A
2024-08-18T03:56:31.2918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,319.26*7E
2024-08-18T03:56:32.2880082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,319.29*5A
2024-08-18T03:56:33.2878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,319.29*56
2024-08-18T03:56:34.2875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,319.34*76
2024-08-18T03:56:35.2873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,319.32*7D
2024-08-18T03:56:36.2872456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,319.21*7E
2024-08-18T03:56:37.2869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,319.15*78
2024-08-18T03:56:38.2868642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,319.19*5A
2024-08-18T03:56:39.2866433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,319.31*59
2024-08-18T03:56:40.2865003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,319.36*7E
2024-08-18T03:56:41.2862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,319.22*7B
2024-08-18T03:56:42.2964250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,319.03*51
2024-08-18T03:56:43.2892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,318.96*79
2024-08-18T03:56:44.2950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,319.05*59
2024-08-18T03:56:45.2949317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,319.12*5B
2024-08-18T03:56:46.2947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,319.08*51
2024-08-18T03:56:47.2945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,319.09*75
2024-08-18T03:56:48.2933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,319.12*78
2024-08-18T03:56:49.2932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,319.10*71
2024-08-18T03:56:50.2930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,319.03*70
2024-08-18T03:56:51.2927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,319.01*74
2024-08-18T03:56:52.2965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,319.09*7E
2024-08-18T03:56:53.2962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,319.09*74
2024-08-18T03:56:54.2960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,319.12*74
2024-08-18T03:56:55.2958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,319.24*71
2024-08-18T03:56:56.2840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,319.23*73
2024-08-18T03:56:57.2838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,319.10*70
2024-08-18T03:56:58.2836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,319.07*77
2024-08-18T03:56:59.2834149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,319.12*76
2024-08-18T03:57:00.2832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,319.13*5B
2024-08-18T03:57:01.2830303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,319.08*73
2024-08-18T03:57:02.2827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,319.10*76
2024-08-18T03:57:03.2826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,319.16*71
2024-08-18T03:57:04.2824356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,319.19*79
2024-08-18T03:57:05.2977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,319.23*7F
2024-08-18T03:57:06.2820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,319.28*50
2024-08-18T03:57:07.2818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,319.30*59
2024-08-18T03:57:08.2972181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,319.28*7B
2024-08-18T03:57:09.2900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,319.28*79
2024-08-18T03:57:10.2899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,319.32*7A
2024-08-18T03:57:11.2896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,319.33*72
2024-08-18T03:57:12.2940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,319.33*7C
2024-08-18T03:57:13.2809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,319.31*5A
2024-08-18T03:57:14.2807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,319.29*51
2024-08-18T03:57:15.2962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,319.29*74
2024-08-18T03:57:16.2959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,319.23*77
2024-08-18T03:57:17.2957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,319.19*74
2024-08-18T03:57:18.2956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,319.26*79
2024-08-18T03:57:19.2953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,319.35*51
2024-08-18T03:57:20.2951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,319.36*76
2024-08-18T03:57:21.2949920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,319.33*5C
2024-08-18T03:57:22.2969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,319.27*53
2024-08-18T03:57:23.2848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,319.17*5B
2024-08-18T03:57:24.2882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,319.05*73
2024-08-18T03:57:25.2879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,319.01*76
2024-08-18T03:57:26.2948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,319.16*5A
2024-08-18T03:57:27.2945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,319.29*54
2024-08-18T03:57:28.2943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,319.28*79
2024-08-18T03:57:29.2942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,319.25*78
2024-08-18T03:57:30.2939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,319.19*7F
2024-08-18T03:57:31.2937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,319.14*71
2024-08-18T03:57:32.2936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,319.17*78
2024-08-18T03:57:33.2933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,319.22*5C
2024-08-18T03:57:34.2841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,319.22*53
2024-08-18T03:57:35.2839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,319.25*55
2024-08-18T03:57:36.2837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,319.25*51
2024-08-18T03:57:37.2835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,319.19*52
2024-08-18T03:57:38.2833563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,319.11*7C
2024-08-18T03:57:39.2830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,319.05*77
2024-08-18T03:57:40.2877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,319.01*70
2024-08-18T03:57:41.2875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,318.93*79
2024-08-18T03:57:42.2874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,318.90*70
2024-08-18T03:57:43.2870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,318.96*7B
2024-08-18T03:57:44.2869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,319.03*71
2024-08-18T03:57:45.2867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,319.04*78
2024-08-18T03:57:46.2865759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,319.02*7B
2024-08-18T03:57:47.2863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,319.01*71
2024-08-18T03:57:48.2894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,319.04*75
2024-08-18T03:57:49.2892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,319.06*75
2024-08-18T03:57:50.2891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,319.08*75
2024-08-18T03:57:51.2888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,319.14*7C
2024-08-18T03:57:52.2886481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,319.12*73
2024-08-18T03:57:53.2894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,319.02*72
2024-08-18T03:57:54.2942001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,318.95*7F
2024-08-18T03:57:55.2939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,318.91*7E
2024-08-18T03:57:56.2819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,318.89*75
2024-08-18T03:57:57.2849872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,318.94*73
2024-08-18T03:57:58.2847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,319.01*76
2024-08-18T03:57:59.2845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,319.00*71
2024-08-18T03:58:00.2843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,318.99*75
2024-08-18T03:58:01.2841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,318.97*75
2024-08-18T03:58:02.2839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,318.90*75
2024-08-18T03:58:03.2837954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,318.94*78
2024-08-18T03:58:04.2836600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,319.12*56
2024-08-18T03:58:05.2834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,319.31*76
2024-08-18T03:58:06.2832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,319.35*7C
2024-08-18T03:58:07.2854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,319.23*54
2024-08-18T03:58:08.2851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,319.10*75
2024-08-18T03:58:09.2888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,319.06*7B
2024-08-18T03:58:10.2886299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,319.11*70
2024-08-18T03:58:11.2885526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,319.17*7D
2024-08-18T03:58:12.2882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,319.24*76
2024-08-18T03:58:13.2880047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,319.33*75
2024-08-18T03:58:14.2877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,319.32*73
2024-08-18T03:58:15.2875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,319.17*7D
2024-08-18T03:58:16.2873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,319.07*7E
2024-08-18T03:58:17.2872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,319.10*78
2024-08-18T03:58:18.2869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,319.21*71
2024-08-18T03:58:19.2868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,319.26*71
2024-08-18T03:58:20.2866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,319.24*5A
2024-08-18T03:58:21.2863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,319.22*53
2024-08-18T03:58:22.2961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,319.14*70
2024-08-18T03:58:23.2960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,319.07*77
2024-08-18T03:58:24.2905976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,319.14*77
2024-08-18T03:58:25.2923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,319.26*55
2024-08-18T03:58:26.2943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,319.30*70
2024-08-18T03:58:27.2941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,319.32*71
2024-08-18T03:58:28.2939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,319.35*58
2024-08-18T03:58:29.2937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,319.31*52
2024-08-18T03:58:30.2934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,319.21*70
2024-08-18T03:58:31.2933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,319.10*77
2024-08-18T03:58:32.2944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,319.02*70
2024-08-18T03:58:33.2929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,319.07*77
2024-08-18T03:58:34.2927431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,319.27*74
2024-08-18T03:58:35.2926099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,319.48*74
2024-08-18T03:58:36.2924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,319.49*7B
2024-08-18T03:58:37.2921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,319.29*7F
2024-08-18T03:58:38.2919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,319.12*78
2024-08-18T03:58:39.2918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,319.11*74
2024-08-18T03:58:40.2915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,319.21*78
2024-08-18T03:58:41.2914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,319.26*56
2024-08-18T03:58:42.2913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,319.23*78
2024-08-18T03:58:43.2910686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,319.24*5E
2024-08-18T03:58:44.2978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,319.28*70
2024-08-18T03:58:45.2976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,319.23*7C
2024-08-18T03:58:46.2973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,319.12*73
2024-08-18T03:58:47.2971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,319.07*75
2024-08-18T03:58:48.2970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,319.10*72
2024-08-18T03:58:49.2968690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,319.18*7F
2024-08-18T03:58:50.2966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,319.19*51
2024-08-18T03:58:51.2964655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,319.13*5A
2024-08-18T03:58:52.2962369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,319.06*73
2024-08-18T03:58:53.2960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,319.04*74
2024-08-18T03:58:54.2957884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,319.11*78
2024-08-18T03:58:55.2955902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,319.17*76
2024-08-18T03:58:56.2954393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,319.20*7F
2024-08-18T03:58:57.2825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,319.22*76
2024-08-18T03:58:58.2822653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,319.17*70
2024-08-18T03:58:59.2976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,319.01*79
2024-08-18T03:59:00.2975091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,318.94*7A
2024-08-18T03:59:01.2973294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,319.09*7E
2024-08-18T03:59:02.2970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,319.22*76
2024-08-18T03:59:03.2968141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,319.26*7B
2024-08-18T03:59:04.2966627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,319.31*5D
2024-08-18T03:59:05.2964691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,319.37*59
2024-08-18T03:59:06.2962876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,319.31*77
2024-08-18T03:59:07.2960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,319.17*7C
2024-08-18T03:59:08.2959065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,319.09*7B
2024-08-18T03:59:09.2956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,319.15*71
2024-08-18T03:59:10.2954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,319.25*50
2024-08-18T03:59:11.2952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,319.26*58
2024-08-18T03:59:12.2950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,319.30*56
2024-08-18T03:59:13.2893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,319.36*72
2024-08-18T03:59:14.2892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,319.36*73
2024-08-18T03:59:15.2922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,319.28*72
2024-08-18T03:59:16.2920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,319.22*7B
2024-08-18T03:59:17.2919091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,319.25*74
2024-08-18T03:59:18.2916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,319.30*5D
2024-08-18T03:59:19.2915383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,319.35*5E
2024-08-18T03:59:20.2912809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,319.35*5A
2024-08-18T03:59:21.2911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,319.19*55
2024-08-18T03:59:22.2908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,318.99*55
2024-08-18T03:59:23.2907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,318.98*73
2024-08-18T03:59:24.2905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,319.04*5E
2024-08-18T03:59:25.2902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,319.04*58
2024-08-18T03:59:26.2901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,319.07*75
2024-08-18T03:59:27.2923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,319.08*72
2024-08-18T03:59:28.2897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,319.10*7F
2024-08-18T03:59:29.2895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,319.20*5D
2024-08-18T03:59:30.2869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,319.29*53
2024-08-18T03:59:31.2904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,319.29*5E
2024-08-18T03:59:32.2947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,319.33*77
2024-08-18T03:59:33.2946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,319.33*51
2024-08-18T03:59:34.2944502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,319.24*55
2024-08-18T03:59:35.2942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,319.18*58
2024-08-18T03:59:36.2844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,319.08*7A
2024-08-18T03:59:37.2890494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,318.93*56
2024-08-18T03:59:38.2888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,318.88*7B
2024-08-18T03:59:39.2887724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,318.93*7A
2024-08-18T03:59:40.2885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,318.90*71
2024-08-18T03:59:41.2882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,318.84*7E
2024-08-18T03:59:42.2880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,318.81*75
2024-08-18T03:59:43.2930357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,318.81*75
2024-08-18T03:59:44.2926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,318.88*55
2024-08-18T03:59:45.2950630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,319.04*59
2024-08-18T03:59:46.2948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,319.14*53
2024-08-18T03:59:47.2947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,319.10*73
2024-08-18T03:59:48.2944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,319.00*53
2024-08-18T03:59:49.2942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,318.98*58
2024-08-18T03:59:50.2941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,318.98*59
2024-08-18T03:59:51.2938841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,318.90*56
2024-08-18T03:59:52.2936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,318.88*71
2024-08-18T03:59:53.2934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,318.90*71
2024-08-18T03:59:54.2932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,318.92*78
2024-08-18T03:59:55.2930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,318.89*74
2024-08-18T03:59:56.2929593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,318.80*7E
2024-08-18T03:59:57.2926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,318.80*77
2024-08-18T03:59:58.2925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,318.88*77
2024-08-18T03:59:59.2956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,318.93*52
2024-08-18T04:00:00.2920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,318.96*53
2024-08-18T04:00:01.2910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,319.02*79
2024-08-18T04:00:02.2958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,319.06*7C
2024-08-18T04:00:03.2956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,319.11*76
2024-08-18T04:00:04.2953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,319.14*56
2024-08-18T04:00:05.2846360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,319.16*75
2024-08-18T04:00:06.2950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,319.15*72
2024-08-18T04:00:07.2827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,319.02*77
2024-08-18T04:00:08.2944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,318.86*73
2024-08-18T04:00:09.2944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,318.90*71
2024-08-18T04:00:10.2973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,319.00*76
2024-08-18T04:00:11.2963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,319.03*56
2024-08-18T04:00:12.2835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,319.06*55
2024-08-18T04:00:13.2855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,319.02*70
2024-08-18T04:00:14.2852797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,318.90*78
2024-08-18T04:00:15.2851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,318.92*7E
2024-08-18T04:00:16.2877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,319.03*7C
2024-08-18T04:00:17.2876078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,319.07*7B
2024-08-18T04:00:18.2873163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,319.04*52
2024-08-18T04:00:19.2869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,319.03*73
2024-08-18T04:00:20.2869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,319.06*78
2024-08-18T04:00:21.2866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,319.06*73
2024-08-18T04:00:22.2865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,319.07*74
2024-08-18T04:00:23.2863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,319.08*7C
2024-08-18T04:00:24.2861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,318.98*5E
2024-08-18T04:00:25.2859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,318.84*56
2024-08-18T04:00:26.2857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,318.78*51
2024-08-18T04:00:27.2855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,318.80*72
2024-08-18T04:00:28.2853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,318.84*76
2024-08-18T04:00:29.2851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,318.96*58
2024-08-18T04:00:30.2867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,319.10*50
2024-08-18T04:00:31.2865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,319.10*7D
2024-08-18T04:00:32.2864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,318.95*76
2024-08-18T04:00:33.2861667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,318.90*78
2024-08-18T04:00:34.2860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,318.99*79
2024-08-18T04:00:35.2904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,319.10*5E
2024-08-18T04:00:36.2903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,319.18*7E
2024-08-18T04:00:37.2947992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,319.17*58
2024-08-18T04:00:38.2899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,319.06*53
2024-08-18T04:00:39.2897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,318.96*51
2024-08-18T04:00:40.2895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,318.93*7F
2024-08-18T04:00:41.2893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,318.91*5D
2024-08-18T04:00:42.2891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,318.91*52
2024-08-18T04:00:43.2889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,318.96*51
2024-08-18T04:00:44.2948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,319.07*76
2024-08-18T04:00:45.2945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,319.11*73
2024-08-18T04:00:46.2942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,319.05*76
2024-08-18T04:00:47.2961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,318.99*7B
2024-08-18T04:00:48.2959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,319.01*59
2024-08-18T04:00:49.2957696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,319.05*5A
2024-08-18T04:00:50.2955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,319.00*77
2024-08-18T04:00:51.2953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,318.95*50
2024-08-18T04:00:52.2950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,318.97*53
2024-08-18T04:00:53.2949631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,318.98*5D
2024-08-18T04:00:54.2948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,319.02*58
2024-08-18T04:00:55.2918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,319.02*59
2024-08-18T04:00:56.2951602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,318.98*77
2024-08-18T04:00:57.2949883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,318.93*7E
2024-08-18T04:00:58.2948244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,318.85*79
2024-08-18T04:00:59.2844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,318.91*7E
2024-08-18T04:01:00.2841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,319.07*58
2024-08-18T04:01:01.2873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,319.16*51
2024-08-18T04:01:02.2894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,319.17*59
2024-08-18T04:01:03.2918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,319.18*7C
2024-08-18T04:01:04.2915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,319.16*70
2024-08-18T04:01:05.2914473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,319.01*74
2024-08-18T04:01:06.2912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,318.94*7F
2024-08-18T04:01:07.2909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,319.03*74
2024-08-18T04:01:08.2937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,319.12*73
2024-08-18T04:01:09.2960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,319.08*5E
2024-08-18T04:01:10.2843466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,318.90*5D
2024-08-18T04:01:11.2997065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,318.78*7F
2024-08-18T04:01:12.2996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,318.82*71
2024-08-18T04:01:13.2838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,318.98*5A
2024-08-18T04:01:14.2835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,319.12*53
2024-08-18T04:01:15.2989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,319.15*74
2024-08-18T04:01:16.2988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,319.06*7E
2024-08-18T04:01:17.2891596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,318.99*79
2024-08-18T04:01:18.2984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,319.07*72
2024-08-18T04:01:19.2825334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,319.15*59
2024-08-18T04:01:20.2877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,319.11*75
2024-08-18T04:01:21.2913074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,319.02*5E
2024-08-18T04:01:22.2873718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,318.99*5D
2024-08-18T04:01:23.2871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,319.04*53
2024-08-18T04:01:24.2908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,319.05*55
2024-08-18T04:01:25.2946889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,319.00*57
2024-08-18T04:01:26.2944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,319.06*5E
2024-08-18T04:01:27.2942583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,319.15*73
2024-08-18T04:01:28.2940769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,319.15*7B
2024-08-18T04:01:29.2938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,319.13*78
2024-08-18T04:01:30.2937110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,319.09*78
2024-08-18T04:01:31.2835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,319.03*5C
2024-08-18T04:01:32.2833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,318.99*5D
2024-08-18T04:01:33.2885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,319.01*7B
2024-08-18T04:01:34.2882714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,319.07*71
2024-08-18T04:01:35.2908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,319.09*7B
2024-08-18T04:01:36.2906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,319.07*72
2024-08-18T04:01:37.2904575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,319.07*72
2024-08-18T04:01:38.2902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,319.04*74
2024-08-18T04:01:39.2901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,318.98*7F
2024-08-18T04:01:40.2898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,318.94*71
2024-08-18T04:01:41.2896574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,318.98*7F
2024-08-18T04:01:42.2933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,319.01*5E
2024-08-18T04:01:43.2892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,319.02*5E
2024-08-18T04:01:44.2890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,319.01*72
2024-08-18T04:01:45.2888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,318.99*7E
2024-08-18T04:01:46.2886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,319.02*73
2024-08-18T04:01:47.2965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,319.08*7B
2024-08-18T04:01:48.2931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,319.09*53
2024-08-18T04:01:49.2930235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,319.05*76
2024-08-18T04:01:50.2927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,319.10*7E
2024-08-18T04:01:51.2926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,319.21*72
2024-08-18T04:01:52.2924543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,319.24*7F
2024-08-18T04:01:53.2922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,319.21*5C
2024-08-18T04:01:54.2920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,319.14*77
2024-08-18T04:01:55.2918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,319.09*50
2024-08-18T04:01:56.2878730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,319.13*70
2024-08-18T04:01:57.2875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,319.15*7A
2024-08-18T04:01:58.2874772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,319.17*77
2024-08-18T04:01:59.2872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,319.19*74
2024-08-18T04:02:00.2871247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,319.10*70
2024-08-18T04:02:01.2868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,319.06*74
2024-08-18T04:02:02.2866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,319.11*7E
2024-08-18T04:02:03.2864820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,319.16*74
2024-08-18T04:02:04.2862579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,319.18*5F
2024-08-18T04:02:05.2883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,319.22*54
2024-08-18T04:02:06.2883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,319.32*77
2024-08-18T04:02:07.2880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,319.35*71
2024-08-18T04:02:08.2877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,319.29*70
2024-08-18T04:02:09.2876924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,319.25*7D
2024-08-18T04:02:10.2914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,319.20*74
2024-08-18T04:02:11.2957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,319.19*53
2024-08-18T04:02:12.2955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,319.21*55
2024-08-18T04:02:13.2953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,319.14*5E
2024-08-18T04:02:14.2951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,319.05*78
2024-08-18T04:02:15.2980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,318.99*74
2024-08-18T04:02:16.2978148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,319.03*7C
2024-08-18T04:02:17.2977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,319.15*52
2024-08-18T04:02:18.2974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,319.17*58
2024-08-18T04:02:19.2972980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,319.15*7F
2024-08-18T04:02:20.2902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,319.10*76
2024-08-18T04:02:21.2901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,319.08*71
2024-08-18T04:02:22.2899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,319.17*7B
2024-08-18T04:02:23.2896230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,319.28*5B
2024-08-18T04:02:24.2895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,319.27*5B
2024-08-18T04:02:25.2892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,319.18*5E
2024-08-18T04:02:26.2890579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,319.09*7E
2024-08-18T04:02:27.2888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,319.01*72
2024-08-18T04:02:28.2886001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,319.00*7F
2024-08-18T04:02:29.2885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,319.07*5B
2024-08-18T04:02:30.2882823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,319.09*57
2024-08-18T04:02:31.2881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,319.02*77
2024-08-18T04:02:32.2880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,318.96*7F
2024-08-18T04:02:33.2877423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,319.02*7A
2024-08-18T04:02:34.2896143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,319.11*72
2024-08-18T04:02:35.2895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,319.16*5B
2024-08-18T04:02:36.2892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,319.18*71
2024-08-18T04:02:37.2914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,319.20*56
2024-08-18T04:02:38.2938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,319.20*7E
2024-08-18T04:02:39.2937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,319.10*75
2024-08-18T04:02:40.2935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,318.99*7E
2024-08-18T04:02:41.2933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,319.01*7A
2024-08-18T04:02:42.2931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,319.09*5A
2024-08-18T04:02:43.2847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,319.16*55
2024-08-18T04:02:44.2846273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,319.23*55
2024-08-18T04:02:45.2844324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,319.15*51
2024-08-18T04:02:46.2998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,319.03*54
2024-08-18T04:02:47.2996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,319.03*7E
2024-08-18T04:02:48.2839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,319.05*52
2024-08-18T04:02:49.2875581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,319.04*52
2024-08-18T04:02:50.2872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,318.99*75
2024-08-18T04:02:51.2871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,318.98*7D
2024-08-18T04:02:52.2869446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,319.03*79
2024-08-18T04:02:53.2954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,319.09*7D
2024-08-18T04:02:54.2952257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,319.11*56
2024-08-18T04:02:55.2950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,319.14*56
2024-08-18T04:02:56.2948532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,319.16*72
2024-08-18T04:02:57.2948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,319.14*71
2024-08-18T04:02:58.2946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,319.08*54
2024-08-18T04:02:59.2964458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,319.00*55
2024-08-18T04:03:00.2963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,318.99*5D
2024-08-18T04:03:01.2961575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,319.01*5F
2024-08-18T04:03:02.2960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,318.97*56
2024-08-18T04:03:03.2958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,318.95*7B
2024-08-18T04:03:04.2994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,319.04*75
2024-08-18T04:03:05.2992480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,319.10*7C
2024-08-18T04:03:06.2991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,319.09*56
2024-08-18T04:03:07.2852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,319.10*5C
2024-08-18T04:03:08.3006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,319.13*7F
2024-08-18T04:03:09.3005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,319.18*78
2024-08-18T04:03:10.3003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,319.21*7C
2024-08-18T04:03:11.3001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,319.13*52
2024-08-18T04:03:12.2999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,318.97*52
2024-08-18T04:03:13.2841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,318.95*51
2024-08-18T04:03:14.2994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,319.06*57
2024-08-18T04:03:15.2994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,319.16*51
2024-08-18T04:03:16.2992614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,319.14*7D
2024-08-18T04:03:17.2990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,319.03*76
2024-08-18T04:03:18.2988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,318.93*70
2024-08-18T04:03:19.2986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,318.97*7A
2024-08-18T04:03:20.2985382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,319.13*56
2024-08-18T04:03:21.2850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,319.27*5C
2024-08-18T04:03:22.2849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,319.32*5C
2024-08-18T04:03:23.3003950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,319.26*5F
2024-08-18T04:03:24.2870774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,319.13*50
2024-08-18T04:03:25.2869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,319.02*74
2024-08-18T04:03:26.2867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,319.04*70
2024-08-18T04:03:27.2865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,319.09*53
2024-08-18T04:03:28.2864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,319.09*53
2024-08-18T04:03:29.2862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,319.08*74
2024-08-18T04:03:30.3016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,319.07*76
2024-08-18T04:03:31.3014092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,319.05*7D
2024-08-18T04:03:32.3013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,319.06*7A
2024-08-18T04:03:33.3011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,319.10*78
2024-08-18T04:03:34.2853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,319.09*59
2024-08-18T04:03:35.3007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,319.11*57
2024-08-18T04:03:36.3005672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,319.22*7E
2024-08-18T04:03:37.3003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,319.30*75
2024-08-18T04:03:38.3002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,319.30*72
2024-08-18T04:03:39.2881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,319.26*72
2024-08-18T04:03:40.2878909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,319.19*76
2024-08-18T04:03:41.2876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,319.16*78
2024-08-18T04:03:42.2875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,319.20*7F
2024-08-18T04:03:43.2873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,319.18*76
2024-08-18T04:03:44.2871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,319.17*53
2024-08-18T04:03:45.2901918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,319.17*5C
2024-08-18T04:03:46.2900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,319.07*70
2024-08-18T04:03:47.2898892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,318.96*7D
2024-08-18T04:03:48.2896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,318.86*78
2024-08-18T04:03:49.2895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,318.79*76
2024-08-18T04:03:50.2893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,318.75*71
2024-08-18T04:03:51.2890876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,318.69*77
2024-08-18T04:03:52.3012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,318.58*73
2024-08-18T04:03:53.2891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,318.46*72
2024-08-18T04:03:54.2889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,318.31*73
2024-08-18T04:03:55.2887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,318.18*7A
2024-08-18T04:03:56.2886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,318.11*53
2024-08-18T04:03:57.2884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,318.02*5A
2024-08-18T04:03:58.2883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,317.94*72
2024-08-18T04:03:59.2881297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,317.86*5A
2024-08-18T04:04:00.2878644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,317.69*5E
2024-08-18T04:04:01.2877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,317.50*78
2024-08-18T04:04:02.2874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,317.37*71
2024-08-18T04:04:03.2874806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,317.38*5C
2024-08-18T04:04:04.2898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,317.46*5D
2024-08-18T04:04:05.2897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,317.49*59
2024-08-18T04:04:06.3012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,317.48*79
2024-08-18T04:04:07.3010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,317.35*5E
2024-08-18T04:04:08.2886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,317.17*5E
2024-08-18T04:04:09.3007819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,317.09*54
2024-08-18T04:04:10.3003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,317.14*56
2024-08-18T04:04:11.2877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,317.23*75
2024-08-18T04:04:12.2874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,317.22*50
2024-08-18T04:04:13.2872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,317.15*7D
2024-08-18T04:04:14.2914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,317.18*72
2024-08-18T04:04:15.2935807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,317.27*74
2024-08-18T04:04:16.2957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,317.28*75
2024-08-18T04:04:17.2955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,317.24*7F
2024-08-18T04:04:18.3002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,317.18*76
2024-08-18T04:04:19.3000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,317.09*7A
2024-08-18T04:04:20.2999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,317.01*53
2024-08-18T04:04:21.2997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,317.02*58
2024-08-18T04:04:22.2865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,317.10*56
2024-08-18T04:04:23.2863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,317.15*55
2024-08-18T04:04:24.3017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,317.09*73
2024-08-18T04:04:25.3015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,317.01*78
2024-08-18T04:04:26.2890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,316.98*7B
2024-08-18T04:04:27.2889670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,316.95*71
2024-08-18T04:04:28.2887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,316.98*7E
2024-08-18T04:04:29.2886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,317.09*5D
2024-08-18T04:04:30.2921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,317.15*7F
2024-08-18T04:04:31.2919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,317.17*78
2024-08-18T04:04:32.2916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,317.14*7C
2024-08-18T04:04:33.2914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,317.04*7E
2024-08-18T04:04:34.2913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,316.95*77
2024-08-18T04:04:35.2912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,316.96*70
2024-08-18T04:04:36.2909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,317.12*54
2024-08-18T04:04:37.2959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,317.20*56
2024-08-18T04:04:38.2958063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,317.10*5F
2024-08-18T04:04:39.2955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,316.95*55
2024-08-18T04:04:40.2985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,316.90*7F
2024-08-18T04:04:41.2952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,316.95*7F
2024-08-18T04:04:42.2949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,317.02*7F
2024-08-18T04:04:43.2948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,317.07*54
2024-08-18T04:04:44.2945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,317.05*7C
2024-08-18T04:04:45.2944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,317.04*75
2024-08-18T04:04:46.2942148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,317.09*7C
2024-08-18T04:04:47.2940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,317.10*7D
2024-08-18T04:04:48.2939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,317.07*7D
2024-08-18T04:04:49.2966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,317.04*73
2024-08-18T04:04:50.3010447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,317.06*72
2024-08-18T04:04:51.3009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,317.07*78
2024-08-18T04:04:52.2902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,317.04*5C
2024-08-18T04:04:53.2901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,316.99*74
2024-08-18T04:04:54.2931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,316.99*78
2024-08-18T04:04:55.2929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,317.02*74
2024-08-18T04:04:56.2951095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,317.01*79
2024-08-18T04:04:57.2904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,316.95*7A
2024-08-18T04:04:58.2922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,316.95*78
2024-08-18T04:04:59.2921187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,317.02*7B
2024-08-18T04:05:00.2919817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,317.08*59
2024-08-18T04:05:01.2918058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,317.12*51
2024-08-18T04:05:02.2951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,317.06*7D
2024-08-18T04:05:03.2950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,316.95*76
2024-08-18T04:05:04.2948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,316.91*74
2024-08-18T04:05:05.2946691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,317.00*74
2024-08-18T04:05:06.2945030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,317.08*53
2024-08-18T04:05:07.2942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,317.03*55
2024-08-18T04:05:08.2942076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,316.91*70
2024-08-18T04:05:09.2939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,316.90*7B
2024-08-18T04:05:10.2937864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,317.03*78
2024-08-18T04:05:11.3024180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,317.15*79
2024-08-18T04:05:12.3027051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,317.13*7A
2024-08-18T04:05:13.3025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,317.05*71
2024-08-18T04:05:14.3023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,317.01*7C
2024-08-18T04:05:15.3021361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,317.04*54
2024-08-18T04:05:16.3019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,317.14*5C
2024-08-18T04:05:17.2935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,317.17*56
2024-08-18T04:05:18.2934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,317.02*5A
2024-08-18T04:05:19.2930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.01,316.89*50
2024-08-18T04:05:20.2929588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,316.94*77
2024-08-18T04:05:21.2953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,317.00*57
2024-08-18T04:05:22.2951906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,317.01*5B
2024-08-18T04:05:23.2949958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,317.04*56
2024-08-18T04:05:24.2971452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,317.04*72
2024-08-18T04:05:25.3011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,317.04*7D
2024-08-18T04:05:26.3010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,317.11*7D
2024-08-18T04:05:27.3043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,317.14*79
2024-08-18T04:05:28.2920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,317.09*58
2024-08-18T04:05:29.2918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,317.02*7F
2024-08-18T04:05:30.2917289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,317.04*78
2024-08-18T04:05:31.2943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,317.12*79
2024-08-18T04:05:32.2941104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,317.07*7A
2024-08-18T04:05:33.2939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,316.97*71
2024-08-18T04:05:34.2968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,316.98*5D
2024-08-18T04:05:35.3019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,317.09*5B
2024-08-18T04:05:36.2920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,317.14*7C
2024-08-18T04:05:37.2918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,317.08*71
2024-08-18T04:05:38.2916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,316.98*7E
2024-08-18T04:05:39.2954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,316.93*72
2024-08-18T04:05:40.2952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,316.99*5D
2024-08-18T04:05:41.3006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,317.07*56
2024-08-18T04:05:42.3004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,317.13*54
2024-08-18T04:05:43.3002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,317.16*73
2024-08-18T04:05:44.3000847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,317.15*7A
2024-08-18T04:05:45.2998059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,317.13*75
2024-08-18T04:05:46.2996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,317.07*7A
2024-08-18T04:05:47.2995116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,317.00*71
2024-08-18T04:05:48.2994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,316.93*5F
2024-08-18T04:05:49.2991344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,316.95*76
2024-08-18T04:05:50.2989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,317.04*50
2024-08-18T04:05:51.2986644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,317.07*57
2024-08-18T04:05:52.2985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,316.97*5A
2024-08-18T04:05:53.2983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,316.85*74
2024-08-18T04:05:54.2980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,316.82*5D
2024-08-18T04:05:55.2980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,316.85*7B
2024-08-18T04:05:56.2996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,316.90*7A
2024-08-18T04:05:57.3044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,317.02*76
2024-08-18T04:05:58.3042363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,317.11*78
2024-08-18T04:05:59.3039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,317.14*7E
2024-08-18T04:06:00.3037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,317.17*7C
2024-08-18T04:06:01.3035163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,317.20*7B
2024-08-18T04:06:02.3033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,317.12*7A
2024-08-18T04:06:03.3031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,317.05*7F
2024-08-18T04:06:04.3030182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,317.13*57
2024-08-18T04:06:05.3028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,317.24*5E
2024-08-18T04:06:06.2901313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,317.29*77
2024-08-18T04:06:07.2901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,317.31*7F
2024-08-18T04:06:08.2899172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,317.27*72
2024-08-18T04:06:09.2950384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,317.16*79
2024-08-18T04:06:10.2986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,317.07*7B
2024-08-18T04:06:11.3014095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,317.04*7E
2024-08-18T04:06:12.2946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,317.06*7A
2024-08-18T04:06:13.2944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,317.14*79
2024-08-18T04:06:14.2942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,317.27*5D
2024-08-18T04:06:15.2940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,317.41*57
2024-08-18T04:06:16.2939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,317.46*7D
2024-08-18T04:06:17.2938057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,317.36*7D
2024-08-18T04:06:18.2935983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,317.28*79
2024-08-18T04:06:19.2934031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,317.31*7A
2024-08-18T04:06:20.2930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,317.37*55
2024-08-18T04:06:21.2929373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,317.45*54
2024-08-18T04:06:22.2927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,317.45*7E
2024-08-18T04:06:23.2925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,317.28*76
2024-08-18T04:06:24.2924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,317.17*79
2024-08-18T04:06:25.2948484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,317.15*7E
2024-08-18T04:06:26.2947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,317.10*7E
2024-08-18T04:06:27.3010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,317.13*74
2024-08-18T04:06:28.3009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,317.26*79
2024-08-18T04:06:29.3007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,317.38*5A
2024-08-18T04:06:30.3004842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,317.48*5D
2024-08-18T04:06:31.3004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,317.48*70
2024-08-18T04:06:32.3019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,317.37*7C
2024-08-18T04:06:33.3038865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,317.33*71
2024-08-18T04:06:34.2921730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,317.36*73
2024-08-18T04:06:35.2920483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,317.36*7A
2024-08-18T04:06:36.2917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,317.34*55
2024-08-18T04:06:37.2916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,317.30*7F
2024-08-18T04:06:38.2936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,317.21*7C
2024-08-18T04:06:39.2935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,317.19*74
2024-08-18T04:06:40.2933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,317.24*72
2024-08-18T04:06:41.2930841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,317.25*7F
2024-08-18T04:06:42.2929787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,317.24*72
2024-08-18T04:06:43.2927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,317.26*79
2024-08-18T04:06:44.2925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,317.32*76
2024-08-18T04:06:45.2962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,317.38*70
2024-08-18T04:06:46.2959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,317.33*73
2024-08-18T04:06:47.2957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,317.25*7A
2024-08-18T04:06:48.2956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,317.22*7F
2024-08-18T04:06:49.2954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,317.20*7A
2024-08-18T04:06:50.2952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,317.16*7A
2024-08-18T04:06:51.2950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,317.11*50
2024-08-18T04:06:52.2947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,317.04*54
2024-08-18T04:06:53.2946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,316.99*7B
2024-08-18T04:06:54.2944623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,317.00*51
2024-08-18T04:06:55.2942647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,317.08*5B
2024-08-18T04:06:56.2941334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,317.12*75
2024-08-18T04:06:57.2964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,317.08*73
2024-08-18T04:06:58.2963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,317.06*7E
2024-08-18T04:06:59.2960499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,317.10*79
2024-08-18T04:07:00.2958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,317.18*57
2024-08-18T04:07:01.2956879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,317.27*55
2024-08-18T04:07:02.2955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,317.18*77
2024-08-18T04:07:03.2953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,316.99*5B
2024-08-18T04:07:04.2952124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,316.94*50
2024-08-18T04:07:05.2985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,316.94*75
2024-08-18T04:07:06.2983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,316.91*53
2024-08-18T04:07:07.2981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,316.84*55
2024-08-18T04:07:08.3018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,316.84*76
2024-08-18T04:07:09.2977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,316.92*70
2024-08-18T04:07:10.2976168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,317.05*72
2024-08-18T04:07:11.2973920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,317.16*71
2024-08-18T04:07:12.2971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,317.03*71
2024-08-18T04:07:13.2970011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,316.81*75
2024-08-18T04:07:14.2967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,316.77*7F
2024-08-18T04:07:15.2965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,316.90*7C
2024-08-18T04:07:16.2964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,317.04*7D
2024-08-18T04:07:17.2963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,317.10*7D
2024-08-18T04:07:18.2962002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,317.07*57
2024-08-18T04:07:19.2958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,316.97*75
2024-08-18T04:07:20.2957474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,316.90*7A
2024-08-18T04:07:21.2955492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,316.88*78
2024-08-18T04:07:22.2954087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,316.87*74
2024-08-18T04:07:23.2950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,316.89*7B
2024-08-18T04:07:24.3022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,316.89*7C
2024-08-18T04:07:25.3021168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,316.81*75
2024-08-18T04:07:26.3018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,316.81*7A
2024-08-18T04:07:27.3016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,316.96*72
2024-08-18T04:07:28.3016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,317.10*7F
2024-08-18T04:07:29.3013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,317.13*57
2024-08-18T04:07:30.3011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,317.10*7C
2024-08-18T04:07:31.3045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,317.02*7A
2024-08-18T04:07:32.2915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,316.89*7E
2024-08-18T04:07:33.2914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,316.83*7C
2024-08-18T04:07:34.2913138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,316.89*7F
2024-08-18T04:07:35.2910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,316.95*7A
2024-08-18T04:07:36.2908598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,316.95*7B
2024-08-18T04:07:37.2975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,316.93*72
2024-08-18T04:07:38.2973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,316.94*7A
2024-08-18T04:07:39.2972097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,316.93*77
2024-08-18T04:07:40.2969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,316.95*75
2024-08-18T04:07:41.2967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,317.07*7C
2024-08-18T04:07:42.2965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,317.26*52
2024-08-18T04:07:43.3023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,317.35*71
2024-08-18T04:07:44.2925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,317.27*7C
2024-08-18T04:07:45.2922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,317.14*71
2024-08-18T04:07:46.2920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,317.07*7D
2024-08-18T04:07:47.2947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,317.06*7E
2024-08-18T04:07:48.2945165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,317.08*77
2024-08-18T04:07:49.2943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,317.09*74
2024-08-18T04:07:50.2941289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,317.12*57
2024-08-18T04:07:51.2939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,317.10*78
2024-08-18T04:07:52.2937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,317.06*7D
2024-08-18T04:07:53.2935620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,317.06*77
2024-08-18T04:07:54.2934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,317.08*74
2024-08-18T04:07:55.2931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,317.10*7E
2024-08-18T04:07:56.2929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,317.18*72
2024-08-18T04:07:57.2951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,317.25*7C
2024-08-18T04:07:58.2965705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,317.21*7D
2024-08-18T04:07:59.2962585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,317.11*78
2024-08-18T04:08:00.3055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,317.08*71
2024-08-18T04:08:01.3054056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,317.14*7C
2024-08-18T04:08:02.3052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,317.21*7B
2024-08-18T04:08:03.3049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,317.22*50
2024-08-18T04:08:04.3047412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,317.16*54
2024-08-18T04:08:05.3046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,317.07*51
2024-08-18T04:08:06.3044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,316.99*78
2024-08-18T04:08:07.3042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,316.99*74
2024-08-18T04:08:08.2932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,317.05*55
2024-08-18T04:08:09.2932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,317.08*71
2024-08-18T04:08:10.2928866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,317.14*72
2024-08-18T04:08:11.2926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,317.29*72
2024-08-18T04:08:12.2925288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,317.35*74
2024-08-18T04:08:13.2923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,317.25*58
2024-08-18T04:08:14.2980284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,317.13*56
2024-08-18T04:08:15.2919277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,317.08*75
2024-08-18T04:08:16.3073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,317.11*75
2024-08-18T04:08:17.3071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,317.13*71
2024-08-18T04:08:18.2945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,317.15*7D
2024-08-18T04:08:19.2943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,317.20*56
2024-08-18T04:08:20.2941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,317.19*58
2024-08-18T04:08:21.2938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,317.11*7B
2024-08-18T04:08:22.2937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,317.15*72
2024-08-18T04:08:23.3035982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,317.27*76
2024-08-18T04:08:24.2921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,317.37*7E
2024-08-18T04:08:25.2919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,317.41*7D
2024-08-18T04:08:26.3073808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,317.38*77
2024-08-18T04:08:27.2915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,317.33*5F
2024-08-18T04:08:28.3070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,317.30*77
2024-08-18T04:08:29.3067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,317.28*71
2024-08-18T04:08:30.3056195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,317.25*78
2024-08-18T04:08:31.2953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,317.28*74
2024-08-18T04:08:32.3000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,317.30*75
2024-08-18T04:08:33.2999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,317.24*58
2024-08-18T04:08:34.2995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,317.14*72
2024-08-18T04:08:35.2994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,317.10*7B
2024-08-18T04:08:36.2991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,317.14*71
2024-08-18T04:08:37.2990915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,317.21*7D
2024-08-18T04:08:38.3055753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,317.31*51
2024-08-18T04:08:39.3053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,317.38*55
2024-08-18T04:08:40.3051863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,317.44*51
2024-08-18T04:08:41.3049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,317.46*75
2024-08-18T04:08:42.3047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,317.38*79
2024-08-18T04:08:43.3046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,317.29*79
2024-08-18T04:08:44.3043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,317.29*7D
2024-08-18T04:08:45.3041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,317.37*7A
2024-08-18T04:08:46.3040483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,317.41*7F
2024-08-18T04:08:47.2923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,317.41*56
2024-08-18T04:08:48.2921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,317.41*57
2024-08-18T04:08:49.2919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,317.39*75
2024-08-18T04:08:50.2917651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,317.30*7D
2024-08-18T04:08:51.3071255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,317.18*72
2024-08-18T04:08:52.3069727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,317.20*7C
2024-08-18T04:08:53.2947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,317.32*75
2024-08-18T04:08:54.2945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,317.41*7D
2024-08-18T04:08:55.2943588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,317.47*7A
2024-08-18T04:08:56.2940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,317.51*76
2024-08-18T04:08:57.2939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,317.54*7D
2024-08-18T04:08:58.2937669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,317.49*7D
2024-08-18T04:08:59.2935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,317.41*76
2024-08-18T04:09:00.2934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,317.39*72
2024-08-18T04:09:01.2985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,317.44*70
2024-08-18T04:09:02.2984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,317.49*5E
2024-08-18T04:09:03.2982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,317.45*51
2024-08-18T04:09:04.3003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,317.33*51
2024-08-18T04:09:05.3001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,317.24*74
2024-08-18T04:09:06.2999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,317.25*7A
2024-08-18T04:09:07.2997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,317.30*74
2024-08-18T04:09:08.2995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,317.33*76
2024-08-18T04:09:09.3022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,317.31*78
2024-08-18T04:09:10.3021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,317.27*7D
2024-08-18T04:09:11.3019531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,317.33*72
2024-08-18T04:09:12.3017506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,317.44*77
2024-08-18T04:09:13.3015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,317.39*7B
2024-08-18T04:09:14.3013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,317.30*78
2024-08-18T04:09:15.3010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,317.28*5D
2024-08-18T04:09:16.3030731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,317.29*5E
2024-08-18T04:09:17.3065073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,317.21*5D
2024-08-18T04:09:18.3026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,317.14*5F
2024-08-18T04:09:19.3024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,317.09*5F
2024-08-18T04:09:20.3023457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,317.02*7D
2024-08-18T04:09:21.3019776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,317.01*7E
2024-08-18T04:09:22.3018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,317.08*51
2024-08-18T04:09:23.3017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,317.14*52
2024-08-18T04:09:24.3014924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,317.17*75
2024-08-18T04:09:25.3013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,317.17*79
2024-08-18T04:09:26.3011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,317.17*73
2024-08-18T04:09:27.3009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,317.19*76
2024-08-18T04:09:28.3006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,317.20*53
2024-08-18T04:09:29.3005471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,317.15*7B
2024-08-18T04:09:30.3003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,317.05*52
2024-08-18T04:09:31.3001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,316.94*51
2024-08-18T04:09:32.3000148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,316.88*53
2024-08-18T04:09:33.2997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,316.90*70
2024-08-18T04:09:34.2995484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,316.96*5E
2024-08-18T04:09:35.2994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,316.91*5B
2024-08-18T04:09:36.2990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,316.84*74
2024-08-18T04:09:37.2991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,316.84*7C
2024-08-18T04:09:38.2989134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,316.88*7C
2024-08-18T04:09:39.2986552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,316.93*7A
2024-08-18T04:09:40.2983983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,316.90*5A
2024-08-18T04:09:41.2982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,316.70*7B
2024-08-18T04:09:42.3026794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,316.47*5F
2024-08-18T04:09:43.3024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,316.25*51
2024-08-18T04:09:44.3022952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,315.99*79
2024-08-18T04:09:45.3020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,315.79*78
2024-08-18T04:09:46.3062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,315.67*73
2024-08-18T04:09:47.3060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,315.56*5F
2024-08-18T04:09:48.3058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,315.37*58
2024-08-18T04:09:49.2924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,315.07*53
2024-08-18T04:09:50.3078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,314.74*76
2024-08-18T04:09:51.3077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,314.51*73
2024-08-18T04:09:52.3075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,314.42*7F
2024-08-18T04:09:53.2917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,314.40*55
2024-08-18T04:09:54.2915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,314.35*50
2024-08-18T04:09:55.3068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,314.24*58
2024-08-18T04:09:56.3067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,314.13*56
2024-08-18T04:09:57.3065477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,314.03*7C
2024-08-18T04:09:58.3063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,313.92*7E
2024-08-18T04:09:59.3061682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,313.87*73
2024-08-18T04:10:00.3059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,313.83*71
2024-08-18T04:10:01.3057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,313.72*57
2024-08-18T04:10:02.3085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,313.59*5F
2024-08-18T04:10:03.3053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,313.53*52
2024-08-18T04:10:04.3052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,313.47*7F
2024-08-18T04:10:05.3050015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,313.38*79
2024-08-18T04:10:06.3049006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,313.38*77
2024-08-18T04:10:07.3045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,313.38*70
2024-08-18T04:10:08.3044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,313.36*7A
2024-08-18T04:10:09.3042265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,313.39*7C
2024-08-18T04:10:10.3041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,313.40*75
2024-08-18T04:10:11.3038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,313.42*73
2024-08-18T04:10:12.3035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,313.38*7B
2024-08-18T04:10:13.3034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,313.25*7B
2024-08-18T04:10:14.3033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,313.23*7B
2024-08-18T04:10:15.3030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,313.26*54
2024-08-18T04:10:16.3028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,313.22*54
2024-08-18T04:10:17.3078681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,313.16*78
2024-08-18T04:10:18.2997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,313.15*74
2024-08-18T04:10:19.2995393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,313.16*73
2024-08-18T04:10:20.3026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,313.19*7E
2024-08-18T04:10:21.3024396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,313.23*7F
2024-08-18T04:10:22.3022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,313.26*7B
2024-08-18T04:10:23.3020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,313.23*7D
2024-08-18T04:10:24.3018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,313.18*72
2024-08-18T04:10:25.3016445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,313.14*7A
2024-08-18T04:10:26.3049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,313.12*76
2024-08-18T04:10:27.3012537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,313.18*5E
2024-08-18T04:10:28.3010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,313.31*53
2024-08-18T04:10:29.3009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,313.32*79
2024-08-18T04:10:30.3047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,313.18*73
2024-08-18T04:10:31.3044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,313.04*73
2024-08-18T04:10:32.3065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,312.94*76
2024-08-18T04:10:33.3082139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,312.94*72
2024-08-18T04:10:34.2924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,313.02*5D
2024-08-18T04:10:35.2949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,313.04*59
2024-08-18T04:10:36.2985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,313.07*7E
2024-08-18T04:10:37.2983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,313.08*75
2024-08-18T04:10:38.3073663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,313.08*7D
2024-08-18T04:10:39.3071721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,313.08*72
2024-08-18T04:10:40.3068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,313.02*73
2024-08-18T04:10:41.2941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,313.00*7C
2024-08-18T04:10:42.2958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,313.05*57
2024-08-18T04:10:43.2956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,313.12*53
2024-08-18T04:10:44.2954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,313.13*7C
2024-08-18T04:10:45.2951585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,313.08*78
2024-08-18T04:10:46.2951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,313.06*7D
2024-08-18T04:10:47.2948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,313.13*7D
2024-08-18T04:10:48.2946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,313.18*5F
2024-08-18T04:10:49.2963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,313.16*7B
2024-08-18T04:10:50.2961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,313.12*5D
2024-08-18T04:10:51.2960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,313.10*72
2024-08-18T04:10:52.2957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,313.03*70
2024-08-18T04:10:53.2955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,313.01*76
2024-08-18T04:10:54.2954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,313.09*5E
2024-08-18T04:10:55.2951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,313.17*5F
2024-08-18T04:10:56.2950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,313.18*54
2024-08-18T04:10:57.2947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,313.12*73
2024-08-18T04:10:58.2946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,313.05*77
2024-08-18T04:10:59.2944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,312.98*7F
2024-08-18T04:11:00.2942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,312.96*78
2024-08-18T04:11:01.2941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,313.04*5B
2024-08-18T04:11:02.2938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,313.18*5E
2024-08-18T04:11:03.2937264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,313.23*52
2024-08-18T04:11:04.2935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,313.14*5C
2024-08-18T04:11:05.2931737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,313.00*5D
2024-08-18T04:11:06.3086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,312.95*7A
2024-08-18T04:11:07.2928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,312.97*52
2024-08-18T04:11:08.2927331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,312.97*5A
2024-08-18T04:11:09.3081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,313.01*7D
2024-08-18T04:11:10.3078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,313.04*79
2024-08-18T04:11:11.3078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,312.99*72
2024-08-18T04:11:12.3075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,312.96*79
2024-08-18T04:11:13.3013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,313.00*5E
2024-08-18T04:11:14.3010490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,313.09*5A
2024-08-18T04:11:15.3008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,313.15*5B
2024-08-18T04:11:16.3005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,313.16*7E
2024-08-18T04:11:17.3004487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,313.18*74
2024-08-18T04:11:18.3002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,313.19*74
2024-08-18T04:11:19.3000401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,313.21*7D
2024-08-18T04:11:20.3000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,313.22*54
2024-08-18T04:11:21.3059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,313.21*55
2024-08-18T04:11:22.3055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,313.24*71
2024-08-18T04:11:23.3055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,313.24*7C
2024-08-18T04:11:24.3053351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,313.18*7D
2024-08-18T04:11:25.3050424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,313.14*78
2024-08-18T04:11:26.3049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,313.18*74
2024-08-18T04:11:27.3047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,313.19*73
2024-08-18T04:11:28.3045449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,313.17*7A
2024-08-18T04:11:29.3041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,313.20*77
2024-08-18T04:11:30.3041573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,313.21*72
2024-08-18T04:11:31.3039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,313.17*7C
2024-08-18T04:11:32.3037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,313.21*77
2024-08-18T04:11:33.3036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,313.30*7D
2024-08-18T04:11:34.3033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,313.37*71
2024-08-18T04:11:35.3032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,313.31*70
2024-08-18T04:11:36.3029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,313.21*75
2024-08-18T04:11:37.3028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,313.21*7D
2024-08-18T04:11:38.3024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,313.28*79
2024-08-18T04:11:39.3047355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,313.36*7A
2024-08-18T04:11:40.3044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,313.39*53
2024-08-18T04:11:41.3042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,313.32*71
2024-08-18T04:11:42.3041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,313.26*72
2024-08-18T04:11:43.3038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,313.31*76
2024-08-18T04:11:44.3036995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,313.41*79
2024-08-18T04:11:45.3035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,313.44*70
2024-08-18T04:11:46.3033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,313.42*7A
2024-08-18T04:11:47.3031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,313.41*75
2024-08-18T04:11:48.3028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,313.36*7F
2024-08-18T04:11:49.3027823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,313.31*7D
2024-08-18T04:11:50.3047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,313.36*7A
2024-08-18T04:11:51.2981910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,313.47*72
2024-08-18T04:11:52.2978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,313.48*7F
2024-08-18T04:11:53.2947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,313.38*78
2024-08-18T04:11:54.2976918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,313.36*51
2024-08-18T04:11:55.2975894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,313.46*56
2024-08-18T04:11:56.2974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,313.48*77
2024-08-18T04:11:57.2971772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,313.40*73
2024-08-18T04:11:58.2969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,313.40*78
2024-08-18T04:11:59.2968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,313.46*76
2024-08-18T04:12:00.2967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,313.54*56
2024-08-18T04:12:01.2965404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,313.58*5B
2024-08-18T04:12:02.2962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,313.50*76
2024-08-18T04:12:03.2961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,313.37*7E
2024-08-18T04:12:04.2959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,313.34*77
2024-08-18T04:12:05.2957494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,313.39*7E
2024-08-18T04:12:06.2955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,313.42*55
2024-08-18T04:12:07.2954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,313.38*72
2024-08-18T04:12:08.2951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,313.31*56
2024-08-18T04:12:09.2949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,313.24*7D
2024-08-18T04:12:10.2974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,313.21*7D
2024-08-18T04:12:11.2972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,313.20*7E
2024-08-18T04:12:12.2969789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,313.16*7F
2024-08-18T04:12:13.2968520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,313.10*7E
2024-08-18T04:12:14.2966393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,313.08*75
2024-08-18T04:12:15.2989984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,313.14*74
2024-08-18T04:12:16.2987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,313.21*7E
2024-08-18T04:12:17.3068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,313.17*70
2024-08-18T04:12:18.3060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,313.03*79
2024-08-18T04:12:19.3058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,312.98*71
2024-08-18T04:12:20.3057572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,313.02*7F
2024-08-18T04:12:21.3054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,313.00*7B
2024-08-18T04:12:22.3052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,312.91*75
2024-08-18T04:12:23.2997235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,312.86*78
2024-08-18T04:12:24.2995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,312.88*79
2024-08-18T04:12:25.2993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,312.95*7E
2024-08-18T04:12:26.2991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,313.02*71
2024-08-18T04:12:27.2990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,313.07*51
2024-08-18T04:12:28.2988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,313.11*7B
2024-08-18T04:12:29.2985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,313.06*53
2024-08-18T04:12:30.2984028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,312.99*7E
2024-08-18T04:12:31.2982308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,312.92*70
2024-08-18T04:12:32.2979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,312.85*70
2024-08-18T04:12:33.2978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,312.88*7D
2024-08-18T04:12:34.2976648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,312.97*58
2024-08-18T04:12:35.2974844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,313.00*55
2024-08-18T04:12:36.3017414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,313.00*7B
2024-08-18T04:12:37.3016015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,313.02*72
2024-08-18T04:12:38.3013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,313.06*78
2024-08-18T04:12:39.3066415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,313.03*7D
2024-08-18T04:12:40.2973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,312.97*7B
2024-08-18T04:12:41.2990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,313.01*7B
2024-08-18T04:12:42.2989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,313.07*7A
2024-08-18T04:12:43.2986970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,313.06*71
2024-08-18T04:12:44.3004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,313.09*74
2024-08-18T04:12:45.3002794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,313.13*50
2024-08-18T04:12:46.3060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,313.13*7F
2024-08-18T04:12:47.3057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,313.10*7B
2024-08-18T04:12:48.3057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,313.10*7B
2024-08-18T04:12:49.3054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,313.07*71
2024-08-18T04:12:50.3087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,313.07*7E
2024-08-18T04:12:51.2980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,313.04*5B
2024-08-18T04:12:52.2979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,312.94*5E
2024-08-18T04:12:53.2977478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,312.92*70
2024-08-18T04:12:54.2975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,313.00*77
2024-08-18T04:12:55.2972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,313.10*77
2024-08-18T04:12:56.3001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,313.23*5A
2024-08-18T04:12:57.2998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,313.29*5C
2024-08-18T04:12:58.2996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,313.25*52
2024-08-18T04:12:59.2994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,313.20*7F
2024-08-18T04:13:00.2992527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,313.18*5B
2024-08-18T04:13:01.2989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,313.17*74
2024-08-18T04:13:02.3021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,313.12*7A
2024-08-18T04:13:03.3038346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,313.11*79
2024-08-18T04:13:04.3036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,313.20*76
2024-08-18T04:13:05.3034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,313.32*76
2024-08-18T04:13:06.3032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,313.38*71
2024-08-18T04:13:07.3067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,313.21*78
2024-08-18T04:13:08.3065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,312.97*7E
2024-08-18T04:13:09.3063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,312.91*70
2024-08-18T04:13:10.3061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,313.03*73
2024-08-18T04:13:11.3060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,313.24*58
2024-08-18T04:13:12.3075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,313.38*58
2024-08-18T04:13:13.3073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,313.32*55
2024-08-18T04:13:14.3070424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,313.19*5F
2024-08-18T04:13:15.3069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,313.10*7B
2024-08-18T04:13:16.3066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,313.13*79
2024-08-18T04:13:17.3090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,313.28*70
2024-08-18T04:13:18.2990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,313.40*58
2024-08-18T04:13:19.2987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,313.39*53
2024-08-18T04:13:20.2986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,313.33*7B
2024-08-18T04:13:21.2984631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,313.28*59
2024-08-18T04:13:22.2982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,313.26*71
2024-08-18T04:13:23.2980617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,313.22*7F
2024-08-18T04:13:24.2976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,313.20*78
2024-08-18T04:13:25.3004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,313.21*51
2024-08-18T04:13:26.3002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,313.24*55
2024-08-18T04:13:27.3000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,313.29*77
2024-08-18T04:13:28.3078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,313.33*70
2024-08-18T04:13:29.3054383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,313.28*7A
2024-08-18T04:13:30.3052106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,313.24*74
2024-08-18T04:13:31.3050786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,313.31*56
2024-08-18T04:13:32.3049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,313.32*5D
2024-08-18T04:13:33.3046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,313.25*5D
2024-08-18T04:13:34.3044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,313.24*53
2024-08-18T04:13:35.3042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,313.25*50
2024-08-18T04:13:36.3040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,313.26*7E
2024-08-18T04:13:37.3039856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,313.35*77
2024-08-18T04:13:38.3037228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,313.47*58
2024-08-18T04:13:39.3035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,313.51*53
2024-08-18T04:13:40.3057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,313.47*7C
2024-08-18T04:13:41.3055641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,313.43*5B
2024-08-18T04:13:42.3053461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,313.41*54
2024-08-18T04:13:43.3006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,313.39*71
2024-08-18T04:13:44.3028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,313.40*53
2024-08-18T04:13:45.3025727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,313.37*55
2024-08-18T04:13:46.3024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,313.25*7E
2024-08-18T04:13:47.3021527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,313.15*7E
2024-08-18T04:13:48.3020522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,313.09*56
2024-08-18T04:13:49.3018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,313.07*7B
2024-08-18T04:13:50.3015770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,313.11*79
2024-08-18T04:13:51.3014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,313.22*52
2024-08-18T04:13:52.3012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,313.27*5F
2024-08-18T04:13:53.3009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,313.31*79
2024-08-18T04:13:54.3009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,313.40*7D
2024-08-18T04:13:55.3005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,313.42*79
2024-08-18T04:13:56.3004799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,313.35*7E
2024-08-18T04:13:57.3003064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,313.31*5A
2024-08-18T04:13:58.3029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,313.38*5E
2024-08-18T04:13:59.3021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,313.45*79
2024-08-18T04:14:00.3020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,313.41*77
2024-08-18T04:14:01.3018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,313.34*5E
2024-08-18T04:14:02.3016556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,313.27*58
2024-08-18T04:14:03.3015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,313.20*7B
2024-08-18T04:14:04.3049277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,313.21*74
2024-08-18T04:14:05.3047549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,313.23*76
2024-08-18T04:14:06.3045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,313.20*75
2024-08-18T04:14:07.3041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,313.21*72
2024-08-18T04:14:08.3041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,313.27*72
2024-08-18T04:14:09.3039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,313.33*5A
2024-08-18T04:14:10.3037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,313.30*7F
2024-08-18T04:14:11.3145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,313.24*7F
2024-08-18T04:14:12.2987727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,313.27*79
2024-08-18T04:14:13.3007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,313.42*79
2024-08-18T04:14:14.3004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,313.55*50
2024-08-18T04:14:15.3004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,313.56*5C
2024-08-18T04:14:16.3003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,313.46*77
2024-08-18T04:14:17.2999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,313.34*7D
2024-08-18T04:14:18.2997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,313.30*7B
2024-08-18T04:14:19.2996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,313.31*78
2024-08-18T04:14:20.2994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,313.39*5A
2024-08-18T04:14:21.2992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,313.46*78
2024-08-18T04:14:22.2991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,313.49*7A
2024-08-18T04:14:23.2988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,313.40*7F
2024-08-18T04:14:24.2986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,313.27*75
2024-08-18T04:14:25.2983894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,313.28*7B
2024-08-18T04:14:26.2982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,313.39*5A
2024-08-18T04:14:27.2981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,313.46*5A
2024-08-18T04:14:28.2979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,313.43*53
2024-08-18T04:14:29.3000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,313.41*7E
2024-08-18T04:14:30.2997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,313.42*7F
2024-08-18T04:14:31.3054172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,313.42*79
2024-08-18T04:14:32.2993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,313.43*53
2024-08-18T04:14:33.2992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,313.46*5B
2024-08-18T04:14:34.2990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,313.45*59
2024-08-18T04:14:35.2988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,313.36*78
2024-08-18T04:14:36.2986954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,313.35*79
2024-08-18T04:14:37.2983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,313.44*7B
2024-08-18T04:14:38.2982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,313.45*51
2024-08-18T04:14:39.2980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,313.38*59
2024-08-18T04:14:40.2978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,313.40*78
2024-08-18T04:14:41.2976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,313.50*7D
2024-08-18T04:14:42.2973592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,313.53*77
2024-08-18T04:14:43.2972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,313.45*70
2024-08-18T04:14:44.2970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,313.29*5A
2024-08-18T04:14:45.3003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,313.21*56
2024-08-18T04:14:46.3001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,313.32*51
2024-08-18T04:14:47.3000149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,313.48*55
2024-08-18T04:14:48.2997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,313.57*7C
2024-08-18T04:14:49.2995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,313.65*71
2024-08-18T04:14:50.2994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,313.64*7F
2024-08-18T04:14:51.2992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,313.61*74
2024-08-18T04:14:52.2991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,313.70*76
2024-08-18T04:14:53.2989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,313.82*72
2024-08-18T04:14:54.3009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,313.82*78
2024-08-18T04:14:55.3005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,313.77*55
2024-08-18T04:14:56.3005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,313.79*5C
2024-08-18T04:14:57.3098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,313.77*5A
2024-08-18T04:14:58.3096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,313.69*71
2024-08-18T04:14:59.3094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,313.60*7B
2024-08-18T04:15:00.3092278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,313.57*79
2024-08-18T04:15:01.3090208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,313.64*7D
2024-08-18T04:15:02.3088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,313.81*73
2024-08-18T04:15:03.3086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,313.95*5C
2024-08-18T04:15:04.3084259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,313.91*56
2024-08-18T04:15:05.2964917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,313.83*75
2024-08-18T04:15:06.2962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,313.84*75
2024-08-18T04:15:07.3117289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,313.91*76
2024-08-18T04:15:08.3115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,313.88*7C
2024-08-18T04:15:09.3127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,313.73*7D
2024-08-18T04:15:10.3111209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,313.73*78
2024-08-18T04:15:11.3109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,313.87*7F
2024-08-18T04:15:12.2951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,313.92*5A
2024-08-18T04:15:13.2948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,313.82*5F
2024-08-18T04:15:14.3052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,313.67*79
2024-08-18T04:15:15.2969443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,313.54*7C
2024-08-18T04:15:16.2979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,313.43*7D
2024-08-18T04:15:17.3032289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,313.40*7A
2024-08-18T04:15:18.3030765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,313.41*57
2024-08-18T04:15:19.3027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,313.36*52
2024-08-18T04:15:20.3025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,313.36*5C
2024-08-18T04:15:21.3024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,313.39*70
2024-08-18T04:15:22.3072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,313.32*7A
2024-08-18T04:15:23.3103940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,313.22*70
2024-08-18T04:15:24.3090125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,313.17*79
2024-08-18T04:15:25.3088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,313.10*7F
2024-08-18T04:15:26.3086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,312.96*5A
2024-08-18T04:15:27.3084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,312.88*55
2024-08-18T04:15:28.3082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,312.87*51
2024-08-18T04:15:29.3080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,312.91*76
2024-08-18T04:15:30.3078186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,312.96*75
2024-08-18T04:15:31.3077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,312.95*79
2024-08-18T04:15:32.3074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,312.85*76
2024-08-18T04:15:33.3073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,312.76*7F
2024-08-18T04:15:34.3070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,312.70*7E
2024-08-18T04:15:35.3069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,312.71*73
2024-08-18T04:15:36.3065407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,312.78*78
2024-08-18T04:15:37.3064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,312.79*5F
2024-08-18T04:15:38.3062816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,312.75*54
2024-08-18T04:15:39.3061082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,312.72*79
2024-08-18T04:15:40.3059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,312.75*7B
2024-08-18T04:15:41.3056992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,312.82*7C
2024-08-18T04:15:42.3055575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,312.86*74
2024-08-18T04:15:43.3053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,312.88*7F
2024-08-18T04:15:44.2972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,312.87*72
2024-08-18T04:15:45.2997298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,312.78*7A
2024-08-18T04:15:46.3014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,312.77*7E
2024-08-18T04:15:47.3014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,312.85*77
2024-08-18T04:15:48.3030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,312.83*52
2024-08-18T04:15:49.3030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,312.71*74
2024-08-18T04:15:50.3028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,312.69*70
2024-08-18T04:15:51.3026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,312.75*7E
2024-08-18T04:15:52.3024424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,312.81*7D
2024-08-18T04:15:53.3047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,312.84*5C
2024-08-18T04:15:54.3045743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,312.86*5A
2024-08-18T04:15:55.3042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,312.88*5D
2024-08-18T04:15:56.3041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,312.90*71
2024-08-18T04:15:57.3038832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,312.95*72
2024-08-18T04:15:58.3077717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,312.95*72
2024-08-18T04:15:59.3095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,312.84*5C
2024-08-18T04:16:00.3094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,312.73*52
2024-08-18T04:16:01.2996071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,312.68*52
2024-08-18T04:16:02.3090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,312.65*52
2024-08-18T04:16:03.3088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,312.63*77
2024-08-18T04:16:04.3085203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,312.69*74
2024-08-18T04:16:05.3084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,312.79*7E
2024-08-18T04:16:06.3081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,312.85*76
2024-08-18T04:16:07.3079326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,312.84*73
2024-08-18T04:16:08.3077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,312.79*75
2024-08-18T04:16:09.3075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,312.72*71
2024-08-18T04:16:10.3074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,312.79*76
2024-08-18T04:16:11.3094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,312.98*57
2024-08-18T04:16:12.3092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,313.11*5C
2024-08-18T04:16:13.2973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,313.10*7D
2024-08-18T04:16:14.2971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,312.97*58
2024-08-18T04:16:15.2969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.24,312.80*5A
2024-08-18T04:16:16.3123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,312.79*7F
2024-08-18T04:16:17.3031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,312.92*57
2024-08-18T04:16:18.3027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,312.95*5D
2024-08-18T04:16:19.3025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,312.89*5E
2024-08-18T04:16:20.3024187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,312.86*76
2024-08-18T04:16:21.3021755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,312.89*7F
2024-08-18T04:16:22.3020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,312.96*74
2024-08-18T04:16:23.3018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,313.03*56
2024-08-18T04:16:24.3016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,313.05*51
2024-08-18T04:16:25.3014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,313.06*54
2024-08-18T04:16:26.3012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,313.07*76
2024-08-18T04:16:27.3010649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,313.08*72
2024-08-18T04:16:28.3009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,313.07*72
2024-08-18T04:16:29.3007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,313.05*59
2024-08-18T04:16:30.3003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,313.05*53
2024-08-18T04:16:31.3002397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,313.05*58
2024-08-18T04:16:32.3000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,313.01*72
2024-08-18T04:16:33.2998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,312.97*77
2024-08-18T04:16:34.2996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,312.96*5E
2024-08-18T04:16:35.2995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,312.94*7F
2024-08-18T04:16:36.2992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,312.84*79
2024-08-18T04:16:37.2990416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,312.82*73
2024-08-18T04:16:38.2989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,312.97*74
2024-08-18T04:16:39.2987203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,313.13*53
2024-08-18T04:16:40.3017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,313.20*52
2024-08-18T04:16:41.3014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,313.19*70
2024-08-18T04:16:42.3013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,313.15*7A
2024-08-18T04:16:43.3010030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,313.15*73
2024-08-18T04:16:44.3008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,313.18*77
2024-08-18T04:16:45.3006752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,313.16*78
2024-08-18T04:16:46.3004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,313.11*50
2024-08-18T04:16:47.3002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,313.06*53
2024-08-18T04:16:48.3000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,312.97*5D
2024-08-18T04:16:49.2999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,312.90*77
2024-08-18T04:16:50.2996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,312.95*70
2024-08-18T04:16:51.2995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,313.11*7E
2024-08-18T04:16:52.2993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,313.27*5E
2024-08-18T04:16:53.2990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,313.37*5F
2024-08-18T04:16:54.2988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,313.41*79
2024-08-18T04:16:55.3018580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,313.41*7C
2024-08-18T04:16:56.3016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,313.37*7D
2024-08-18T04:16:57.3014521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,313.33*78
2024-08-18T04:16:58.3012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,313.28*79
2024-08-18T04:16:59.3010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,313.25*50
2024-08-18T04:17:00.3008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,313.28*55
2024-08-18T04:17:01.3007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,313.29*57
2024-08-18T04:17:02.3004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,313.25*7E
2024-08-18T04:17:03.3003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,313.27*52
2024-08-18T04:17:04.3001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,313.39*56
2024-08-18T04:17:05.2998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,313.44*7F
2024-08-18T04:17:06.2997272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,313.33*7A
2024-08-18T04:17:07.2995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,313.31*78
2024-08-18T04:17:08.2993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,313.40*7D
2024-08-18T04:17:09.2991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,313.49*55
2024-08-18T04:17:10.2989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,313.58*5F
2024-08-18T04:17:11.2987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,313.70*73
2024-08-18T04:17:12.2985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,313.76*7F
2024-08-18T04:17:13.3027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,313.68*71
2024-08-18T04:17:14.3062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,313.57*78
2024-08-18T04:17:15.3099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,313.58*74
2024-08-18T04:17:16.3001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,313.57*51
2024-08-18T04:17:17.2999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,313.51*77
2024-08-18T04:17:18.2998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,313.51*7F
2024-08-18T04:17:19.2996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,313.56*7F
2024-08-18T04:17:20.2994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,313.55*7C
2024-08-18T04:17:21.3057414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,313.47*7F
2024-08-18T04:17:22.3056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,313.43*7B
2024-08-18T04:17:23.3054485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,313.53*7A
2024-08-18T04:17:24.3051918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,313.66*7F
2024-08-18T04:17:25.3050364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,313.72*76
2024-08-18T04:17:26.3048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,313.72*73
2024-08-18T04:17:27.3087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,313.66*71
2024-08-18T04:17:28.3083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,313.58*74
2024-08-18T04:17:29.3082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,313.47*7C
2024-08-18T04:17:30.3080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,313.40*77
2024-08-18T04:17:31.3078503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,313.39*74
2024-08-18T04:17:32.3076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,313.45*77
2024-08-18T04:17:33.3074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,313.50*79
2024-08-18T04:17:34.2984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,313.46*7F
2024-08-18T04:17:35.2981977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,313.42*72
2024-08-18T04:17:36.2997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,313.50*7B
2024-08-18T04:17:37.3044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,313.55*7B
2024-08-18T04:17:38.3044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,313.40*74
2024-08-18T04:17:39.3042740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,313.28*5E
2024-08-18T04:17:40.3040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,313.29*54
2024-08-18T04:17:41.3037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,313.28*51
2024-08-18T04:17:42.3036040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,313.23*52
2024-08-18T04:17:43.3034098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,313.19*70
2024-08-18T04:17:44.3032322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,313.15*7A
2024-08-18T04:17:45.3030045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,313.09*70
2024-08-18T04:17:46.3028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,313.07*72
2024-08-18T04:17:47.3025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,313.11*79
2024-08-18T04:17:48.3023951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,313.17*52
2024-08-18T04:17:49.3022213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,313.19*72
2024-08-18T04:17:50.3020062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,313.16*7A
2024-08-18T04:17:51.3018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,313.21*7E
2024-08-18T04:17:52.3016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,313.30*5E
2024-08-18T04:17:53.3014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,313.25*54
2024-08-18T04:17:54.3012367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,313.08*59
2024-08-18T04:17:55.3011050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,312.99*5A
2024-08-18T04:17:56.3009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,313.05*7F
2024-08-18T04:17:57.3006827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,313.11*52
2024-08-18T04:17:58.3068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,313.06*74
2024-08-18T04:17:59.3065771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,312.97*70
2024-08-18T04:18:00.3064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,312.94*78
2024-08-18T04:18:01.3062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,313.00*7D
2024-08-18T04:18:02.3060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,313.10*77
2024-08-18T04:18:03.3058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,313.17*53
2024-08-18T04:18:04.3057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,313.19*74
2024-08-18T04:18:05.3075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,313.21*50
2024-08-18T04:18:06.3074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,313.19*52
2024-08-18T04:18:07.3072481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,313.11*55
2024-08-18T04:18:08.3070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,313.03*7B
2024-08-18T04:18:09.3068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,313.00*54
2024-08-18T04:18:10.3065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,313.00*52
2024-08-18T04:18:11.3063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,312.99*7D
2024-08-18T04:18:12.3062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,312.90*7A
2024-08-18T04:18:13.3116856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,312.81*77
2024-08-18T04:18:14.3115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,312.86*77
2024-08-18T04:18:15.3113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,313.05*72
2024-08-18T04:18:16.3111258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,313.17*57
2024-08-18T04:18:17.3108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,313.11*5D
2024-08-18T04:18:18.3107529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,312.98*7A
2024-08-18T04:18:19.3104765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,312.88*74
2024-08-18T04:18:20.3104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,312.84*70
2024-08-18T04:18:21.3100796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,312.87*71
2024-08-18T04:18:22.3098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,312.88*73
2024-08-18T04:18:23.3124225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,312.89*7B
2024-08-18T04:18:24.3095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,312.93*7D
2024-08-18T04:18:25.3094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,312.95*5B
2024-08-18T04:18:26.3090785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,312.99*50
2024-08-18T04:18:27.3089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,313.02*55
2024-08-18T04:18:28.3086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,312.95*76
2024-08-18T04:18:29.3084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,312.95*7B
2024-08-18T04:18:30.3083054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,313.03*76
2024-08-18T04:18:31.3080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,313.09*7F
2024-08-18T04:18:32.3078347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,313.03*56
2024-08-18T04:18:33.3076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,312.88*54
2024-08-18T04:18:34.3096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,312.81*5C
2024-08-18T04:18:35.3094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,312.92*70
2024-08-18T04:18:36.3092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,313.03*78
2024-08-18T04:18:37.3089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,312.97*77
2024-08-18T04:18:38.3089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,312.83*57
2024-08-18T04:18:39.3147873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,312.82*75
2024-08-18T04:18:40.3084606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,312.88*50
2024-08-18T04:18:41.3082384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,312.94*58
2024-08-18T04:18:42.3079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,313.00*5D
2024-08-18T04:18:43.3078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,313.02*7C
2024-08-18T04:18:44.3076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,312.97*70
2024-08-18T04:18:45.3074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,312.93*79
2024-08-18T04:18:46.3073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,312.92*79
2024-08-18T04:18:47.3072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,312.91*5F
2024-08-18T04:18:48.3068839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,312.95*53
2024-08-18T04:18:49.3066892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,312.99*57
2024-08-18T04:18:50.3066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,312.97*70
2024-08-18T04:18:51.3063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,312.90*79
2024-08-18T04:18:52.3061910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,312.84*7A
2024-08-18T04:18:53.3058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,312.89*7C
2024-08-18T04:18:54.3058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,312.99*5F
2024-08-18T04:18:55.3055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,313.03*5E
2024-08-18T04:18:56.3053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,313.00*76
2024-08-18T04:18:57.3052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,312.98*7E
2024-08-18T04:18:58.3049682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,312.96*70
2024-08-18T04:18:59.3047542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,312.92*73
2024-08-18T04:19:00.3044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,312.95*79
2024-08-18T04:19:01.3043396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,313.02*74
2024-08-18T04:19:02.3042141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,313.06*73
2024-08-18T04:19:03.3038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,313.06*7D
2024-08-18T04:19:04.3037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,313.08*70
2024-08-18T04:19:05.3034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,313.13*78
2024-08-18T04:19:06.3033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,313.16*78
2024-08-18T04:19:07.3031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,313.12*7A
2024-08-18T04:19:08.3032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,313.01*7F
2024-08-18T04:19:09.3027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,312.95*79
2024-08-18T04:19:10.3025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,313.04*53
2024-08-18T04:19:11.3024022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,313.17*5E
2024-08-18T04:19:12.3022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,313.28*56
2024-08-18T04:19:13.3020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,313.29*71
2024-08-18T04:19:14.3019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,313.20*7A
2024-08-18T04:19:15.3015583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,313.15*73
2024-08-18T04:19:16.3014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,313.22*77
2024-08-18T04:19:17.3012646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,313.36*7E
2024-08-18T04:19:18.3010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,313.39*54
2024-08-18T04:19:19.3007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,313.23*5A
2024-08-18T04:19:20.3005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,313.05*59
2024-08-18T04:19:21.3003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,313.00*7F
2024-08-18T04:19:22.3001346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,313.02*76
2024-08-18T04:19:23.2999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,313.02*77
2024-08-18T04:19:24.2998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,313.04*7D
2024-08-18T04:19:25.2995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,313.14*51
2024-08-18T04:19:26.2994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,313.27*57
2024-08-18T04:19:27.2992739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,313.37*50
2024-08-18T04:19:28.3005567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,313.41*71
2024-08-18T04:19:29.2988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,313.38*7D
2024-08-18T04:19:30.2985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,313.35*77
2024-08-18T04:19:31.3140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,313.32*78
2024-08-18T04:19:32.3138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,313.28*71
2024-08-18T04:19:33.2980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,313.27*50
2024-08-18T04:19:34.2978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,313.31*55
2024-08-18T04:19:35.2976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,313.36*7E
2024-08-18T04:19:36.3130779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,313.38*73
2024-08-18T04:19:37.3129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,313.37*73
2024-08-18T04:19:38.3127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,313.30*79
2024-08-18T04:19:39.3125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,313.19*7E
2024-08-18T04:19:40.2966792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,313.14*54
2024-08-18T04:19:41.3120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,313.21*5C
2024-08-18T04:19:42.3119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,313.33*7D
2024-08-18T04:19:43.2983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,313.41*7D
2024-08-18T04:19:44.3115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,313.38*77
2024-08-18T04:19:45.3112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,313.27*76
2024-08-18T04:19:46.3110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,313.27*7D
2024-08-18T04:19:47.3109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,313.37*5A
2024-08-18T04:19:48.3107564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,313.41*54
2024-08-18T04:19:49.3104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,313.44*78
2024-08-18T04:19:50.3102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,313.47*7C
2024-08-18T04:19:51.3101003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,313.39*72
2024-08-18T04:19:52.3099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,313.30*7B
2024-08-18T04:19:53.3097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,313.32*53
2024-08-18T04:19:54.3095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,313.44*5E
2024-08-18T04:19:55.3092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,313.45*56
2024-08-18T04:19:56.3091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,313.36*5E
2024-08-18T04:19:57.3089139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,313.32*5D
2024-08-18T04:19:58.3161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,313.32*7C
2024-08-18T04:19:59.3085568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,313.28*54
2024-08-18T04:20:00.3112651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,313.29*53
2024-08-18T04:20:01.3081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,313.37*78
2024-08-18T04:20:02.3078692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,313.43*79
2024-08-18T04:20:03.3077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,313.39*7D
2024-08-18T04:20:04.3075541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,313.27*79
2024-08-18T04:20:05.3073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,313.15*7F
2024-08-18T04:20:06.3071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,313.17*53
2024-08-18T04:20:07.3069669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,313.29*7D
2024-08-18T04:20:08.3067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,313.40*7D
2024-08-18T04:20:09.3063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,313.43*53
2024-08-18T04:20:10.3062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,313.41*50
2024-08-18T04:20:11.3060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,313.38*76
2024-08-18T04:20:12.3058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,313.33*7A
2024-08-18T04:20:13.3057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,313.23*75
2024-08-18T04:20:14.3055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,313.20*74
2024-08-18T04:20:15.3054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,313.29*76
2024-08-18T04:20:16.3051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,313.29*74
2024-08-18T04:20:17.3049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,313.20*52
2024-08-18T04:20:18.3048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,313.13*56
2024-08-18T04:20:19.3046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,313.07*7A
2024-08-18T04:20:20.3044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,313.09*53
2024-08-18T04:20:21.3041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,313.20*59
2024-08-18T04:20:22.3039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,313.26*55
2024-08-18T04:20:23.3037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,313.21*7E
2024-08-18T04:20:24.3111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,313.13*78
2024-08-18T04:20:25.3109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,313.13*73
2024-08-18T04:20:26.3106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,313.15*7B
2024-08-18T04:20:27.3104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,313.11*54
2024-08-18T04:20:28.3103764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,313.08*78
2024-08-18T04:20:29.3101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,313.15*7D
2024-08-18T04:20:30.3099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,313.17*7B
2024-08-18T04:20:31.3096189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,313.09*7C
2024-08-18T04:20:32.3095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,313.06*7E
2024-08-18T04:20:33.3137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,313.09*7F
2024-08-18T04:20:34.3134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,313.11*78
2024-08-18T04:20:35.3132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,313.09*71
2024-08-18T04:20:36.3130461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,313.03*7C
2024-08-18T04:20:37.3128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,312.97*7B
2024-08-18T04:20:38.2970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,313.00*5B
2024-08-18T04:20:39.2971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,313.07*53
2024-08-18T04:20:40.3123013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,313.12*79
2024-08-18T04:20:41.3121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,313.09*7D
2024-08-18T04:20:42.3119330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,312.96*79
2024-08-18T04:20:43.3117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,312.87*78
2024-08-18T04:20:44.3115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,312.87*76
2024-08-18T04:20:45.3112081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,312.91*5B
2024-08-18T04:20:46.3109878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,312.92*58
2024-08-18T04:20:47.3109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,312.98*7C
2024-08-18T04:20:48.3106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,313.10*7C
2024-08-18T04:20:49.3105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,313.14*76
2024-08-18T04:20:50.3103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,313.15*78
2024-08-18T04:20:51.3101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,313.15*7F
2024-08-18T04:20:52.3099826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,313.09*76
2024-08-18T04:20:53.3096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,312.99*79
2024-08-18T04:20:54.3095509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,312.92*70
2024-08-18T04:20:55.3092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,312.97*76
2024-08-18T04:20:56.3090655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,313.03*79
2024-08-18T04:20:57.3088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,312.93*72
2024-08-18T04:20:58.3086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,312.85*76
2024-08-18T04:20:59.3085316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,312.96*70
2024-08-18T04:21:00.3083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,313.11*7B
2024-08-18T04:21:01.3081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,313.15*7D
2024-08-18T04:21:02.3079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,313.16*7B
2024-08-18T04:21:03.3076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,313.14*7D
2024-08-18T04:21:04.3075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,313.07*7E
2024-08-18T04:21:05.3073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,313.02*7D
2024-08-18T04:21:06.3071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,313.09*5D
2024-08-18T04:21:07.3069897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,313.28*7A
2024-08-18T04:21:08.3067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,313.39*74
2024-08-18T04:21:09.3065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,313.34*52
2024-08-18T04:21:10.3062894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,313.26*78
2024-08-18T04:21:11.3061694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,313.27*73
2024-08-18T04:21:12.3060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,313.21*7E
2024-08-18T04:21:13.3056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,313.07*79
2024-08-18T04:21:14.3055190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,313.05*70
2024-08-18T04:21:15.3053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,313.18*7D
2024-08-18T04:21:16.3052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,313.31*52
2024-08-18T04:21:17.3050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,313.32*79
2024-08-18T04:21:18.3048528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,313.26*57
2024-08-18T04:21:19.3045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,313.22*71
2024-08-18T04:21:20.3103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,313.20*7B
2024-08-18T04:21:21.3100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,313.21*7C
2024-08-18T04:21:22.3099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,313.24*5F
2024-08-18T04:21:23.3098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,313.27*58
2024-08-18T04:21:24.3095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,313.27*77
2024-08-18T04:21:25.3029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,313.24*7F
2024-08-18T04:21:26.3089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,313.15*7F
2024-08-18T04:21:27.3119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,313.12*7A
2024-08-18T04:21:28.3117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,313.23*77
2024-08-18T04:21:29.3013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,313.36*56
2024-08-18T04:21:30.3010554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,313.40*79
2024-08-18T04:21:31.3009973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,313.32*71
2024-08-18T04:21:32.3007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,313.17*5B
2024-08-18T04:21:33.3005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,313.03*59
2024-08-18T04:21:34.3003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,313.07*72
2024-08-18T04:21:35.3067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,313.24*7B
2024-08-18T04:21:36.3065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,313.32*55
2024-08-18T04:21:37.3062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,313.20*79
2024-08-18T04:21:38.3122618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,313.07*76
2024-08-18T04:21:39.3120705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,313.15*78
2024-08-18T04:21:40.3118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,313.34*55
2024-08-18T04:21:41.3115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,313.44*59
2024-08-18T04:21:42.3114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,313.42*56
2024-08-18T04:21:43.3112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,313.35*72
2024-08-18T04:21:44.3142451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,313.38*72
2024-08-18T04:21:45.3141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,313.42*77
2024-08-18T04:21:46.3044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,313.34*7A
2024-08-18T04:21:47.3042935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,313.25*56
2024-08-18T04:21:48.3041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,313.35*5A
2024-08-18T04:21:49.3037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,313.48*53
2024-08-18T04:21:50.3063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,313.49*78
2024-08-18T04:21:51.3061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,313.41*70
2024-08-18T04:21:52.3059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,313.32*78
2024-08-18T04:21:53.3056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,313.30*79
2024-08-18T04:21:54.3054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,313.37*77
2024-08-18T04:21:55.3076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,313.43*7F
2024-08-18T04:21:56.3074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,313.41*7B
2024-08-18T04:21:57.3073081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,313.36*53
2024-08-18T04:21:58.3123195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,313.29*75
2024-08-18T04:21:59.3121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,313.18*7A
2024-08-18T04:22:00.3119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,313.16*79
2024-08-18T04:22:01.3116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,313.24*56
2024-08-18T04:22:02.3115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,313.29*59
2024-08-18T04:22:03.3129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,313.27*71
2024-08-18T04:22:04.3110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,313.24*72
2024-08-18T04:22:05.3136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,313.27*77
2024-08-18T04:22:06.3134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,313.34*51
2024-08-18T04:22:07.3134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,313.34*59
2024-08-18T04:22:08.3131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,313.24*7F
2024-08-18T04:22:09.3129411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,313.17*78
2024-08-18T04:22:10.3127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,313.20*76
2024-08-18T04:22:11.3126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,313.25*7A
2024-08-18T04:22:12.3014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,313.21*54
2024-08-18T04:22:13.3012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,313.12*5C
2024-08-18T04:22:14.3043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,313.08*71
2024-08-18T04:22:15.3041796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,313.07*77
2024-08-18T04:22:16.3040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,313.03*79
2024-08-18T04:22:17.3038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,312.99*7F
2024-08-18T04:22:18.3036191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,312.98*7A
2024-08-18T04:22:19.3033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,313.01*71
2024-08-18T04:22:20.3031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,313.11*53
2024-08-18T04:22:21.3029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,313.23*53
2024-08-18T04:22:22.3027939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,313.24*50
2024-08-18T04:22:23.3086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,313.09*72
2024-08-18T04:22:24.3085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,312.86*74
2024-08-18T04:22:25.3083252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,312.69*72
2024-08-18T04:22:26.3080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,312.59*76
2024-08-18T04:22:27.3078738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,312.49*51
2024-08-18T04:22:28.3115710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,312.40*56
2024-08-18T04:22:29.3114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,312.24*78
2024-08-18T04:22:30.3112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,311.98*55
2024-08-18T04:22:31.3109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,311.69*56
2024-08-18T04:22:32.3001278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,311.44*7E
2024-08-18T04:22:33.3156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,311.27*72
2024-08-18T04:22:34.2998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,311.11*53
2024-08-18T04:22:35.2996643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,310.96*5A
2024-08-18T04:22:36.2994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,310.91*57
2024-08-18T04:22:37.2991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,310.86*7C
2024-08-18T04:22:38.3145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,310.70*72
2024-08-18T04:22:39.3144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,310.51*72
2024-08-18T04:22:40.3142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,310.35*7E
2024-08-18T04:22:41.3140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,310.19*58
2024-08-18T04:22:42.3138472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,310.03*7C
2024-08-18T04:22:43.3137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,309.90*7C
2024-08-18T04:22:44.3134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,309.88*58
2024-08-18T04:22:45.3133010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,309.87*53
2024-08-18T04:22:46.3130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,309.84*51
2024-08-18T04:22:47.3128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,309.83*79
2024-08-18T04:22:48.3126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,309.81*75
2024-08-18T04:22:49.3138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,309.73*75
2024-08-18T04:22:50.3123327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,309.70*73
2024-08-18T04:22:51.3121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,309.71*5F
2024-08-18T04:22:52.3119609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,309.73*5E
2024-08-18T04:22:53.3117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,309.76*71
2024-08-18T04:22:54.3115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,309.74*73
2024-08-18T04:22:55.3113525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,309.66*7B
2024-08-18T04:22:56.3111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,309.50*78
2024-08-18T04:22:57.3109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,309.36*70
2024-08-18T04:22:58.3107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,309.38*7F
2024-08-18T04:22:59.3105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,309.47*5D
2024-08-18T04:23:00.3103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,309.55*51
2024-08-18T04:23:01.3119149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,309.61*59
2024-08-18T04:23:02.3117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,309.60*74
2024-08-18T04:23:03.3114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,309.53*76
2024-08-18T04:23:04.3130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,309.55*74
2024-08-18T04:23:05.3128464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,309.55*7D
2024-08-18T04:23:06.3126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,309.46*57
2024-08-18T04:23:07.3124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,309.39*7A
2024-08-18T04:23:08.3123037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,309.42*5B
2024-08-18T04:23:09.3121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,309.49*79
2024-08-18T04:23:10.3118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,309.43*7E
2024-08-18T04:23:11.3151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,309.34*7E
2024-08-18T04:23:12.3149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,309.33*7D
2024-08-18T04:23:13.3147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,309.35*73
2024-08-18T04:23:14.2988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,309.33*5B
2024-08-18T04:23:15.3143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,309.27*71
2024-08-18T04:23:16.3142035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,309.30*71
2024-08-18T04:23:17.3140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,309.39*72
2024-08-18T04:23:18.3138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,309.40*7C
2024-08-18T04:23:19.3135196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,309.32*75
2024-08-18T04:23:20.3171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,309.25*77
2024-08-18T04:23:21.3132053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,309.26*74
2024-08-18T04:23:22.3149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,309.34*50
2024-08-18T04:23:23.2991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,309.42*59
2024-08-18T04:23:24.3050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,309.46*72
2024-08-18T04:23:25.3049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,309.40*72
2024-08-18T04:23:26.3047789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,309.28*7D
2024-08-18T04:23:27.3046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,309.17*7E
2024-08-18T04:23:28.3043847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,309.21*75
2024-08-18T04:23:29.3041954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,309.32*5A
2024-08-18T04:23:30.3127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,309.33*51
2024-08-18T04:23:31.3125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,309.28*59
2024-08-18T04:23:32.3032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,309.27*75
2024-08-18T04:23:33.3030368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,309.29*7B
2024-08-18T04:23:34.3028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,309.31*76
2024-08-18T04:23:35.3026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,309.32*7F
2024-08-18T04:23:36.3024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,309.28*7A
2024-08-18T04:23:37.3022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,309.28*7E
2024-08-18T04:23:38.3021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,309.36*78
2024-08-18T04:23:39.3018693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,309.44*5B
2024-08-18T04:23:40.3016953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,309.47*7F
2024-08-18T04:23:41.3032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,309.47*75
2024-08-18T04:23:42.3031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,309.41*72
2024-08-18T04:23:43.3028677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,309.32*52
2024-08-18T04:23:44.3026771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,309.32*72
2024-08-18T04:23:45.3024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,309.33*59
2024-08-18T04:23:46.3022741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,309.24*77
2024-08-18T04:23:47.3020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,309.15*77
2024-08-18T04:23:48.3041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,309.20*7F
2024-08-18T04:23:49.3038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,309.34*5D
2024-08-18T04:23:50.3037251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,309.38*54
2024-08-18T04:23:51.3035380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,309.26*5B
2024-08-18T04:23:52.3033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,309.16*74
2024-08-18T04:23:53.3031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,309.11*76
2024-08-18T04:23:54.3027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,309.11*7F
2024-08-18T04:23:55.3027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,309.18*7D
2024-08-18T04:23:56.3079612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,309.29*5E
2024-08-18T04:23:57.3077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,309.29*7C
2024-08-18T04:23:58.3075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,309.13*57
2024-08-18T04:23:59.3073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,308.94*79
2024-08-18T04:24:00.3071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,308.85*7E
2024-08-18T04:24:01.3069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,308.80*7B
2024-08-18T04:24:02.3068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,308.81*7A
2024-08-18T04:24:03.3064752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,308.88*51
2024-08-18T04:24:04.3001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,308.96*54
2024-08-18T04:24:05.3155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,308.93*79
2024-08-18T04:24:06.3154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,308.90*72
2024-08-18T04:24:07.3151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,308.94*74
2024-08-18T04:24:08.3149009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.97*7A
2024-08-18T04:24:09.3147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,309.01*7A
2024-08-18T04:24:10.3145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,309.03*74
2024-08-18T04:24:11.3031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,309.01*72
2024-08-18T04:24:12.3030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,308.99*75
2024-08-18T04:24:13.3027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,308.93*71
2024-08-18T04:24:14.3025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,308.86*78
2024-08-18T04:24:15.3023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,308.83*7D
2024-08-18T04:24:16.3075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,308.82*7D
2024-08-18T04:24:17.3072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,308.83*7A
2024-08-18T04:24:18.3070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,308.81*7B
2024-08-18T04:24:19.3162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,308.77*51
2024-08-18T04:24:20.3087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,308.76*7B
2024-08-18T04:24:21.3165215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,308.82*78
2024-08-18T04:24:22.3163241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,308.89*77
2024-08-18T04:24:23.3207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,308.95*71
2024-08-18T04:24:24.3159228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,309.01*75
2024-08-18T04:24:25.3001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,309.05*5F
2024-08-18T04:24:26.2999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,309.03*5F
2024-08-18T04:24:27.3063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,308.97*7C
2024-08-18T04:24:28.3062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,308.91*77
2024-08-18T04:24:29.3060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,308.92*79
2024-08-18T04:24:30.3057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,309.01*73
2024-08-18T04:24:31.3056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,309.06*5D
2024-08-18T04:24:32.3082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,309.01*5D
2024-08-18T04:24:33.3081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,308.89*7B
2024-08-18T04:24:34.3109431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,308.83*7A
2024-08-18T04:24:35.3108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,308.90*78
2024-08-18T04:24:36.3143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,309.00*76
2024-08-18T04:24:37.3073466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,309.06*5C
2024-08-18T04:24:38.3103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,309.09*54
2024-08-18T04:24:39.3100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,309.13*55
2024-08-18T04:24:40.3099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,309.17*72
2024-08-18T04:24:41.3097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,309.16*70
2024-08-18T04:24:42.3121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,309.15*70
2024-08-18T04:24:43.3119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,309.15*70
2024-08-18T04:24:44.3117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,309.15*73
2024-08-18T04:24:45.3115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,309.11*73
2024-08-18T04:24:46.3113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,309.08*7B
2024-08-18T04:24:47.3111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,309.08*7D
2024-08-18T04:24:48.3110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,309.03*75
2024-08-18T04:24:49.3124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,309.04*78
2024-08-18T04:24:50.3086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,309.14*76
2024-08-18T04:24:51.3084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,309.24*57
2024-08-18T04:24:52.3115107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,309.27*76
2024-08-18T04:24:53.3137634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,309.17*58
2024-08-18T04:24:54.3134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,309.11*5F
2024-08-18T04:24:55.3134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,309.16*7D
2024-08-18T04:24:56.3131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,309.13*7D
2024-08-18T04:24:57.3130133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,309.03*5C
2024-08-18T04:24:58.3127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,309.03*5A
2024-08-18T04:24:59.3125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,309.14*58
2024-08-18T04:25:00.3024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,309.17*74
2024-08-18T04:25:01.3022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,309.11*72
2024-08-18T04:25:02.3020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,309.10*70
2024-08-18T04:25:03.3018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,309.12*54
2024-08-18T04:25:04.3015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,309.18*55
2024-08-18T04:25:05.3014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,309.27*58
2024-08-18T04:25:06.3050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,309.30*73
2024-08-18T04:25:07.3048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,309.17*5A
2024-08-18T04:25:08.3084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,309.08*77
2024-08-18T04:25:09.3082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,309.13*71
2024-08-18T04:25:10.3080554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,309.22*54
2024-08-18T04:25:11.3079215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,309.27*5F
2024-08-18T04:25:12.3076970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,309.22*79
2024-08-18T04:25:13.3074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,309.11*7C
2024-08-18T04:25:14.3073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,309.09*7E
2024-08-18T04:25:15.3071009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,309.22*5F
2024-08-18T04:25:16.3068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,309.33*58
2024-08-18T04:25:17.3067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,309.26*7E
2024-08-18T04:25:18.3065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,309.08*7C
2024-08-18T04:25:19.3063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,309.00*7D
2024-08-18T04:25:20.3061525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,309.05*74
2024-08-18T04:25:21.3059383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,309.15*5C
2024-08-18T04:25:22.3057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,309.24*5D
2024-08-18T04:25:23.3056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,309.25*72
2024-08-18T04:25:24.3076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,309.18*52
2024-08-18T04:25:25.3141066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,309.08*78
2024-08-18T04:25:26.3102858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,308.99*7D
2024-08-18T04:25:27.3099981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,308.91*75
2024-08-18T04:25:28.3098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,308.92*52
2024-08-18T04:25:29.3096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,309.09*51
2024-08-18T04:25:30.3094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,309.26*7B
2024-08-18T04:25:31.3093582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,309.27*5C
2024-08-18T04:25:32.3090873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.22,309.14*5E
2024-08-18T04:25:33.3088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,309.01*73
2024-08-18T04:25:34.3087335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,308.96*7C
2024-08-18T04:25:35.3143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,309.05*5C
2024-08-18T04:25:36.3141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,309.18*55
2024-08-18T04:25:37.3033337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,309.18*5B
2024-08-18T04:25:38.3030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,309.10*51
2024-08-18T04:25:39.3028468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,309.09*70
2024-08-18T04:25:40.3025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,309.09*70
2024-08-18T04:25:41.3023768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,309.02*72
2024-08-18T04:25:42.3022383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,308.96*7A
2024-08-18T04:25:43.3052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,308.99*76
2024-08-18T04:25:44.3069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,309.01*77
2024-08-18T04:25:45.3068139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,308.97*72
2024-08-18T04:25:46.3065224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,309.00*7A
2024-08-18T04:25:47.3063976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,309.16*56
2024-08-18T04:25:48.3061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,309.26*5E
2024-08-18T04:25:49.3059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,309.23*56
2024-08-18T04:25:50.3057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,309.11*72
2024-08-18T04:25:51.3083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,309.02*5A
2024-08-18T04:25:52.3174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,309.07*73
2024-08-18T04:25:53.3172931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,309.11*7A
2024-08-18T04:25:54.3073770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,309.07*58
2024-08-18T04:25:55.3109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,309.06*59
2024-08-18T04:25:56.3153130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,309.07*74
2024-08-18T04:25:57.3151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,309.13*7C
2024-08-18T04:25:58.3148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,309.21*76
2024-08-18T04:25:59.3147081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,309.17*78
2024-08-18T04:26:00.3144434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,309.06*79
2024-08-18T04:26:01.3142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,309.00*72
2024-08-18T04:26:02.3142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,308.97*79
2024-08-18T04:26:03.3139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,308.99*55
2024-08-18T04:26:04.3137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,309.06*7B
2024-08-18T04:26:05.3135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,309.07*57
2024-08-18T04:26:06.3133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,309.02*5B
2024-08-18T04:26:07.3130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,308.99*76
2024-08-18T04:26:08.3058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,308.96*79
2024-08-18T04:26:09.3056752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,308.93*7B
2024-08-18T04:26:10.3076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,308.97*71
2024-08-18T04:26:11.3075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,309.04*5E
2024-08-18T04:26:12.3072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,309.11*50
2024-08-18T04:26:13.3070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,309.12*5D
2024-08-18T04:26:14.3068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,309.10*53
2024-08-18T04:26:15.3101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,309.12*5C
2024-08-18T04:26:16.3099387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,309.16*72
2024-08-18T04:26:17.3097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,309.13*76
2024-08-18T04:26:18.3096397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,308.96*55
2024-08-18T04:26:19.3092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,308.84*71
2024-08-18T04:26:20.3091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,308.88*77
2024-08-18T04:26:21.3090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,309.00*7B
2024-08-18T04:26:22.3088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,309.07*76
2024-08-18T04:26:23.3086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,309.06*7C
2024-08-18T04:26:24.3083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,309.08*79
2024-08-18T04:26:25.3081562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,309.07*7A
2024-08-18T04:26:26.3079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,309.00*76
2024-08-18T04:26:27.3077527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,309.00*53
2024-08-18T04:26:28.3076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,309.06*72
2024-08-18T04:26:29.3073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,309.09*53
2024-08-18T04:26:30.3072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,309.06*5F
2024-08-18T04:26:31.3070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,309.02*5D
2024-08-18T04:26:32.3068389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,308.94*7E
2024-08-18T04:26:33.3066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,308.86*7D
2024-08-18T04:26:34.3063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,308.84*75
2024-08-18T04:26:35.3062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,308.83*7B
2024-08-18T04:26:36.3060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,308.87*72
2024-08-18T04:26:37.3058011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,308.99*7A
2024-08-18T04:26:38.3154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,309.12*71
2024-08-18T04:26:39.3151553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,309.17*76
2024-08-18T04:26:40.3054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,309.13*59
2024-08-18T04:26:41.3053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,309.05*5D
2024-08-18T04:26:42.3139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,309.00*54
2024-08-18T04:26:43.3137586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,308.98*70
2024-08-18T04:26:44.3135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,308.97*72
2024-08-18T04:26:45.3189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,308.96*5D
2024-08-18T04:26:46.3131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,308.97*7A
2024-08-18T04:26:47.3036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,309.00*7D
2024-08-18T04:26:48.3034912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,309.03*73
2024-08-18T04:26:49.3032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,309.03*5A
2024-08-18T04:26:50.3030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,309.07*5C
2024-08-18T04:26:51.3029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,309.16*72
2024-08-18T04:26:52.3027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,309.21*7C
2024-08-18T04:26:53.3024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,309.21*7F
2024-08-18T04:26:54.3179079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,309.27*7B
2024-08-18T04:26:55.3021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,309.34*50
2024-08-18T04:26:56.3018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,309.34*50
2024-08-18T04:26:57.3017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,309.30*78
2024-08-18T04:26:58.3171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,309.27*71
2024-08-18T04:26:59.3169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,309.22*71
2024-08-18T04:27:00.3168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,309.16*74
2024-08-18T04:27:01.3165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,309.14*70
2024-08-18T04:27:02.3162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,309.13*7D
2024-08-18T04:27:03.3161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,309.18*79
2024-08-18T04:27:04.3002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,309.28*58
2024-08-18T04:27:05.3157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,309.36*5B
2024-08-18T04:27:06.3047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,309.36*78
2024-08-18T04:27:07.3152851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,309.30*7C
2024-08-18T04:27:08.3151279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,309.25*76
2024-08-18T04:27:09.3026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,309.27*71
2024-08-18T04:27:10.3024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,309.36*5F
2024-08-18T04:27:11.3148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,309.42*5A
2024-08-18T04:27:12.3067796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,309.38*7F
2024-08-18T04:27:13.3171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,309.28*77
2024-08-18T04:27:14.3168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,309.19*74
2024-08-18T04:27:15.3167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,309.21*71
2024-08-18T04:27:16.3008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,309.34*5F
2024-08-18T04:27:17.3046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,309.44*5E
2024-08-18T04:27:18.3044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,309.38*57
2024-08-18T04:27:19.3042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,309.24*52
2024-08-18T04:27:20.3040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,309.19*77
2024-08-18T04:27:21.3038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,309.22*5A
2024-08-18T04:27:22.3037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,309.21*51
2024-08-18T04:27:23.3035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,309.20*59
2024-08-18T04:27:24.3033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,309.32*76
2024-08-18T04:27:25.3031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,309.38*59
2024-08-18T04:27:26.3029253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,309.24*58
2024-08-18T04:27:27.3026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,309.10*71
2024-08-18T04:27:28.3114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,309.12*74
2024-08-18T04:27:29.3029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,309.21*5D
2024-08-18T04:27:30.3028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,309.27*5C
2024-08-18T04:27:31.3060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,309.35*5A
2024-08-18T04:27:32.3058994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,309.41*77
2024-08-18T04:27:33.3056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,309.28*75
2024-08-18T04:27:34.3055478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,309.06*7E
2024-08-18T04:27:35.3052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,309.00*71
2024-08-18T04:27:36.3051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,309.09*5E
2024-08-18T04:27:37.3049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,309.15*52
2024-08-18T04:27:38.3046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,309.16*59
2024-08-18T04:27:39.3045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,309.19*5C
2024-08-18T04:27:40.3097966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,309.20*51
2024-08-18T04:27:41.3095958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,309.16*7F
2024-08-18T04:27:42.3094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,309.07*74
2024-08-18T04:27:43.3115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,309.01*77
2024-08-18T04:27:44.3145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,309.04*75
2024-08-18T04:27:45.3143839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,309.12*7F
2024-08-18T04:27:46.3141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,309.19*77
2024-08-18T04:27:47.3139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,309.24*7A
2024-08-18T04:27:48.3136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,309.20*72
2024-08-18T04:27:49.3135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,309.12*75
2024-08-18T04:27:50.3035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,309.07*72
2024-08-18T04:27:51.3034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,309.03*70
2024-08-18T04:27:52.3031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,309.02*76
2024-08-18T04:27:53.3030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,309.07*74
2024-08-18T04:27:54.3028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,309.12*73
2024-08-18T04:27:55.3026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,309.09*54
2024-08-18T04:27:56.3067880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,309.02*7A
2024-08-18T04:27:57.3065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,308.99*77
2024-08-18T04:27:58.3063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,309.02*7E
2024-08-18T04:27:59.3062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,309.03*59
2024-08-18T04:28:00.3058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,309.00*7A
2024-08-18T04:28:01.3057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,308.99*79
2024-08-18T04:28:02.3055398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,309.05*58
2024-08-18T04:28:03.3054128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,309.04*5E
2024-08-18T04:28:04.3072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,308.98*70
2024-08-18T04:28:05.3138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.99*75
2024-08-18T04:28:06.3136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,309.08*78
2024-08-18T04:28:07.3135239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,309.17*71
2024-08-18T04:28:08.3132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,309.26*74
2024-08-18T04:28:09.3040683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,309.34*73
2024-08-18T04:28:10.3038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,309.34*77
2024-08-18T04:28:11.3036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,309.19*77
2024-08-18T04:28:12.3034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,309.06*7E
2024-08-18T04:28:13.3032523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,309.04*72
2024-08-18T04:28:14.3030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,309.03*72
2024-08-18T04:28:15.3028480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,309.03*73
2024-08-18T04:28:16.3026508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,309.08*59
2024-08-18T04:28:17.3024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,309.15*5C
2024-08-18T04:28:18.3178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,309.15*74
2024-08-18T04:28:19.3176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,309.06*74
2024-08-18T04:28:20.3174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,309.00*75
2024-08-18T04:28:21.3172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,309.07*71
2024-08-18T04:28:22.3170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,309.19*79
2024-08-18T04:28:23.3168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,309.22*78
2024-08-18T04:28:24.3166441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,309.13*56
2024-08-18T04:28:25.3165168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,309.05*71
2024-08-18T04:28:26.3031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,309.09*7F
2024-08-18T04:28:27.3118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,309.20*58
2024-08-18T04:28:28.3018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,309.27*51
2024-08-18T04:28:29.3057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,309.23*76
2024-08-18T04:28:30.3097425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,309.13*5D
2024-08-18T04:28:31.3095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,309.09*78
2024-08-18T04:28:32.3093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,309.19*7F
2024-08-18T04:28:33.3092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,309.31*5B
2024-08-18T04:28:34.3090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,309.26*5F
2024-08-18T04:28:35.3087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,309.13*74
2024-08-18T04:28:36.3086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,309.06*5B
2024-08-18T04:28:37.3083612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,309.02*74
2024-08-18T04:28:38.3082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,309.00*7D
2024-08-18T04:28:39.3079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,309.07*57
2024-08-18T04:28:40.3078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,309.18*5D
2024-08-18T04:28:41.3076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,309.24*7C
2024-08-18T04:28:42.3073846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,309.19*7D
2024-08-18T04:28:43.3070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,309.10*76
2024-08-18T04:28:44.3070349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,309.09*7C
2024-08-18T04:28:45.3068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,309.12*57
2024-08-18T04:28:46.3066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,309.15*5F
2024-08-18T04:28:47.3064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,309.16*58
2024-08-18T04:28:48.3062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,309.10*72
2024-08-18T04:28:49.3059690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,308.98*77
2024-08-18T04:28:50.3058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,308.94*74
2024-08-18T04:28:51.3056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,309.00*73
2024-08-18T04:28:52.3054736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,309.03*56
2024-08-18T04:28:53.3052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,308.97*7F
2024-08-18T04:28:54.3050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,308.92*7B
2024-08-18T04:28:55.3048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,308.94*77
2024-08-18T04:28:56.3046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,309.00*7C
2024-08-18T04:28:57.3044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,309.10*75
2024-08-18T04:28:58.3042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,309.13*53
2024-08-18T04:28:59.3042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,309.16*5C
2024-08-18T04:29:00.3037941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,309.21*72
2024-08-18T04:29:01.3036536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,309.11*74
2024-08-18T04:29:02.3033835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,308.97*7C
2024-08-18T04:29:03.3033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,309.01*71
2024-08-18T04:29:04.3029761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,309.20*54
2024-08-18T04:29:05.3028777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,309.35*5F
2024-08-18T04:29:06.3058904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,309.35*5B
2024-08-18T04:29:07.3057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,309.28*77
2024-08-18T04:29:08.3054549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,309.24*72
2024-08-18T04:29:09.3051625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,309.21*73
2024-08-18T04:29:10.3050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,309.21*55
2024-08-18T04:29:11.3048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,309.28*5E
2024-08-18T04:29:12.3047182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,309.33*58
2024-08-18T04:29:13.3045919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,309.27*53
2024-08-18T04:29:14.3043385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.14,309.21*59
2024-08-18T04:29:15.3040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,309.16*77
2024-08-18T04:29:16.3039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,309.09*7A
2024-08-18T04:29:17.3036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,309.11*55
2024-08-18T04:29:18.3035200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,309.22*5C
2024-08-18T04:29:19.3033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,309.28*54
2024-08-18T04:29:20.3032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,309.21*57
2024-08-18T04:29:21.3029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,309.08*59
2024-08-18T04:29:22.3057075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,309.00*74
2024-08-18T04:29:23.3055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,309.03*55
2024-08-18T04:29:24.3053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,309.11*52
2024-08-18T04:29:25.3050552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,309.18*53
2024-08-18T04:29:26.3050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,309.21*7B
2024-08-18T04:29:27.3048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,309.20*7A
2024-08-18T04:29:28.3044802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,309.20*74
2024-08-18T04:29:29.3043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,309.24*76
2024-08-18T04:29:30.3041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,309.23*50
2024-08-18T04:29:31.3038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,309.13*50
2024-08-18T04:29:32.3037385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,309.07*76
2024-08-18T04:29:33.3036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,309.13*5C
2024-08-18T04:29:34.3033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,309.21*50
2024-08-18T04:29:35.3031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,309.24*74
2024-08-18T04:29:36.3030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,309.21*7E
2024-08-18T04:29:37.3184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,309.11*77
2024-08-18T04:29:38.3055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,309.03*75
2024-08-18T04:29:39.3133064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,309.02*7D
2024-08-18T04:29:40.3130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,309.01*52
2024-08-18T04:29:41.3128785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,309.01*52
2024-08-18T04:29:42.3127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,309.12*50
2024-08-18T04:29:43.3125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,309.30*53
2024-08-18T04:29:44.3051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,309.32*76
2024-08-18T04:29:45.3049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,309.18*7F
2024-08-18T04:29:46.3091566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,309.04*70
2024-08-18T04:29:47.3089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,309.10*76
2024-08-18T04:29:48.3087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,309.26*54
2024-08-18T04:29:49.3085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,309.33*55
2024-08-18T04:29:50.3083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,309.27*7F
2024-08-18T04:29:51.3081344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,309.15*54
2024-08-18T04:29:52.3080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,309.09*7A
2024-08-18T04:29:53.3077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,309.13*74
2024-08-18T04:29:54.3076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,309.16*54
2024-08-18T04:29:55.3074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,309.19*55
2024-08-18T04:29:56.3072026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,309.17*76
2024-08-18T04:29:57.3070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,309.09*56
2024-08-18T04:29:58.3069001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,309.04*71
2024-08-18T04:29:59.3066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,309.10*59
2024-08-18T04:30:00.3064512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,309.18*58
2024-08-18T04:30:01.3062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,309.24*5A
2024-08-18T04:30:02.3060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,309.28*75
2024-08-18T04:30:03.3057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,309.24*58
2024-08-18T04:30:04.3056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,309.15*53
2024-08-18T04:30:05.3054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,309.09*75
2024-08-18T04:30:06.3052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,309.10*59
2024-08-18T04:30:07.3050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,309.10*54
2024-08-18T04:30:08.3048723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,309.05*79
2024-08-18T04:30:09.3046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,309.05*73
2024-08-18T04:30:10.3045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,309.14*71
2024-08-18T04:30:11.3042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,309.20*76
2024-08-18T04:30:12.3040339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,309.16*74
2024-08-18T04:30:13.3194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,309.11*77
2024-08-18T04:30:14.3192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,309.07*74
2024-08-18T04:30:15.3190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,309.05*7D
2024-08-18T04:30:16.3033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,309.07*75
2024-08-18T04:30:17.3086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,309.10*59
2024-08-18T04:30:18.3084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,309.08*52
2024-08-18T04:30:19.3080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,309.02*75
2024-08-18T04:30:20.3103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,308.96*7A
2024-08-18T04:30:21.3101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,308.99*77
2024-08-18T04:30:22.3100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,309.15*5A
2024-08-18T04:30:23.3137170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,309.23*59
2024-08-18T04:30:24.3095830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,309.16*70
2024-08-18T04:30:25.3093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,309.05*71
2024-08-18T04:30:26.3134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,309.04*7B
2024-08-18T04:30:27.3132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,309.13*7B
2024-08-18T04:30:28.3130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,309.16*5C
2024-08-18T04:30:29.3128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,309.08*78
2024-08-18T04:30:30.3126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,309.02*58
2024-08-18T04:30:31.3124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,309.04*58
2024-08-18T04:30:32.3167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,309.09*54
2024-08-18T04:30:33.3121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,309.15*51
2024-08-18T04:30:34.3118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,309.19*70
2024-08-18T04:30:35.3118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,309.18*7D
2024-08-18T04:30:36.3064598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,309.11*71
2024-08-18T04:30:37.3062102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,309.01*7A
2024-08-18T04:30:38.3059497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,308.90*5B
2024-08-18T04:30:39.3057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,308.90*54
2024-08-18T04:30:40.3055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,309.03*5D
2024-08-18T04:30:41.3088203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,309.11*70
2024-08-18T04:30:42.3086405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,309.01*57
2024-08-18T04:30:43.3084691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,308.85*59
2024-08-18T04:30:44.3082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,308.74*7D
2024-08-18T04:30:45.3080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,308.67*59
2024-08-18T04:30:46.3078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,308.60*5B
2024-08-18T04:30:47.3133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,308.47*75
2024-08-18T04:30:48.3073418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,308.33*51
2024-08-18T04:30:49.3072400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,308.23*5B
2024-08-18T04:30:50.3070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,308.14*5F
2024-08-18T04:30:51.3108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,308.03*59
2024-08-18T04:30:52.3106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,307.90*58
2024-08-18T04:30:53.3105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,307.80*5B
2024-08-18T04:30:54.3102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,307.81*79
2024-08-18T04:30:55.3101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,307.85*7D
2024-08-18T04:30:56.3125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,307.82*73
2024-08-18T04:30:57.3068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,307.74*76
2024-08-18T04:30:58.3066016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,307.66*5D
2024-08-18T04:30:59.3064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,307.60*5D
2024-08-18T04:31:00.3062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,307.57*7C
2024-08-18T04:31:01.3061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,307.52*55
2024-08-18T04:31:02.3058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,307.48*59
2024-08-18T04:31:03.3056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,307.42*57
2024-08-18T04:31:04.3089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,307.32*50
2024-08-18T04:31:05.3087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,307.22*7B
2024-08-18T04:31:06.3139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,307.19*71
2024-08-18T04:31:07.3137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,307.26*7E
2024-08-18T04:31:08.3136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,307.32*7B
2024-08-18T04:31:09.3133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,307.30*7A
2024-08-18T04:31:10.3131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,307.19*77
2024-08-18T04:31:11.3129883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,307.12*78
2024-08-18T04:31:12.3127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,307.20*7B
2024-08-18T04:31:13.3126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,307.28*7F
2024-08-18T04:31:14.3123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,307.27*79
2024-08-18T04:31:15.3121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,307.23*76
2024-08-18T04:31:16.3119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,307.17*50
2024-08-18T04:31:17.3117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,307.06*58
2024-08-18T04:31:18.3116047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,306.99*5B
2024-08-18T04:31:19.3133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,307.04*7C
2024-08-18T04:31:20.3133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,307.15*52
2024-08-18T04:31:21.3130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,307.15*54
2024-08-18T04:31:22.3128736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,307.05*79
2024-08-18T04:31:23.3126604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,306.99*70
2024-08-18T04:31:24.3124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,307.01*7A
2024-08-18T04:31:25.3123430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,307.04*72
2024-08-18T04:31:26.3120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,307.04*52
2024-08-18T04:31:27.3157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,307.09*7B
2024-08-18T04:31:28.3179962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,307.21*7A
2024-08-18T04:31:29.3058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,307.24*75
2024-08-18T04:31:30.3056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,307.12*51
2024-08-18T04:31:31.3054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,306.95*56
2024-08-18T04:31:32.3053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,306.90*5D
2024-08-18T04:31:33.3164170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,307.00*7A
2024-08-18T04:31:34.3178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,307.05*70
2024-08-18T04:31:35.3177455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,306.94*50
2024-08-18T04:31:36.3174960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,306.80*5B
2024-08-18T04:31:37.3046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,306.85*75
2024-08-18T04:31:38.3081125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,307.01*57
2024-08-18T04:31:39.3078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,307.12*52
2024-08-18T04:31:40.3076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,307.12*76
2024-08-18T04:31:41.3074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,307.09*7C
2024-08-18T04:31:42.3072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,307.13*70
2024-08-18T04:31:43.3070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,307.20*56
2024-08-18T04:31:44.3088200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,307.15*7B
2024-08-18T04:31:45.3086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,307.01*58
2024-08-18T04:31:46.3083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,306.98*55
2024-08-18T04:31:47.3081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,307.00*55
2024-08-18T04:31:48.3079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,307.05*52
2024-08-18T04:31:49.3077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,307.13*58
2024-08-18T04:31:50.3077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,307.20*59
2024-08-18T04:31:51.3073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,307.19*73
2024-08-18T04:31:52.3073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,307.11*76
2024-08-18T04:31:53.3071098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,307.04*70
2024-08-18T04:31:54.3068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,307.01*72
2024-08-18T04:31:55.3066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,307.01*54
2024-08-18T04:31:56.3064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,307.06*55
2024-08-18T04:31:57.3087910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,307.19*74
2024-08-18T04:31:58.3107108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,307.23*5D
2024-08-18T04:31:59.3145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,307.09*50
2024-08-18T04:32:00.3142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,306.99*71
2024-08-18T04:32:01.3141707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,307.00*7D
2024-08-18T04:32:02.3139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,307.00*79
2024-08-18T04:32:03.3137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,306.97*58
2024-08-18T04:32:04.3135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,306.95*58
2024-08-18T04:32:05.3133950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,306.95*7B
2024-08-18T04:32:06.3050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,306.97*76
2024-08-18T04:32:07.3204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,306.96*7D
2024-08-18T04:32:08.3202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,306.97*7C
2024-08-18T04:32:09.3044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,307.01*51
2024-08-18T04:32:10.3042873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,307.07*52
2024-08-18T04:32:11.3041054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,307.11*52
2024-08-18T04:32:12.3194632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,307.10*78
2024-08-18T04:32:13.3193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,307.11*7B
2024-08-18T04:32:14.3190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,307.11*79
2024-08-18T04:32:15.3188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,307.06*78
2024-08-18T04:32:16.3030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,306.99*52
2024-08-18T04:32:17.3028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,307.01*5E
2024-08-18T04:32:18.3182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,307.08*72
2024-08-18T04:32:19.3180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,307.06*73
2024-08-18T04:32:20.3179488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,306.99*7D
2024-08-18T04:32:21.3176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,306.98*7C
2024-08-18T04:32:22.3085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,307.02*5E
2024-08-18T04:32:23.3082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,307.08*5A
2024-08-18T04:32:24.3103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,307.15*78
2024-08-18T04:32:25.3155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,307.19*76
2024-08-18T04:32:26.3153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,307.16*73
2024-08-18T04:32:27.3150988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,307.11*7F
2024-08-18T04:32:28.3150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,307.05*57
2024-08-18T04:32:29.3178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,307.01*53
2024-08-18T04:32:30.3177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,307.02*78
2024-08-18T04:32:31.3174375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,307.03*7A
2024-08-18T04:32:32.3173552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,307.03*7D
2024-08-18T04:32:33.3171067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,306.96*79
2024-08-18T04:32:34.3168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,306.86*72
2024-08-18T04:32:35.3167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,306.87*74
2024-08-18T04:32:36.3164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,306.95*5D
2024-08-18T04:32:37.3034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,307.02*53
2024-08-18T04:32:38.3189710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,307.04*7B
2024-08-18T04:32:39.3187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,307.04*7F
2024-08-18T04:32:40.3185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,307.05*52
2024-08-18T04:32:41.3074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,307.06*54
2024-08-18T04:32:42.3072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,307.03*79
2024-08-18T04:32:43.3069610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,306.98*5F
2024-08-18T04:32:44.3067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,306.94*7F
2024-08-18T04:32:45.3086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,306.94*74
2024-08-18T04:32:46.3085385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,306.94*70
2024-08-18T04:32:47.3082959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,306.93*78
2024-08-18T04:32:48.3081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,306.94*5C
2024-08-18T04:32:49.3079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,306.94*56
2024-08-18T04:32:50.3076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,306.88*74
2024-08-18T04:32:51.3074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,306.86*73
2024-08-18T04:32:52.3072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,306.93*7F
2024-08-18T04:32:53.3070210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,307.03*73
2024-08-18T04:32:54.3095712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,307.07*54
2024-08-18T04:32:55.3162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,307.10*50
2024-08-18T04:32:56.3160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,307.15*52
2024-08-18T04:32:57.3158697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,307.13*71
2024-08-18T04:32:58.3157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,307.05*79
2024-08-18T04:32:59.3154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,307.02*70
2024-08-18T04:33:00.3153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,306.98*79
2024-08-18T04:33:01.3115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,306.92*57
2024-08-18T04:33:02.3115295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,306.94*56
2024-08-18T04:33:03.3113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,307.04*7A
2024-08-18T04:33:04.3111351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,307.06*7E
2024-08-18T04:33:05.3109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,306.94*78
2024-08-18T04:33:06.3107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,306.87*7D
2024-08-18T04:33:07.3131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,306.94*74
2024-08-18T04:33:08.3149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,307.08*76
2024-08-18T04:33:09.3146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,307.12*7C
2024-08-18T04:33:10.3144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,307.04*55
2024-08-18T04:33:11.3143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,306.96*58
2024-08-18T04:33:12.3140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,306.94*7C
2024-08-18T04:33:13.3139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,306.98*74
2024-08-18T04:33:14.3137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,307.00*7E
2024-08-18T04:33:15.3136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,306.94*7F
2024-08-18T04:33:16.3134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,306.97*73
2024-08-18T04:33:17.3132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,307.14*7B
2024-08-18T04:33:18.3130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,307.25*52
2024-08-18T04:33:19.3127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,307.19*58
2024-08-18T04:33:20.3126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,307.11*7C
2024-08-18T04:33:21.3123769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,307.21*7F
2024-08-18T04:33:22.3122101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,307.38*77
2024-08-18T04:33:23.3120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,307.39*57
2024-08-18T04:33:24.3118043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,307.25*7F
2024-08-18T04:33:25.3115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,307.14*52
2024-08-18T04:33:26.3186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,307.13*7E
2024-08-18T04:33:27.3184744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,307.14*7A
2024-08-18T04:33:28.3181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,307.15*57
2024-08-18T04:33:29.3180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,307.19*74
2024-08-18T04:33:30.3178787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,307.26*7C
2024-08-18T04:33:31.3177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,307.30*72
2024-08-18T04:33:32.3183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,307.28*5B
2024-08-18T04:33:33.3173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,307.24*7D
2024-08-18T04:33:34.3170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,307.20*7A
2024-08-18T04:33:35.3170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,307.15*79
2024-08-18T04:33:36.3167758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,307.05*70
2024-08-18T04:33:37.3165521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,306.93*7B
2024-08-18T04:33:38.3163538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,306.92*77
2024-08-18T04:33:39.3161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,306.99*56
2024-08-18T04:33:40.3159158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,307.07*53
2024-08-18T04:33:41.3157892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,307.18*70
2024-08-18T04:33:42.3156083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,307.19*7C
2024-08-18T04:33:43.3154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,307.01*74
2024-08-18T04:33:44.3152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,306.84*77
2024-08-18T04:33:45.3150799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,306.88*7B
2024-08-18T04:33:46.3148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,307.02*71
2024-08-18T04:33:47.3146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,307.07*7A
2024-08-18T04:33:48.3170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,307.03*79
2024-08-18T04:33:49.3169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,307.01*72
2024-08-18T04:33:50.3166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,306.97*75
2024-08-18T04:33:51.3164882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,306.87*73
2024-08-18T04:33:52.3162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,306.80*77
2024-08-18T04:33:53.3160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,306.85*75
2024-08-18T04:33:54.3177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,306.98*7D
2024-08-18T04:33:55.3052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,307.10*78
2024-08-18T04:33:56.3082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,307.12*73
2024-08-18T04:33:57.3079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,307.04*58
2024-08-18T04:33:58.3078169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,306.98*79
2024-08-18T04:33:59.3076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,306.98*77
2024-08-18T04:34:00.3073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,306.98*71
2024-08-18T04:34:01.3071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,306.95*7E
2024-08-18T04:34:02.3070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,306.98*50
2024-08-18T04:34:03.3114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,307.03*78
2024-08-18T04:34:04.3139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,307.06*72
2024-08-18T04:34:05.3137315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,307.04*7A
2024-08-18T04:34:06.3135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,307.00*78
2024-08-18T04:34:07.3133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,306.97*58
2024-08-18T04:34:08.3157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,306.97*58
2024-08-18T04:34:09.3153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,307.05*50
2024-08-18T04:34:10.3154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,307.11*56
2024-08-18T04:34:11.3152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,307.07*79
2024-08-18T04:34:12.3149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,307.02*7F
2024-08-18T04:34:13.3148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,307.05*72
2024-08-18T04:34:14.3161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,307.11*5C
2024-08-18T04:34:15.3161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,307.11*53
2024-08-18T04:34:16.3159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,307.08*7E
2024-08-18T04:34:17.3157616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,307.13*71
2024-08-18T04:34:18.3155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,307.21*71
2024-08-18T04:34:19.3152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,307.16*54
2024-08-18T04:34:20.3151170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,307.07*57
2024-08-18T04:34:21.3149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,307.07*72
2024-08-18T04:34:22.3037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,307.08*75
2024-08-18T04:34:23.3191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,307.00*75
2024-08-18T04:34:24.3116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,306.93*7F
2024-08-18T04:34:25.3146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,307.03*72
2024-08-18T04:34:26.3144313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,307.17*77
2024-08-18T04:34:27.3142480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,307.20*55
2024-08-18T04:34:28.3084067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,307.16*5B
2024-08-18T04:34:29.3082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,307.11*77
2024-08-18T04:34:30.3080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,307.09*7C
2024-08-18T04:34:31.3078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,307.14*7A
2024-08-18T04:34:32.3075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,307.18*78
2024-08-18T04:34:33.3075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,307.19*74
2024-08-18T04:34:34.3099211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,307.17*7A
2024-08-18T04:34:35.3097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,307.15*50
2024-08-18T04:34:36.3095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,307.17*7C
2024-08-18T04:34:37.3115849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,307.19*73
2024-08-18T04:34:38.3113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,307.11*71
2024-08-18T04:34:39.3112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,307.03*7F
2024-08-18T04:34:40.3109966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,307.07*7B
2024-08-18T04:34:41.3108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,307.16*7B
2024-08-18T04:34:42.3147477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,307.19*7D
2024-08-18T04:34:43.3145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,307.17*7B
2024-08-18T04:34:44.3144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,307.20*70
2024-08-18T04:34:45.3141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,307.28*73
2024-08-18T04:34:46.3182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,307.34*7A
2024-08-18T04:34:47.3096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,307.36*5C
2024-08-18T04:34:48.3094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,307.32*7A
2024-08-18T04:34:49.3092243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,307.28*7E
2024-08-18T04:34:50.3090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,307.27*7C
2024-08-18T04:34:51.3088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,307.29*76
2024-08-18T04:34:52.3086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,307.31*51
2024-08-18T04:34:53.3084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,307.27*56
2024-08-18T04:34:54.3081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,307.19*7D
2024-08-18T04:34:55.3139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,307.15*70
2024-08-18T04:34:56.3171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,307.17*71
2024-08-18T04:34:57.3073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,307.20*7D
2024-08-18T04:34:58.3071978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,307.21*5A
2024-08-18T04:34:59.3069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,307.14*77
2024-08-18T04:35:00.3091054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,307.07*79
2024-08-18T04:35:01.3203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,307.07*77
2024-08-18T04:35:02.3200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,307.11*7F
2024-08-18T04:35:03.3043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,307.14*51
2024-08-18T04:35:04.3197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,307.18*5A
2024-08-18T04:35:05.3194819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,307.16*53
2024-08-18T04:35:06.3193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,307.10*7C
2024-08-18T04:35:07.3167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,307.08*79
2024-08-18T04:35:08.3165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,307.11*77
2024-08-18T04:35:09.3164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,307.15*7C
2024-08-18T04:35:10.3162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,307.19*5D
2024-08-18T04:35:11.3159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,307.22*50
2024-08-18T04:35:12.3156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,307.24*73
2024-08-18T04:35:13.3156402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,307.20*70
2024-08-18T04:35:14.3153823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,307.13*78
2024-08-18T04:35:15.3153511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,307.07*7C
2024-08-18T04:35:16.3189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,307.06*7D
2024-08-18T04:35:17.3096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,307.09*5D
2024-08-18T04:35:18.3093446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,307.10*7A
2024-08-18T04:35:19.3091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,307.07*56
2024-08-18T04:35:20.3090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,306.99*7C
2024-08-18T04:35:21.3087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,306.94*70
2024-08-18T04:35:22.3085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,306.96*55
2024-08-18T04:35:23.3082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,307.02*5E
2024-08-18T04:35:24.3082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,307.06*78
2024-08-18T04:35:25.3080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,307.07*75
2024-08-18T04:35:26.3076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,307.05*79
2024-08-18T04:35:27.3076006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,307.05*74
2024-08-18T04:35:28.3074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,307.11*5A
2024-08-18T04:35:29.3072168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,307.11*50
2024-08-18T04:35:30.3055840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,307.11*77
2024-08-18T04:35:31.3112554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,307.17*7B
2024-08-18T04:35:32.3111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,307.17*54
2024-08-18T04:35:33.3108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,307.08*5A
2024-08-18T04:35:34.3106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,307.03*7D
2024-08-18T04:35:35.3131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,307.06*54
2024-08-18T04:35:36.3129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,307.03*78
2024-08-18T04:35:37.3188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,306.98*7E
2024-08-18T04:35:38.3185315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,307.01*7D
2024-08-18T04:35:39.3184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,307.05*7D
2024-08-18T04:35:40.3182616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,307.04*7D
2024-08-18T04:35:41.3180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,307.05*7C
2024-08-18T04:35:42.3179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,307.10*71
2024-08-18T04:35:43.3089805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,307.12*71
2024-08-18T04:35:44.3147160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,307.11*72
2024-08-18T04:35:45.3144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,307.11*57
2024-08-18T04:35:46.3143352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,307.08*5D
2024-08-18T04:35:47.3140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,307.02*7B
2024-08-18T04:35:48.3206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,306.97*7C
2024-08-18T04:35:49.3205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,307.00*7A
2024-08-18T04:35:50.3204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,307.11*7C
2024-08-18T04:35:51.3201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,307.20*7C
2024-08-18T04:35:52.3199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,307.17*50
2024-08-18T04:35:53.3198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,307.03*59
2024-08-18T04:35:54.3195185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,306.91*7C
2024-08-18T04:35:55.3194181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,306.86*73
2024-08-18T04:35:56.3192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,306.90*7E
2024-08-18T04:35:57.3190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,306.96*78
2024-08-18T04:35:58.3188640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,306.98*7B
2024-08-18T04:35:59.3185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,306.95*7C
2024-08-18T04:36:00.3184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,306.96*7D
2024-08-18T04:36:01.3156131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,306.97*77
2024-08-18T04:36:02.3153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,306.98*72
2024-08-18T04:36:03.3124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,307.04*5F
2024-08-18T04:36:04.3122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,307.14*54
2024-08-18T04:36:05.3120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,307.19*59
2024-08-18T04:36:06.3117814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,307.16*56
2024-08-18T04:36:07.3116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,307.08*5A
2024-08-18T04:36:08.3114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,306.95*7D
2024-08-18T04:36:09.3112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,306.89*7B
2024-08-18T04:36:10.3131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,306.95*5D
2024-08-18T04:36:11.3108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,307.02*56
2024-08-18T04:36:12.3106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,307.04*56
2024-08-18T04:36:13.3104325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,307.03*7A
2024-08-18T04:36:14.3102592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,307.08*7D
2024-08-18T04:36:15.3101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,307.12*72
2024-08-18T04:36:16.3099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,307.09*5E
2024-08-18T04:36:17.3097481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,307.05*53
2024-08-18T04:36:18.3094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,307.10*7E
2024-08-18T04:36:19.3092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,307.11*70
2024-08-18T04:36:20.3091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,307.05*7E
2024-08-18T04:36:21.3089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,307.02*54
2024-08-18T04:36:22.3087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,307.03*5E
2024-08-18T04:36:23.3137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,307.01*54
2024-08-18T04:36:24.3081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,306.98*7D
2024-08-18T04:36:25.3108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,307.05*7F
2024-08-18T04:36:26.3106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,307.12*7B
2024-08-18T04:36:27.3148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,307.09*5F
2024-08-18T04:36:28.3146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,307.02*55
2024-08-18T04:36:29.3143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,306.96*70
2024-08-18T04:36:30.3187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,306.94*71
2024-08-18T04:36:31.3223941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,307.00*7D
2024-08-18T04:36:32.3222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,307.16*78
2024-08-18T04:36:33.3064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,307.23*55
2024-08-18T04:36:34.3128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,307.21*54
2024-08-18T04:36:35.3126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,307.16*7C
2024-08-18T04:36:36.3123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,307.08*7F
2024-08-18T04:36:37.3121899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,307.05*7D
2024-08-18T04:36:38.3119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,307.14*7C
2024-08-18T04:36:39.3117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,307.29*5B
2024-08-18T04:36:40.3147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,307.35*7A
2024-08-18T04:36:41.3166532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,307.31*56
2024-08-18T04:36:42.3164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,307.17*7F
2024-08-18T04:36:43.3163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,307.03*7A
2024-08-18T04:36:44.3160721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,307.02*71
2024-08-18T04:36:45.3158724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,307.04*73
2024-08-18T04:36:46.3156362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,307.04*54
2024-08-18T04:36:47.3192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,307.07*59
2024-08-18T04:36:48.3073916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,307.11*52
2024-08-18T04:36:49.3072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,307.15*79
2024-08-18T04:36:50.3226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,307.20*7D
2024-08-18T04:36:51.3224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,307.25*72
2024-08-18T04:36:52.3139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,307.25*7D
2024-08-18T04:36:53.3220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,307.22*73
2024-08-18T04:36:54.3062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,307.20*54
2024-08-18T04:36:55.3061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,307.20*5C
2024-08-18T04:36:56.3058454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,307.16*53
2024-08-18T04:36:57.3212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,307.09*72
2024-08-18T04:36:58.3083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,307.07*7D
2024-08-18T04:36:59.3081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,307.11*7D
2024-08-18T04:37:00.3133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,307.07*78
2024-08-18T04:37:01.3203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,306.98*76
2024-08-18T04:37:02.3224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,307.00*75
2024-08-18T04:37:03.3066563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,307.08*5D
2024-08-18T04:37:04.3064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,307.14*55
2024-08-18T04:37:05.3219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,307.15*79
2024-08-18T04:37:06.3217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,307.13*7C
2024-08-18T04:37:07.3214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,307.08*7B
2024-08-18T04:37:08.3213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,307.07*7F
2024-08-18T04:37:09.3210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,307.14*58
2024-08-18T04:37:10.3072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,307.23*5A
2024-08-18T04:37:11.3174112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,307.24*51
2024-08-18T04:37:12.3171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,307.16*56
2024-08-18T04:37:13.3169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,307.15*73
2024-08-18T04:37:14.3168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,307.20*73
2024-08-18T04:37:15.3165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,307.18*74
2024-08-18T04:37:16.3163701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,307.13*79
2024-08-18T04:37:17.3161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,307.15*78
2024-08-18T04:37:18.3158622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,307.19*76
2024-08-18T04:37:19.3157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,307.17*7A
2024-08-18T04:37:20.3156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,307.09*71
2024-08-18T04:37:21.3153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,307.03*7B
2024-08-18T04:37:22.3152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,307.05*72
2024-08-18T04:37:23.3150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,307.12*52
2024-08-18T04:37:24.3147905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,307.18*72
2024-08-18T04:37:25.3144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,307.17*79
2024-08-18T04:37:26.3143776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,307.16*7D
2024-08-18T04:37:27.3141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,307.16*75
2024-08-18T04:37:28.3139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,307.16*7D
2024-08-18T04:37:29.3137457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,307.07*7B
2024-08-18T04:37:30.3135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,306.96*7D
2024-08-18T04:37:31.3133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,306.98*7F
2024-08-18T04:37:32.3130471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,307.07*7C
2024-08-18T04:37:33.3128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,307.07*57
2024-08-18T04:37:34.3126289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,307.06*57
2024-08-18T04:37:35.3125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,307.07*50
2024-08-18T04:37:36.3122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,307.09*7E
2024-08-18T04:37:37.3180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,307.08*7B
2024-08-18T04:37:38.3177946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,307.03*74
2024-08-18T04:37:39.3175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,307.04*70
2024-08-18T04:37:40.3173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,307.15*5B
2024-08-18T04:37:41.3172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,307.21*54
2024-08-18T04:37:42.3108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,307.14*50
2024-08-18T04:37:43.3144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,306.97*58
2024-08-18T04:37:44.3141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,306.87*78
2024-08-18T04:37:45.3140023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,306.89*7C
2024-08-18T04:37:46.3138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,306.97*73
2024-08-18T04:37:47.3135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,307.04*5D
2024-08-18T04:37:48.3213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,307.07*79
2024-08-18T04:37:49.3211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,307.08*72
2024-08-18T04:37:50.3209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,307.09*7E
2024-08-18T04:37:51.3051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,307.08*5D
2024-08-18T04:37:52.3087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,307.07*5F
2024-08-18T04:37:53.3186643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,307.05*7D
2024-08-18T04:37:54.3184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,307.04*70
2024-08-18T04:37:55.3183458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,307.07*5A
2024-08-18T04:37:56.3217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,307.05*53
2024-08-18T04:37:57.3040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,306.96*72
2024-08-18T04:37:58.3062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,306.85*5E
2024-08-18T04:37:59.3080265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,306.78*76
2024-08-18T04:38:00.3077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,306.80*78
2024-08-18T04:38:01.3075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,306.90*79
2024-08-18T04:38:02.3073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,306.91*70
2024-08-18T04:38:03.3071933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,306.84*73
2024-08-18T04:38:04.3069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,306.84*51
2024-08-18T04:38:05.3067333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,306.94*51
2024-08-18T04:38:06.3065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,307.05*57
2024-08-18T04:38:07.3083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,307.10*76
2024-08-18T04:38:08.3081768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,307.04*7F
2024-08-18T04:38:09.3079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,306.94*55
2024-08-18T04:38:10.3077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,306.92*5B
2024-08-18T04:38:11.3075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,306.98*51
2024-08-18T04:38:12.3073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,307.05*54
2024-08-18T04:38:13.3072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,307.06*7E
2024-08-18T04:38:14.3226089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,307.01*71
2024-08-18T04:38:15.3224100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,306.94*76
2024-08-18T04:38:16.3108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,306.91*73
2024-08-18T04:38:17.3142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,306.98*56
2024-08-18T04:38:18.3140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,307.11*55
2024-08-18T04:38:19.3138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,307.18*74
2024-08-18T04:38:20.3136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,307.08*5B
2024-08-18T04:38:21.3133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,306.92*56
2024-08-18T04:38:22.3106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,306.87*7D
2024-08-18T04:38:23.3104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,306.90*5A
2024-08-18T04:38:24.3129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,306.95*5F
2024-08-18T04:38:25.3156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,307.04*7D
2024-08-18T04:38:26.3156052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,307.09*73
2024-08-18T04:38:27.3153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,307.05*7B
2024-08-18T04:38:28.3151489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,307.02*78
2024-08-18T04:38:29.3150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,307.04*5B
2024-08-18T04:38:30.3148041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,307.05*7E
2024-08-18T04:38:31.3145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,307.05*7C
2024-08-18T04:38:32.3144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,307.11*5C
2024-08-18T04:38:33.3141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,307.14*54
2024-08-18T04:38:34.3139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,307.08*5B
2024-08-18T04:38:35.3137996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,307.00*7A
2024-08-18T04:38:36.3135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,306.93*52
2024-08-18T04:38:37.3133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,306.95*79
2024-08-18T04:38:38.3132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,307.06*72
2024-08-18T04:38:39.3129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,307.18*7C
2024-08-18T04:38:40.3127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,307.15*50
2024-08-18T04:38:41.3125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,307.02*57
2024-08-18T04:38:42.3123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,306.95*52
2024-08-18T04:38:43.3121407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,307.01*74
2024-08-18T04:38:44.3119985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,307.06*71
2024-08-18T04:38:45.3151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,307.06*74
2024-08-18T04:38:46.3149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,307.11*77
2024-08-18T04:38:47.3147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,307.20*56
2024-08-18T04:38:48.3144902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,307.18*59
2024-08-18T04:38:49.3143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,307.19*72
2024-08-18T04:38:50.3141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,307.33*7B
2024-08-18T04:38:51.3139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,307.45*7B
2024-08-18T04:38:52.3137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,307.37*7F
2024-08-18T04:38:53.3135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,307.26*7C
2024-08-18T04:38:54.3132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,307.21*75
2024-08-18T04:38:55.3131097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,307.18*7F
2024-08-18T04:38:56.3128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,307.19*74
2024-08-18T04:38:57.3126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,307.30*78
2024-08-18T04:38:58.3124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,307.47*5E
2024-08-18T04:38:59.3122112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,307.53*56
2024-08-18T04:39:00.3120676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,307.38*5E
2024-08-18T04:39:01.3118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,307.21*52
2024-08-18T04:39:02.3116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,307.18*51
2024-08-18T04:39:03.3114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,307.21*7E
2024-08-18T04:39:04.3112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,307.18*79
2024-08-18T04:39:05.3110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,307.10*71
2024-08-18T04:39:06.3107269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,306.94*79
2024-08-18T04:39:07.3107008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,306.69*52
2024-08-18T04:39:08.3122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,306.45*59
2024-08-18T04:39:09.3120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,306.26*7B
2024-08-18T04:39:10.3118255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,306.09*7A
2024-08-18T04:39:11.3116049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,305.94*70
2024-08-18T04:39:12.3113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,305.77*7F
2024-08-18T04:39:13.3112445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,305.45*7E
2024-08-18T04:39:14.3132088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,305.00*7C
2024-08-18T04:39:15.3129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,304.64*78
2024-08-18T04:39:16.3127396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,304.44*74
2024-08-18T04:39:17.3126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,304.35*73
2024-08-18T04:39:18.3123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,304.22*56
2024-08-18T04:39:19.3121994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,303.98*58
2024-08-18T04:39:20.3119691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,303.77*50
2024-08-18T04:39:21.3160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,303.63*7E
2024-08-18T04:39:22.3157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,303.50*73
2024-08-18T04:39:23.3202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,303.31*73
2024-08-18T04:39:24.3200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,303.21*7E
2024-08-18T04:39:25.3198227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,303.29*78
2024-08-18T04:39:26.3196698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,303.37*7E
2024-08-18T04:39:27.3194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,303.27*57
2024-08-18T04:39:28.3193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,303.04*56
2024-08-18T04:39:29.3190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,302.83*76
2024-08-18T04:39:30.3187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,302.77*78
2024-08-18T04:39:31.3186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,302.76*5D
2024-08-18T04:39:32.3244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,302.67*57
2024-08-18T04:39:33.3182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,302.59*7F
2024-08-18T04:39:34.3076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,302.57*59
2024-08-18T04:39:35.3074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,302.56*7E
2024-08-18T04:39:36.3229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,302.51*7A
2024-08-18T04:39:37.3226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,302.49*71
2024-08-18T04:39:38.3107212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,302.50*5C
2024-08-18T04:39:39.3105747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,302.48*58
2024-08-18T04:39:40.3143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,302.40*7D
2024-08-18T04:39:41.3077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,302.36*75
2024-08-18T04:39:42.3263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,302.34*72
2024-08-18T04:39:43.3071481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,302.29*5F
2024-08-18T04:39:44.3070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,302.26*7C
2024-08-18T04:39:45.3067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,302.22*51
2024-08-18T04:39:46.3065602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,302.10*74
2024-08-18T04:39:47.3219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,302.00*71
2024-08-18T04:39:48.3217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,302.03*75
2024-08-18T04:39:49.3059122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,302.12*5A
2024-08-18T04:39:50.3057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,302.16*5C
2024-08-18T04:39:51.3097560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,302.15*51
2024-08-18T04:39:52.3095770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,302.22*7B
2024-08-18T04:39:53.3093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,302.30*7D
2024-08-18T04:39:54.3091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,302.25*7D
2024-08-18T04:39:55.3089993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,302.12*75
2024-08-18T04:39:56.3087953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,302.00*52
2024-08-18T04:39:57.3086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,301.95*52
2024-08-18T04:39:58.3084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,302.03*55
2024-08-18T04:39:59.3082455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,302.11*5F
2024-08-18T04:40:00.3080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,302.07*51
2024-08-18T04:40:01.3101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,302.03*76
2024-08-18T04:40:02.3123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,302.01*7E
2024-08-18T04:40:03.3121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,301.92*5E
2024-08-18T04:40:04.3119016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,301.83*5A
2024-08-18T04:40:05.3116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,301.88*75
2024-08-18T04:40:06.3115134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,302.05*7C
2024-08-18T04:40:07.3113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,302.14*7D
2024-08-18T04:40:08.3111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,302.12*78
2024-08-18T04:40:09.3108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,302.09*7F
2024-08-18T04:40:10.3106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,302.10*51
2024-08-18T04:40:11.3104267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,302.12*53
2024-08-18T04:40:12.3102617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,302.11*7E
2024-08-18T04:40:13.3100761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,302.11*7E
2024-08-18T04:40:14.3098405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,302.13*50
2024-08-18T04:40:15.3096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,302.05*7F
2024-08-18T04:40:16.3094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,301.90*7F
2024-08-18T04:40:17.3092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,301.86*56
2024-08-18T04:40:18.3090999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,301.97*50
2024-08-18T04:40:19.3089767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,302.11*55
2024-08-18T04:40:20.3086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,302.20*79
2024-08-18T04:40:21.3083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,302.19*72
2024-08-18T04:40:22.3083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,302.12*73
2024-08-18T04:40:23.3118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,302.04*7A
2024-08-18T04:40:24.3141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,302.04*71
2024-08-18T04:40:25.3139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,302.12*5E
2024-08-18T04:40:26.3119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,302.22*59
2024-08-18T04:40:27.3160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,302.30*7F
2024-08-18T04:40:28.3158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,302.25*5B
2024-08-18T04:40:29.3071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,302.11*54
2024-08-18T04:40:30.3154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,302.09*77
2024-08-18T04:40:31.3152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,302.19*7B
2024-08-18T04:40:32.3150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,302.22*59
2024-08-18T04:40:33.3148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,302.19*52
2024-08-18T04:40:34.3169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,302.22*73
2024-08-18T04:40:35.3215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,302.29*76
2024-08-18T04:40:36.3212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,302.28*7D
2024-08-18T04:40:37.3130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,302.27*73
2024-08-18T04:40:38.3205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,302.41*71
2024-08-18T04:40:39.3203538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,302.56*72
2024-08-18T04:40:40.3201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,302.53*79
2024-08-18T04:40:41.3199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,302.40*76
2024-08-18T04:40:42.3228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,302.25*78
2024-08-18T04:40:43.3070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,302.17*54
2024-08-18T04:40:44.3114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,302.27*73
2024-08-18T04:40:45.3181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,302.48*7D
2024-08-18T04:40:46.3109953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,302.61*78
2024-08-18T04:40:47.3108728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,302.52*58
2024-08-18T04:40:48.3106748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,302.32*51
2024-08-18T04:40:49.3104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,302.19*7D
2024-08-18T04:40:50.3101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,302.15*7A
2024-08-18T04:40:51.3099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,302.24*79
2024-08-18T04:40:52.3099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,302.43*7B
2024-08-18T04:40:53.3130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,302.58*57
2024-08-18T04:40:54.3127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,302.57*7D
2024-08-18T04:40:55.3125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,302.43*54
2024-08-18T04:40:56.3123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,302.31*7F
2024-08-18T04:40:57.3122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,302.29*75
2024-08-18T04:40:58.3120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,302.30*70
2024-08-18T04:40:59.3118035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,302.28*59
2024-08-18T04:41:00.3154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,302.28*79
2024-08-18T04:41:01.3152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,302.28*5F
2024-08-18T04:41:02.3149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,302.25*7C
2024-08-18T04:41:03.3148128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,302.26*77
2024-08-18T04:41:04.3146513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,302.32*5F
2024-08-18T04:41:05.3200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,302.38*5E
2024-08-18T04:41:06.3197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,302.43*75
2024-08-18T04:41:07.3196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,302.39*77
2024-08-18T04:41:08.3194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,302.25*77
2024-08-18T04:41:09.3192130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,302.16*77
2024-08-18T04:41:10.3190567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,302.18*5E
2024-08-18T04:41:11.3188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,302.22*58
2024-08-18T04:41:12.3087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,302.30*71
2024-08-18T04:41:13.3086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,302.38*73
2024-08-18T04:41:14.3085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,302.31*5D
2024-08-18T04:41:15.3083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,302.16*5D
2024-08-18T04:41:16.3080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,302.08*75
2024-08-18T04:41:17.3078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,302.12*74
2024-08-18T04:41:18.3076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,302.20*5B
2024-08-18T04:41:19.3074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,302.21*53
2024-08-18T04:41:20.3094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,302.18*73
2024-08-18T04:41:21.3090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,302.20*78
2024-08-18T04:41:22.3089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,302.26*77
2024-08-18T04:41:23.3087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,302.25*79
2024-08-18T04:41:24.3085635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,302.20*78
2024-08-18T04:41:25.3082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,302.23*54
2024-08-18T04:41:26.3082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,302.31*5D
2024-08-18T04:41:27.3079760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,302.33*78
2024-08-18T04:41:28.3233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,302.29*7F
2024-08-18T04:41:29.3231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,302.29*70
2024-08-18T04:41:30.3229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,302.33*71
2024-08-18T04:41:31.3227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,302.30*7C
2024-08-18T04:41:32.3069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,302.22*55
2024-08-18T04:41:33.3066687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,302.20*5B
2024-08-18T04:41:34.3222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,302.23*75
2024-08-18T04:41:35.3221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,302.27*7D
2024-08-18T04:41:36.3218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,302.32*7E
2024-08-18T04:41:37.3216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,302.36*7A
2024-08-18T04:41:38.3214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,302.31*7E
2024-08-18T04:41:39.3211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,302.27*73
2024-08-18T04:41:40.3210224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,302.25*5C
2024-08-18T04:41:41.3208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,302.27*52
2024-08-18T04:41:42.3206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,302.33*7C
2024-08-18T04:41:43.3204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,302.35*71
2024-08-18T04:41:44.3219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,302.26*77
2024-08-18T04:41:45.3217417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,302.15*7C
2024-08-18T04:41:46.3215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,302.16*55
2024-08-18T04:41:47.3213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,302.24*53
2024-08-18T04:41:48.3211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,302.25*7A
2024-08-18T04:41:49.3208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,302.25*76
2024-08-18T04:41:50.3205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,302.29*7D
2024-08-18T04:41:51.3204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,302.29*77
2024-08-18T04:41:52.3203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,302.19*53
2024-08-18T04:41:53.3200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,302.10*53
2024-08-18T04:41:54.3198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,302.09*72
2024-08-18T04:41:55.3196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,302.12*7F
2024-08-18T04:41:56.3195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,302.14*7D
2024-08-18T04:41:57.3193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,302.16*77
2024-08-18T04:41:58.3090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,302.22*51
2024-08-18T04:41:59.3088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,302.27*5C
2024-08-18T04:42:00.3087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,302.23*53
2024-08-18T04:42:01.3083939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,302.20*71
2024-08-18T04:42:02.3125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.11,302.23*79
2024-08-18T04:42:03.3185375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,302.25*7B
2024-08-18T04:42:04.3183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,302.23*53
2024-08-18T04:42:05.3182418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,302.20*55
2024-08-18T04:42:06.3179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,302.17*57
2024-08-18T04:42:07.3178337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,302.16*7D
2024-08-18T04:42:08.3175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,302.16*7E
2024-08-18T04:42:09.3173728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,302.15*77
2024-08-18T04:42:10.3063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,302.07*5C
2024-08-18T04:42:11.3216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,301.99*5E
2024-08-18T04:42:12.3214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,302.06*78
2024-08-18T04:42:13.3211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,302.21*71
2024-08-18T04:42:14.3209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,302.28*7D
2024-08-18T04:42:15.3085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,302.22*53
2024-08-18T04:42:16.3129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,302.12*56
2024-08-18T04:42:17.3131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,302.01*76
2024-08-18T04:42:18.3129339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,301.98*7C
2024-08-18T04:42:19.3127458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,302.05*73
2024-08-18T04:42:20.3125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,302.13*5A
2024-08-18T04:42:21.3123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,302.06*79
2024-08-18T04:42:22.3119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,302.00*5D
2024-08-18T04:42:23.3137697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,302.04*7A
2024-08-18T04:42:24.3116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,302.07*79
2024-08-18T04:42:25.3115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,302.10*5C
2024-08-18T04:42:26.3113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,302.22*5B
2024-08-18T04:42:27.3111624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,302.31*76
2024-08-18T04:42:28.3108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,302.22*7E
2024-08-18T04:42:29.3137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,302.06*78
2024-08-18T04:42:30.3135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,302.02*7F
2024-08-18T04:42:31.3170099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,302.08*59
2024-08-18T04:42:32.3169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,302.15*70
2024-08-18T04:42:33.3210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,302.18*74
2024-08-18T04:42:34.3090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,302.17*56
2024-08-18T04:42:35.3088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,302.13*78
2024-08-18T04:42:36.3086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,302.02*7F
2024-08-18T04:42:37.3084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,301.94*7D
2024-08-18T04:42:38.3237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,301.98*74
2024-08-18T04:42:39.3237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,302.12*72
2024-08-18T04:42:40.3078730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,302.22*51
2024-08-18T04:42:41.3076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,302.19*51
2024-08-18T04:42:42.3072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,302.12*59
2024-08-18T04:42:43.3227223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,302.09*76
2024-08-18T04:42:44.3226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,302.10*7E
2024-08-18T04:42:45.3224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,302.15*70
2024-08-18T04:42:46.3223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,302.19*7D
2024-08-18T04:42:47.3064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,302.18*59
2024-08-18T04:42:48.3090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,302.10*50
2024-08-18T04:42:49.3123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,302.05*79
2024-08-18T04:42:50.3122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,302.06*7A
2024-08-18T04:42:51.3120175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,302.10*78
2024-08-18T04:42:52.3118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,302.10*72
2024-08-18T04:42:53.3175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,301.97*7D
2024-08-18T04:42:54.3173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,301.87*75
2024-08-18T04:42:55.3172509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,301.88*53
2024-08-18T04:42:56.3170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,301.90*57
2024-08-18T04:42:57.3167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,301.93*59
2024-08-18T04:42:58.3167604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,302.03*78
2024-08-18T04:42:59.3106923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,302.10*7E
2024-08-18T04:43:00.3105170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,302.10*7A
2024-08-18T04:43:01.3102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,302.04*7E
2024-08-18T04:43:02.3100131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,302.06*73
2024-08-18T04:43:03.3138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,302.13*76
2024-08-18T04:43:04.3135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,302.10*79
2024-08-18T04:43:05.3133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,302.00*7D
2024-08-18T04:43:06.3132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,301.97*7C
2024-08-18T04:43:07.3130020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,302.04*74
2024-08-18T04:43:08.3128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,302.08*7F
2024-08-18T04:43:09.3125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,302.05*5D
2024-08-18T04:43:10.3074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,302.01*53
2024-08-18T04:43:11.3072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,302.00*52
2024-08-18T04:43:12.3077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,302.04*7B
2024-08-18T04:43:13.3225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,302.06*78
2024-08-18T04:43:14.3222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,302.08*7C
2024-08-18T04:43:15.3220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,302.06*7E
2024-08-18T04:43:16.3218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,302.00*7D
2024-08-18T04:43:17.3123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,302.02*54
2024-08-18T04:43:18.3161073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,302.08*5D
2024-08-18T04:43:19.3189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,302.10*70
2024-08-18T04:43:20.3188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,302.15*79
2024-08-18T04:43:21.3186533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,302.24*7E
2024-08-18T04:43:22.3184842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,302.24*7A
2024-08-18T04:43:23.3183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,302.16*52
2024-08-18T04:43:24.3180559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,302.08*50
2024-08-18T04:43:25.3179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,302.08*78
2024-08-18T04:43:26.3104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,302.13*7E
2024-08-18T04:43:27.3102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,302.14*78
2024-08-18T04:43:28.3100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,302.16*74
2024-08-18T04:43:29.3097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,302.16*52
2024-08-18T04:43:30.3096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,302.08*74
2024-08-18T04:43:31.3100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,301.94*7D
2024-08-18T04:43:32.3221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,301.89*7C
2024-08-18T04:43:33.3219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,302.01*75
2024-08-18T04:43:34.3103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,302.19*5D
2024-08-18T04:43:35.3149483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,302.24*78
2024-08-18T04:43:36.3147342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,302.14*54
2024-08-18T04:43:37.3146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,302.05*51
2024-08-18T04:43:38.3143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,302.04*79
2024-08-18T04:43:39.3141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,302.07*7D
2024-08-18T04:43:40.3139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,302.13*7F
2024-08-18T04:43:41.3162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,302.19*76
2024-08-18T04:43:42.3160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,302.17*71
2024-08-18T04:43:43.3158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,302.06*78
2024-08-18T04:43:44.3207421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,302.02*51
2024-08-18T04:43:45.3205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,302.05*51
2024-08-18T04:43:46.3203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,302.08*74
2024-08-18T04:43:47.3201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,302.15*53
2024-08-18T04:43:48.3101294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,302.15*52
2024-08-18T04:43:49.3099052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,302.06*50
2024-08-18T04:43:50.3162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,301.91*7E
2024-08-18T04:43:51.3254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,301.84*77
2024-08-18T04:43:52.3156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,301.91*5D
2024-08-18T04:43:53.3153872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,302.03*5C
2024-08-18T04:43:54.3152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,302.13*7E
2024-08-18T04:43:55.3150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,302.17*75
2024-08-18T04:43:56.3149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,302.12*71
2024-08-18T04:43:57.3147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,302.03*7C
2024-08-18T04:43:58.3146409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,301.96*58
2024-08-18T04:43:59.3143844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,301.98*54
2024-08-18T04:44:00.3141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,302.11*7A
2024-08-18T04:44:01.3139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,302.22*72
2024-08-18T04:44:02.3137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,302.21*7B
2024-08-18T04:44:03.3135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,302.12*7F
2024-08-18T04:44:04.3133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,302.03*7A
2024-08-18T04:44:05.3169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,302.03*7D
2024-08-18T04:44:06.3167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,302.08*52
2024-08-18T04:44:07.3214242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,302.11*7E
2024-08-18T04:44:08.3211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,302.15*78
2024-08-18T04:44:09.3209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,302.21*77
2024-08-18T04:44:10.3208302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,302.19*76
2024-08-18T04:44:11.3206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,302.07*71
2024-08-18T04:44:12.3233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,301.98*55
2024-08-18T04:44:13.3075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,302.00*50
2024-08-18T04:44:14.3228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,302.06*79
2024-08-18T04:44:15.3226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,302.12*77
2024-08-18T04:44:16.3225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,302.15*7B
2024-08-18T04:44:17.3223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,302.17*7A
2024-08-18T04:44:18.3221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,302.16*75
2024-08-18T04:44:19.3218620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,302.14*50
2024-08-18T04:44:20.3217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,302.11*52
2024-08-18T04:44:21.3081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,302.08*73
2024-08-18T04:44:22.3236650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,302.12*75
2024-08-18T04:44:23.3115607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,302.15*7D
2024-08-18T04:44:24.3114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,302.09*75
2024-08-18T04:44:25.3112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,302.01*5A
2024-08-18T04:44:26.3110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,302.01*55
2024-08-18T04:44:27.3108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,302.07*51
2024-08-18T04:44:28.3130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,302.16*7E
2024-08-18T04:44:29.3114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,302.21*7D
2024-08-18T04:44:30.3112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,302.14*70
2024-08-18T04:44:31.3110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,302.04*79
2024-08-18T04:44:32.3109422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,302.06*51
2024-08-18T04:44:33.3106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,302.14*52
2024-08-18T04:44:34.3104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,302.14*7C
2024-08-18T04:44:35.3102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,302.10*73
2024-08-18T04:44:36.3100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,302.06*78
2024-08-18T04:44:37.3098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,302.07*73
2024-08-18T04:44:38.3118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,302.13*50
2024-08-18T04:44:39.3116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,302.17*76
2024-08-18T04:44:40.3114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,302.14*76
2024-08-18T04:44:41.3112513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,302.13*7F
2024-08-18T04:44:42.3139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,302.14*74
2024-08-18T04:44:43.3136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,302.13*78
2024-08-18T04:44:44.3195295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,302.16*7F
2024-08-18T04:44:45.3194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,302.20*77
2024-08-18T04:44:46.3192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,302.21*52
2024-08-18T04:44:47.3191029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,302.23*56
2024-08-18T04:44:48.3188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,302.24*7D
2024-08-18T04:44:49.3186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,302.16*7E
2024-08-18T04:44:50.3204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,302.08*7E
2024-08-18T04:44:51.3201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,302.15*73
2024-08-18T04:44:52.3221922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,302.30*7C
2024-08-18T04:44:53.3220017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,302.40*52
2024-08-18T04:44:54.3218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,302.39*5B
2024-08-18T04:44:55.3215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,302.35*7A
2024-08-18T04:44:56.3214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,302.31*7D
2024-08-18T04:44:57.3212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,302.27*77
2024-08-18T04:44:58.3209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,302.27*72
2024-08-18T04:44:59.3208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,302.35*51
2024-08-18T04:45:00.3206455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,302.47*52
2024-08-18T04:45:01.3204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,302.47*72
2024-08-18T04:45:02.3201998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,302.32*71
2024-08-18T04:45:03.3200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,302.14*7D
2024-08-18T04:45:04.3222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,302.07*71
2024-08-18T04:45:05.3106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,302.14*5B
2024-08-18T04:45:06.3103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,302.23*51
2024-08-18T04:45:07.3101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,302.31*76
2024-08-18T04:45:08.3099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,302.30*7F
2024-08-18T04:45:09.3098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,302.21*70
2024-08-18T04:45:10.3162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,302.10*78
2024-08-18T04:45:11.3135755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,302.10*5C
2024-08-18T04:45:12.3133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,302.22*59
2024-08-18T04:45:13.3131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,302.32*50
2024-08-18T04:45:14.3129687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,302.29*56
2024-08-18T04:45:15.3127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.21,302.16*5B
2024-08-18T04:45:16.3150716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,302.02*74
2024-08-18T04:45:17.3207433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,302.00*7D
2024-08-18T04:45:18.3205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,302.09*5D
2024-08-18T04:45:19.3202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,302.17*5C
2024-08-18T04:45:20.3200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,302.21*7E
2024-08-18T04:45:21.3084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,302.25*5C
2024-08-18T04:45:22.3157322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,302.24*5B
2024-08-18T04:45:23.3155026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,302.11*7C
2024-08-18T04:45:24.3153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,301.95*56
2024-08-18T04:45:25.3151878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,301.97*79
2024-08-18T04:45:26.3149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,302.10*73
2024-08-18T04:45:27.3147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,302.20*7A
2024-08-18T04:45:28.3145765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,302.24*79
2024-08-18T04:45:29.3144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,302.20*56
2024-08-18T04:45:30.3143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,302.10*7B
2024-08-18T04:45:31.3141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,302.01*75
2024-08-18T04:45:32.3139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,302.06*7E
2024-08-18T04:45:33.3136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,302.16*7E
2024-08-18T04:45:34.3135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,302.21*7B
2024-08-18T04:45:35.3133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,302.21*79
2024-08-18T04:45:36.3130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,302.18*75
2024-08-18T04:45:37.3129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,302.11*74
2024-08-18T04:45:38.3179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,302.06*74
2024-08-18T04:45:39.3177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,302.10*74
2024-08-18T04:45:40.3175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,302.16*5B
2024-08-18T04:45:41.3201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,302.18*70
2024-08-18T04:45:42.3221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,302.16*7C
2024-08-18T04:45:43.3126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,302.18*5F
2024-08-18T04:45:44.3124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,302.20*7F
2024-08-18T04:45:45.3122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,302.17*58
2024-08-18T04:45:46.3119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,302.11*5A
2024-08-18T04:45:47.3118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,302.11*7A
2024-08-18T04:45:48.3116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,302.11*70
2024-08-18T04:45:49.3114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,302.11*78
2024-08-18T04:45:50.3112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,302.17*5B
2024-08-18T04:45:51.3133948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,302.21*59
2024-08-18T04:45:52.3130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,302.13*7E
2024-08-18T04:45:53.3129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,302.07*79
2024-08-18T04:45:54.3128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,302.12*7B
2024-08-18T04:45:55.3126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,302.17*53
2024-08-18T04:45:56.3123741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,302.16*7B
2024-08-18T04:45:57.3122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,302.11*78
2024-08-18T04:45:58.3119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,302.06*7C
2024-08-18T04:45:59.3118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,302.12*7C
2024-08-18T04:46:00.3115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,302.20*73
2024-08-18T04:46:01.3113941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,302.20*7E
2024-08-18T04:46:02.3111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,302.16*71
2024-08-18T04:46:03.3110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,302.17*74
2024-08-18T04:46:04.3107806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,302.22*72
2024-08-18T04:46:05.3105870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,302.21*54
2024-08-18T04:46:06.3104153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,302.16*53
2024-08-18T04:46:07.3101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,302.19*72
2024-08-18T04:46:08.3100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,302.24*7C
2024-08-18T04:46:09.3098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,302.24*53
2024-08-18T04:46:10.3095484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,302.20*55
2024-08-18T04:46:11.3093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,302.16*7C
2024-08-18T04:46:12.3248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,302.14*75
2024-08-18T04:46:13.3246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,302.03*7C
2024-08-18T04:46:14.3244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,301.92*75
2024-08-18T04:46:15.3242402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,301.97*7D
2024-08-18T04:46:16.3083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,302.09*5F
2024-08-18T04:46:17.3082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,302.18*51
2024-08-18T04:46:18.3236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,302.20*7C
2024-08-18T04:46:19.3233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,302.15*7B
2024-08-18T04:46:20.3232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,302.07*7E
2024-08-18T04:46:21.3230012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,301.99*7B
2024-08-18T04:46:22.3228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,302.00*55
2024-08-18T04:46:23.3226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,302.14*79
2024-08-18T04:46:24.3223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,302.28*7B
2024-08-18T04:46:25.3222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,302.29*70
2024-08-18T04:46:26.3219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,302.20*79
2024-08-18T04:46:27.3216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,302.08*77
2024-08-18T04:46:28.3214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,302.03*79
2024-08-18T04:46:29.3213501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,302.02*7A
2024-08-18T04:46:30.3210604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,302.03*78
2024-08-18T04:46:31.3208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,302.04*78
2024-08-18T04:46:32.3206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,302.04*5F
2024-08-18T04:46:33.3205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,302.03*54
2024-08-18T04:46:34.3203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,302.07*7C
2024-08-18T04:46:35.3201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,302.09*78
2024-08-18T04:46:36.3200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,302.03*71
2024-08-18T04:46:37.3196811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,301.98*7D
2024-08-18T04:46:38.3195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,302.06*56
2024-08-18T04:46:39.3194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,302.19*71
2024-08-18T04:46:40.3192246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,302.24*5F
2024-08-18T04:46:41.3190774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,302.17*56
2024-08-18T04:46:42.3188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,302.05*5A
2024-08-18T04:46:43.3186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,301.99*56
2024-08-18T04:46:44.3184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,301.98*58
2024-08-18T04:46:45.3182797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,301.98*7A
2024-08-18T04:46:46.3178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,302.01*78
2024-08-18T04:46:47.3178538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,302.09*7E
2024-08-18T04:46:48.3176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,302.16*75
2024-08-18T04:46:49.3174318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,302.17*5E
2024-08-18T04:46:50.3172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,302.16*59
2024-08-18T04:46:51.3172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,302.20*56
2024-08-18T04:46:52.3254700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,302.23*7D
2024-08-18T04:46:53.3252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.15,302.25*7F
2024-08-18T04:46:54.3094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,302.29*5F
2024-08-18T04:46:55.3118313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,302.29*73
2024-08-18T04:46:56.3115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,302.21*52
2024-08-18T04:46:57.3113647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,302.09*59
2024-08-18T04:46:58.3111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,302.02*7A
2024-08-18T04:46:59.3135857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,302.04*71
2024-08-18T04:47:00.3133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,302.15*73
2024-08-18T04:47:01.3133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,302.22*7F
2024-08-18T04:47:02.3130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,302.19*5C
2024-08-18T04:47:03.3128375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,302.15*7A
2024-08-18T04:47:04.3105175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,302.14*72
2024-08-18T04:47:05.3102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,302.16*72
2024-08-18T04:47:06.3101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,302.19*75
2024-08-18T04:47:07.3255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,302.24*72
2024-08-18T04:47:08.3096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,302.26*57
2024-08-18T04:47:09.3095414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,302.24*5D
2024-08-18T04:47:10.3130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,302.16*53
2024-08-18T04:47:11.3181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,302.06*79
2024-08-18T04:47:12.3179755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,302.11*79
2024-08-18T04:47:13.3177779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,302.24*7B
2024-08-18T04:47:14.3175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,302.35*75
2024-08-18T04:47:15.3174236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,302.37*7D
2024-08-18T04:47:16.3172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,302.32*70
2024-08-18T04:47:17.3169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,302.21*7C
2024-08-18T04:47:18.3188124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,302.17*53
2024-08-18T04:47:19.3185651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,302.25*54
2024-08-18T04:47:20.3183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,302.33*56
2024-08-18T04:47:21.3182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,302.37*75
2024-08-18T04:47:22.3178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,302.38*50
2024-08-18T04:47:23.3101762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,302.36*56
2024-08-18T04:47:24.3254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,302.34*71
2024-08-18T04:47:25.3097649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,302.32*56
2024-08-18T04:47:26.3094451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,302.27*5F
2024-08-18T04:47:27.3092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,302.23*7A
2024-08-18T04:47:28.3246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,302.30*78
2024-08-18T04:47:29.3244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,302.39*7F
2024-08-18T04:47:30.3123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,302.41*73
2024-08-18T04:47:31.3120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,302.35*53
2024-08-18T04:47:32.3119350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,302.30*51
2024-08-18T04:47:33.3116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,302.37*7B
2024-08-18T04:47:34.3114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,302.48*77
2024-08-18T04:47:35.3113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,302.56*7B
2024-08-18T04:47:36.3110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,302.61*7B
2024-08-18T04:47:37.3109339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,302.59*5E
2024-08-18T04:47:38.3108208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,302.49*5F
2024-08-18T04:47:39.3104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,302.42*79
2024-08-18T04:47:40.3259698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,302.37*7C
2024-08-18T04:47:41.3101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,302.36*7E
2024-08-18T04:47:42.3099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,302.40*74
2024-08-18T04:47:43.3096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,302.47*7A
2024-08-18T04:47:44.3095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,302.52*55
2024-08-18T04:47:45.3249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,302.46*72
2024-08-18T04:47:46.3247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,302.40*77
2024-08-18T04:47:47.3245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,302.44*79
2024-08-18T04:47:48.3243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,302.53*5C
2024-08-18T04:47:49.3240863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,302.61*57
2024-08-18T04:47:50.3239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,302.63*51
2024-08-18T04:47:51.3238155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,302.60*56
2024-08-18T04:47:52.3234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,302.51*5D
2024-08-18T04:47:53.3233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,302.41*7A
2024-08-18T04:47:54.3231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,302.41*7B
2024-08-18T04:47:55.3229371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,302.50*79
2024-08-18T04:47:56.3227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,302.61*7D
2024-08-18T04:47:57.3225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,302.59*7C
2024-08-18T04:47:58.3224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,302.41*7E
2024-08-18T04:47:59.3221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,302.25*7B
2024-08-18T04:48:00.3220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,302.25*75
2024-08-18T04:48:01.3247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,302.36*70
2024-08-18T04:48:02.3244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,302.37*79
2024-08-18T04:48:03.3242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,302.29*7F
2024-08-18T04:48:04.3241053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,302.19*7B
2024-08-18T04:48:05.3115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,302.15*7E
2024-08-18T04:48:06.3115107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,302.15*54
2024-08-18T04:48:07.3112298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,302.13*5A
2024-08-18T04:48:08.3110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,302.08*7C
2024-08-18T04:48:09.3108564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,302.05*7B
2024-08-18T04:48:10.3106536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,302.11*75
2024-08-18T04:48:11.3260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,302.24*7F
2024-08-18T04:48:12.3154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,302.34*5E
2024-08-18T04:48:13.3151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,302.41*7C
2024-08-18T04:48:14.3150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,302.59*73
2024-08-18T04:48:15.3147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,302.88*78
2024-08-18T04:48:16.3183317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,303.10*7C
2024-08-18T04:48:17.3182171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,303.27*7F
2024-08-18T04:48:18.3179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,303.45*7D
2024-08-18T04:48:19.3175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,303.66*77
2024-08-18T04:48:20.3175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,303.87*78
2024-08-18T04:48:21.3212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,304.09*76
2024-08-18T04:48:22.3210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,304.37*73
2024-08-18T04:48:23.3208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,304.72*5E
2024-08-18T04:48:24.3206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,305.08*5B
2024-08-18T04:48:25.3203959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,305.38*57
2024-08-18T04:48:26.3202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,305.65*7E
2024-08-18T04:48:27.3200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,305.80*7C
2024-08-18T04:48:28.3198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,305.78*72
2024-08-18T04:48:29.3196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,305.78*71
2024-08-18T04:48:30.3193639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,306.00*5A
2024-08-18T04:48:31.3191642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,306.32*59
2024-08-18T04:48:32.3190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,306.50*59
2024-08-18T04:48:33.3189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,306.55*56
2024-08-18T04:48:34.3187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,306.57*70
2024-08-18T04:48:35.3184912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,306.58*76
2024-08-18T04:48:36.3183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,306.64*73
2024-08-18T04:48:37.3180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,306.80*5A
2024-08-18T04:48:38.3179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,306.98*50
2024-08-18T04:48:39.3177559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,307.07*57
2024-08-18T04:48:40.3175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,307.06*7C
2024-08-18T04:48:41.3173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.15,306.99*7A
2024-08-18T04:48:42.3171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,306.95*74
2024-08-18T04:48:43.3170589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,306.98*76
2024-08-18T04:48:44.3168104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,307.05*56
2024-08-18T04:48:45.3165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,307.17*5C
2024-08-18T04:48:46.3163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,307.27*7C
2024-08-18T04:48:47.3161679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,307.32*75
2024-08-18T04:48:48.3159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,307.37*75
2024-08-18T04:48:49.3157235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,307.39*71
2024-08-18T04:48:50.3156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,307.35*7A
2024-08-18T04:48:51.3153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,307.32*7E
2024-08-18T04:48:52.3151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,307.37*55
2024-08-18T04:48:53.3149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,307.45*52
2024-08-18T04:48:54.3180950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,307.41*7A
2024-08-18T04:48:55.3178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,307.38*76
2024-08-18T04:48:56.3176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,307.44*71
2024-08-18T04:48:57.3212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,307.50*7D
2024-08-18T04:48:58.3211454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,307.53*5B
2024-08-18T04:48:59.3142594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,307.60*5F
2024-08-18T04:49:00.3208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,307.63*73
2024-08-18T04:49:01.3256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,307.62*73
2024-08-18T04:49:02.3256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,307.60*7A
2024-08-18T04:49:03.3274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,307.57*7E
2024-08-18T04:49:04.3095770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,307.55*51
2024-08-18T04:49:05.3249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,307.50*79
2024-08-18T04:49:06.3247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,307.43*7B
2024-08-18T04:49:07.3244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,307.44*75
2024-08-18T04:49:08.3244137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,307.51*78
2024-08-18T04:49:09.3114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,307.57*58
2024-08-18T04:49:10.3182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,307.59*5F
2024-08-18T04:49:11.3179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,307.62*74
2024-08-18T04:49:12.3178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,307.75*7C
2024-08-18T04:49:13.3176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,307.83*7C
2024-08-18T04:49:14.3173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,307.76*73
2024-08-18T04:49:15.3172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,307.73*79
2024-08-18T04:49:16.3190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,307.77*71
2024-08-18T04:49:17.3214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,307.76*71
2024-08-18T04:49:18.3211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,307.62*50
2024-08-18T04:49:19.3209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,307.53*5E
2024-08-18T04:49:20.3116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,307.59*74
2024-08-18T04:49:21.3114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,307.63*75
2024-08-18T04:49:22.3111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,307.54*74
2024-08-18T04:49:23.3110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,307.38*75
2024-08-18T04:49:24.3263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,307.32*70
2024-08-18T04:49:25.3262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,307.40*7F
2024-08-18T04:49:26.3260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,307.56*7E
2024-08-18T04:49:27.3102600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,307.70*5D
2024-08-18T04:49:28.3136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,307.72*5F
2024-08-18T04:49:29.3134347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,307.68*7F
2024-08-18T04:49:30.3132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,307.68*7A
2024-08-18T04:49:31.3130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,307.66*5E
2024-08-18T04:49:32.3172082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,307.57*79
2024-08-18T04:49:33.3190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,307.54*52
2024-08-18T04:49:34.3187085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,307.58*72
2024-08-18T04:49:35.3185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,307.54*77
2024-08-18T04:49:36.3184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,307.34*75
2024-08-18T04:49:37.3182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,307.16*7A
2024-08-18T04:49:38.3180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,307.20*51
2024-08-18T04:49:39.3178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,307.40*59
2024-08-18T04:49:40.3176587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,307.53*5F
2024-08-18T04:49:41.3174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,307.54*76
2024-08-18T04:49:42.3171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,307.50*79
2024-08-18T04:49:43.3170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,307.47*50
2024-08-18T04:49:44.3245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,307.43*5F
2024-08-18T04:49:45.3166399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,307.44*5A
2024-08-18T04:49:46.3164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,307.50*51
2024-08-18T04:49:47.3179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,307.48*7C
2024-08-18T04:49:48.3135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.22,307.41*79
2024-08-18T04:49:49.3131983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,307.43*74
2024-08-18T04:49:50.3130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,307.52*55
2024-08-18T04:49:51.3128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,307.58*57
2024-08-18T04:49:52.3125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,307.59*7C
2024-08-18T04:49:53.3124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,307.54*78
2024-08-18T04:49:54.3123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,307.53*7E
2024-08-18T04:49:55.3172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,307.62*7E
2024-08-18T04:49:56.3170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,307.68*5E
2024-08-18T04:49:57.3169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,307.58*54
2024-08-18T04:49:58.3167699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,307.44*7A
2024-08-18T04:49:59.3165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,307.42*71
2024-08-18T04:50:00.3196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,307.48*72
2024-08-18T04:50:01.3194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,307.53*5F
2024-08-18T04:50:02.3192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,307.57*56
2024-08-18T04:50:03.3189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,307.57*51
2024-08-18T04:50:04.3189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,307.48*7B
2024-08-18T04:50:05.3186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,307.33*7A
2024-08-18T04:50:06.3184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,307.22*7B
2024-08-18T04:50:07.3182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,307.18*5C
2024-08-18T04:50:08.3180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,307.16*55
2024-08-18T04:50:09.3179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,307.16*7E
2024-08-18T04:50:10.3177354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,307.18*73
2024-08-18T04:50:11.3174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,307.17*5A
2024-08-18T04:50:12.3172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,307.11*7E
2024-08-18T04:50:13.3171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,307.08*52
2024-08-18T04:50:14.3169197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,307.10*56
2024-08-18T04:50:15.3237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,307.07*78
2024-08-18T04:50:16.3236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,306.95*70
2024-08-18T04:50:17.3234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,306.85*7D
2024-08-18T04:50:18.3232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,306.86*7D
2024-08-18T04:50:19.3230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,306.89*54
2024-08-18T04:50:20.3097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,306.84*56
2024-08-18T04:50:21.3250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,306.77*5D
2024-08-18T04:50:22.3122236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,306.75*75
2024-08-18T04:50:23.3119475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,306.83*70
2024-08-18T04:50:24.3118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,306.96*77
2024-08-18T04:50:25.3116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,307.03*7B
2024-08-18T04:50:26.3271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,306.96*70
2024-08-18T04:50:27.3269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,306.86*7E
2024-08-18T04:50:28.3266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,306.90*70
2024-08-18T04:50:29.3108933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,307.03*58
2024-08-18T04:50:30.3107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,307.00*5A
2024-08-18T04:50:31.3206565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,306.84*73
2024-08-18T04:50:32.3227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,306.80*7F
2024-08-18T04:50:33.3225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,306.89*77
2024-08-18T04:50:34.3248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,306.90*59
2024-08-18T04:50:35.3117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,306.88*5D
2024-08-18T04:50:36.3166053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,306.88*7C
2024-08-18T04:50:37.3184863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,306.83*74
2024-08-18T04:50:38.3183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,306.74*79
2024-08-18T04:50:39.3181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,306.68*71
2024-08-18T04:50:40.3178239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,306.72*56
2024-08-18T04:50:41.3196758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,306.79*55
2024-08-18T04:50:42.3195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,306.80*7E
2024-08-18T04:50:43.3193764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,306.82*71
2024-08-18T04:50:44.3192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,306.83*73
2024-08-18T04:50:45.3190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,306.72*7F
2024-08-18T04:50:46.3188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,306.58*73
2024-08-18T04:50:47.3187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,306.59*7D
2024-08-18T04:50:48.3184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,306.70*79
2024-08-18T04:50:49.3183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,306.78*70
2024-08-18T04:50:50.3180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,306.81*75
2024-08-18T04:50:51.3179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,306.77*78
2024-08-18T04:50:52.3176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,306.69*7D
2024-08-18T04:50:53.3174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,306.65*7E
2024-08-18T04:50:54.3172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,306.67*79
2024-08-18T04:50:55.3170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,306.69*5F
2024-08-18T04:50:56.3168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,306.70*78
2024-08-18T04:50:57.3166534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,306.72*75
2024-08-18T04:50:58.3164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,306.82*71
2024-08-18T04:50:59.3162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,306.90*71
2024-08-18T04:51:00.3161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,306.91*7B
2024-08-18T04:51:01.3158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,306.86*5D
2024-08-18T04:51:02.3192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,306.76*54
2024-08-18T04:51:03.3191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,306.71*78
2024-08-18T04:51:04.3188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,306.80*72
2024-08-18T04:51:05.3187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,306.96*7B
2024-08-18T04:51:06.3108845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,307.05*5E
2024-08-18T04:51:07.3237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,307.00*51
2024-08-18T04:51:08.3137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,306.88*7C
2024-08-18T04:51:09.3169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,306.88*74
2024-08-18T04:51:10.3152845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,306.99*70
2024-08-18T04:51:11.3150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,307.02*78
2024-08-18T04:51:12.3149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,306.97*73
2024-08-18T04:51:13.3169702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,306.92*75
2024-08-18T04:51:14.3145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,306.94*5F
2024-08-18T04:51:15.3142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,307.02*52
2024-08-18T04:51:16.3141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,307.01*53
2024-08-18T04:51:17.3164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,306.95*72
2024-08-18T04:51:18.3162438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,306.95*7D
2024-08-18T04:51:19.3160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,306.99*74
2024-08-18T04:51:20.3179817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,307.08*7E
2024-08-18T04:51:21.3176540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,307.17*50
2024-08-18T04:51:22.3175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,307.18*54
2024-08-18T04:51:23.3172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,307.11*70
2024-08-18T04:51:24.3170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,307.11*7A
2024-08-18T04:51:25.3168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,307.16*7E
2024-08-18T04:51:26.3166618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,307.14*7C
2024-08-18T04:51:27.3164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,307.07*5C
2024-08-18T04:51:28.3163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,307.07*56
2024-08-18T04:51:29.3226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,307.16*7B
2024-08-18T04:51:30.3224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,307.23*7F
2024-08-18T04:51:31.3222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,307.20*7D
2024-08-18T04:51:32.3220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,307.13*56
2024-08-18T04:51:33.3218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,307.08*5A
2024-08-18T04:51:34.3216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,307.02*76
2024-08-18T04:51:35.3214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,307.00*7F
2024-08-18T04:51:36.3212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,307.04*7C
2024-08-18T04:51:37.3233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,307.10*56
2024-08-18T04:51:38.3231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,307.12*50
2024-08-18T04:51:39.3229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,307.15*51
2024-08-18T04:51:40.3256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,307.15*75
2024-08-18T04:51:41.3253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,307.04*7D
2024-08-18T04:51:42.3252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,306.97*7C
2024-08-18T04:51:43.3250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,307.06*54
2024-08-18T04:51:44.3293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,307.16*52
2024-08-18T04:51:45.3246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,307.22*51
2024-08-18T04:51:46.3245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,307.22*73
2024-08-18T04:51:47.3242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,307.17*7D
2024-08-18T04:51:48.3239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,307.14*70
2024-08-18T04:51:49.3237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,307.11*5E
2024-08-18T04:51:50.3235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,307.09*5E
2024-08-18T04:51:51.3233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,307.16*5B
2024-08-18T04:51:52.3232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,307.21*73
2024-08-18T04:51:53.3230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.17,307.11*7A
2024-08-18T04:51:54.3228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,307.00*7F
2024-08-18T04:51:55.3147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,307.01*5E
2024-08-18T04:51:56.3194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,307.10*56
2024-08-18T04:51:57.3193084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,307.19*51
2024-08-18T04:51:58.3190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,307.18*72
2024-08-18T04:51:59.3188887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,307.07*70
2024-08-18T04:52:00.3186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,306.96*71
2024-08-18T04:52:01.3184632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,306.98*5D
2024-08-18T04:52:02.3182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,307.14*5E
2024-08-18T04:52:03.3222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,307.26*51
2024-08-18T04:52:04.3220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,307.25*7B
2024-08-18T04:52:05.3124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,307.20*5E
2024-08-18T04:52:06.3220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,307.21*56
2024-08-18T04:52:07.3218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,307.18*70
2024-08-18T04:52:08.3153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,307.02*56
2024-08-18T04:52:09.3151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,306.89*78
2024-08-18T04:52:10.3149947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,306.95*70
2024-08-18T04:52:11.3147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,307.13*78
2024-08-18T04:52:12.3145905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,307.21*79
2024-08-18T04:52:13.3143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,307.21*7B
2024-08-18T04:52:14.3142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,307.20*52
2024-08-18T04:52:15.3140749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,307.16*5C
2024-08-18T04:52:16.3137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,307.14*5C
2024-08-18T04:52:17.3136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,307.25*79
2024-08-18T04:52:18.3134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,307.38*5F
2024-08-18T04:52:19.3132471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,307.36*52
2024-08-18T04:52:20.3130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,307.23*52
2024-08-18T04:52:21.3128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,307.16*5B
2024-08-18T04:52:22.3126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,307.19*54
2024-08-18T04:52:23.3166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,307.28*7B
2024-08-18T04:52:24.3165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,307.38*7E
2024-08-18T04:52:25.3201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,307.42*7A
2024-08-18T04:52:26.3157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,307.33*72
2024-08-18T04:52:27.3155490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,307.28*7F
2024-08-18T04:52:28.3153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,307.35*53
2024-08-18T04:52:29.3152058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,307.49*54
2024-08-18T04:52:30.3149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,307.52*54
2024-08-18T04:52:31.3146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,307.40*5E
2024-08-18T04:52:32.3146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.40,307.30*54
2024-08-18T04:52:33.3143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,307.29*55
2024-08-18T04:52:34.3142064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,307.29*5B
2024-08-18T04:52:35.3138807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,307.28*5A
2024-08-18T04:52:36.3138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,307.36*78
2024-08-18T04:52:37.3135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,307.48*7B
2024-08-18T04:52:38.3253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,307.53*7E
2024-08-18T04:52:39.3136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,307.45*78
2024-08-18T04:52:40.3192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,307.32*77
2024-08-18T04:52:41.3190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,307.28*71
2024-08-18T04:52:42.3239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,307.38*75
2024-08-18T04:52:43.3152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,307.48*79
2024-08-18T04:52:44.3149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,307.48*78
2024-08-18T04:52:45.3146483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,307.45*56
2024-08-18T04:52:46.3145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,307.44*54
2024-08-18T04:52:47.3143482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,307.38*5F
2024-08-18T04:52:48.3218265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,307.31*73
2024-08-18T04:52:49.3264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,307.36*70
2024-08-18T04:52:50.3263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,307.42*7C
2024-08-18T04:52:51.3260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,307.38*75
2024-08-18T04:52:52.3258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,307.29*5B
2024-08-18T04:52:53.3131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,307.29*78
2024-08-18T04:52:54.3183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,307.35*7A
2024-08-18T04:52:55.3180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,307.39*59
2024-08-18T04:52:56.3262795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,307.40*73
2024-08-18T04:52:57.3259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,307.38*73
2024-08-18T04:52:58.3258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,307.31*72
2024-08-18T04:52:59.3256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,307.25*5F
2024-08-18T04:53:00.3254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,307.30*74
2024-08-18T04:53:01.3252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,307.43*50
2024-08-18T04:53:02.3250581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,307.46*5F
2024-08-18T04:53:03.3248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,307.38*5A
2024-08-18T04:53:04.3246535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,307.38*56
2024-08-18T04:53:05.3244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,307.50*7A
2024-08-18T04:53:06.3242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,307.58*7A
2024-08-18T04:53:07.3240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,307.58*7A
2024-08-18T04:53:08.3238481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,307.54*7F
2024-08-18T04:53:09.3238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,307.50*50
2024-08-18T04:53:10.3234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,307.46*51
2024-08-18T04:53:11.3269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,307.37*78
2024-08-18T04:53:12.3267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,307.24*7F
2024-08-18T04:53:13.3265157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,307.19*71
2024-08-18T04:53:14.3153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,307.25*7D
2024-08-18T04:53:15.3150336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,307.33*5D
2024-08-18T04:53:16.3147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,307.36*51
2024-08-18T04:53:17.3146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,307.28*53
2024-08-18T04:53:18.3144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,307.27*59
2024-08-18T04:53:19.3141221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,307.37*73
2024-08-18T04:53:20.3141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,307.46*77
2024-08-18T04:53:21.3159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,307.48*71
2024-08-18T04:53:22.3157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,307.43*7B
2024-08-18T04:53:23.3181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,307.40*52
2024-08-18T04:53:24.3179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,307.42*51
2024-08-18T04:53:25.3177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,307.38*72
2024-08-18T04:53:26.3175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,307.26*75
2024-08-18T04:53:27.3173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,307.22*70
2024-08-18T04:53:28.3263454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,307.32*7F
2024-08-18T04:53:29.3261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,307.41*50
2024-08-18T04:53:30.3259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,307.40*5E
2024-08-18T04:53:31.3257797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,307.29*72
2024-08-18T04:53:32.3255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,307.25*72
2024-08-18T04:53:33.3253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,307.35*7F
2024-08-18T04:53:34.3252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,307.47*72
2024-08-18T04:53:35.3133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,307.52*52
2024-08-18T04:53:36.3132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,307.55*79
2024-08-18T04:53:37.3130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,307.52*71
2024-08-18T04:53:38.3166399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,307.46*76
2024-08-18T04:53:39.3163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,307.41*7B
2024-08-18T04:53:40.3214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,307.39*72
2024-08-18T04:53:41.3212491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,307.37*7E
2024-08-18T04:53:42.3130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,307.37*5D
2024-08-18T04:53:43.3149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,307.34*56
2024-08-18T04:53:44.3147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,307.27*73
2024-08-18T04:53:45.3144607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,307.25*79
2024-08-18T04:53:46.3142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,307.30*7B
2024-08-18T04:53:47.3140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,307.28*7B
2024-08-18T04:53:48.3138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,307.15*53
2024-08-18T04:53:49.3177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,307.01*75
2024-08-18T04:53:50.3175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,307.00*73
2024-08-18T04:53:51.3173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,307.08*70
2024-08-18T04:53:52.3171977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,307.21*5C
2024-08-18T04:53:53.3169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,307.28*52
2024-08-18T04:53:54.3167951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,307.21*57
2024-08-18T04:53:55.3165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,307.10*77
2024-08-18T04:53:56.3203536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,307.01*79
2024-08-18T04:53:57.3255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,307.00*74
2024-08-18T04:53:58.3232701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,307.06*7D
2024-08-18T04:53:59.3231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,307.14*5A
2024-08-18T04:54:00.3229701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,307.09*76
2024-08-18T04:54:01.3151831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,306.94*5C
2024-08-18T04:54:02.3149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,306.90*78
2024-08-18T04:54:03.3147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,306.96*7B
2024-08-18T04:54:04.3146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,306.98*5D
2024-08-18T04:54:05.3142837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,306.97*51
2024-08-18T04:54:06.3142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,306.97*72
2024-08-18T04:54:07.3139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,306.95*70
2024-08-18T04:54:08.3136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,306.96*7C
2024-08-18T04:54:09.3136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,307.01*79
2024-08-18T04:54:10.3290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,307.05*7A
2024-08-18T04:54:11.3161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,307.06*7F
2024-08-18T04:54:12.3191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,307.04*70
2024-08-18T04:54:13.3189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,307.00*79
2024-08-18T04:54:14.3189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,306.96*75
2024-08-18T04:54:15.3185720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,306.92*77
2024-08-18T04:54:16.3232826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,306.89*70
2024-08-18T04:54:17.3230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,306.87*79
2024-08-18T04:54:18.3228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,306.84*72
2024-08-18T04:54:19.3226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,306.82*5C
2024-08-18T04:54:20.3225291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,306.77*56
2024-08-18T04:54:21.3222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,306.74*71
2024-08-18T04:54:22.3251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,306.78*78
2024-08-18T04:54:23.3248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,306.91*7B
2024-08-18T04:54:24.3247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,307.03*71
2024-08-18T04:54:25.3265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,307.03*71
2024-08-18T04:54:26.3261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,306.93*76
2024-08-18T04:54:27.3135571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,306.85*75
2024-08-18T04:54:28.3289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,306.83*70
2024-08-18T04:54:29.3287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,306.80*7D
2024-08-18T04:54:30.3285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,306.77*78
2024-08-18T04:54:31.3128825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,306.85*74
2024-08-18T04:54:32.3157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,306.98*55
2024-08-18T04:54:33.3155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,306.93*5F
2024-08-18T04:54:34.3153270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,306.73*56
2024-08-18T04:54:35.3151544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,306.64*76
2024-08-18T04:54:36.3150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,306.79*7F
2024-08-18T04:54:37.3213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,307.00*57
2024-08-18T04:54:38.3212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,307.05*5A
2024-08-18T04:54:39.3209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,307.03*79
2024-08-18T04:54:40.3207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,307.08*75
2024-08-18T04:54:41.3270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,307.13*7C
2024-08-18T04:54:42.3269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,307.11*7F
2024-08-18T04:54:43.3267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,307.03*7B
2024-08-18T04:54:44.3265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,306.95*7D
2024-08-18T04:54:45.3163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,306.92*58
2024-08-18T04:54:46.3162532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,306.96*73
2024-08-18T04:54:47.3160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,306.98*5C
2024-08-18T04:54:48.3158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,306.95*73
2024-08-18T04:54:49.3156399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,306.94*71
2024-08-18T04:54:50.3153428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,307.01*76
2024-08-18T04:54:51.3151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,307.08*5B
2024-08-18T04:54:52.3150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,307.07*57
2024-08-18T04:54:53.3148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,307.02*57
2024-08-18T04:54:54.3146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,307.06*7C
2024-08-18T04:54:55.3143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,307.11*79
2024-08-18T04:54:56.3141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,307.07*74
2024-08-18T04:54:57.3139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,307.05*7A
2024-08-18T04:54:58.3138394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,307.13*5E
2024-08-18T04:54:59.3156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,307.17*56
2024-08-18T04:55:00.3155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,307.07*52
2024-08-18T04:55:01.3153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,306.88*5A
2024-08-18T04:55:02.3151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,306.74*74
2024-08-18T04:55:03.3143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,306.73*74
2024-08-18T04:55:04.3140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,306.81*5B
2024-08-18T04:55:05.3139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,306.86*50
2024-08-18T04:55:06.3137766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,306.78*72
2024-08-18T04:55:07.3291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,306.66*70
2024-08-18T04:55:08.3289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,306.63*79
2024-08-18T04:55:09.3131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,306.63*5E
2024-08-18T04:55:10.3129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,306.62*55
2024-08-18T04:55:11.3127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,306.63*5A
2024-08-18T04:55:12.3225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,306.59*71
2024-08-18T04:55:13.3223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,306.47*5F
2024-08-18T04:55:14.3220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,306.39*58
2024-08-18T04:55:15.3150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,306.38*77
2024-08-18T04:55:16.3147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,306.34*70
2024-08-18T04:55:17.3146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,306.20*58
2024-08-18T04:55:18.3190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,306.16*5E
2024-08-18T04:55:19.3187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,306.24*77
2024-08-18T04:55:20.3186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,306.29*72
2024-08-18T04:55:21.3184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,306.28*7B
2024-08-18T04:55:22.3182788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,306.20*70
2024-08-18T04:55:23.3180244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,306.16*7A
2024-08-18T04:55:24.3178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,306.17*56
2024-08-18T04:55:25.3276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,306.12*51
2024-08-18T04:55:26.3204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,306.03*70
2024-08-18T04:55:27.3203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,306.04*79
2024-08-18T04:55:28.3257750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,306.21*73
2024-08-18T04:55:29.3255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,306.31*73
2024-08-18T04:55:30.3151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,306.18*5B
2024-08-18T04:55:31.3151231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,305.99*7E
2024-08-18T04:55:32.3281302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,306.00*7E
2024-08-18T04:55:33.3278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,306.15*72
2024-08-18T04:55:34.3276293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,306.22*71
2024-08-18T04:55:35.3275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,306.15*7F
2024-08-18T04:55:36.3273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,306.11*52
2024-08-18T04:55:37.3271203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,306.11*7C
2024-08-18T04:55:38.3269239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,306.09*79
2024-08-18T04:55:39.3267400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,306.04*7E
2024-08-18T04:55:40.3266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,306.10*75
2024-08-18T04:55:41.3156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,306.16*7B
2024-08-18T04:55:42.3155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,306.11*7A
2024-08-18T04:55:43.3153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,306.02*76
2024-08-18T04:55:44.3151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,305.99*7C
2024-08-18T04:55:45.3219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,306.03*7D
2024-08-18T04:55:46.3217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,306.08*76
2024-08-18T04:55:47.3216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,306.11*73
2024-08-18T04:55:48.3214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,306.12*50
2024-08-18T04:55:49.3212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,306.06*72
2024-08-18T04:55:50.3210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,305.95*74
2024-08-18T04:55:51.3208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,305.92*7A
2024-08-18T04:55:52.3206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,306.06*7B
2024-08-18T04:55:53.3204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,306.17*56
2024-08-18T04:55:54.3201735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,306.11*5E
2024-08-18T04:55:55.3199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,306.00*74
2024-08-18T04:55:56.3198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,305.95*77
2024-08-18T04:55:57.3223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,306.04*7B
2024-08-18T04:55:58.3220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,306.17*77
2024-08-18T04:55:59.3219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,306.27*5A
2024-08-18T04:56:00.3217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,306.30*7D
2024-08-18T04:56:01.3215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,306.25*51
2024-08-18T04:56:02.3214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,306.17*78
2024-08-18T04:56:03.3211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,306.10*71
2024-08-18T04:56:04.3209051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,306.05*59
2024-08-18T04:56:05.3206992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,306.02*5D
2024-08-18T04:56:06.3205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,306.02*5D
2024-08-18T04:56:07.3204063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,306.08*71
2024-08-18T04:56:08.3201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,306.16*50
2024-08-18T04:56:09.3199382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,306.12*7B
2024-08-18T04:56:10.3197063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,305.98*55
2024-08-18T04:56:11.3195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,305.86*5A
2024-08-18T04:56:12.3193070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,305.84*7C
2024-08-18T04:56:13.3191413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,305.97*71
2024-08-18T04:56:14.3189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,306.13*74
2024-08-18T04:56:15.3215527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,306.18*73
2024-08-18T04:56:16.3213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,306.16*52
2024-08-18T04:56:17.3212001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,306.12*5F
2024-08-18T04:56:18.3253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,306.08*58
2024-08-18T04:56:19.3193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,306.09*73
2024-08-18T04:56:20.3191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,306.17*7C
2024-08-18T04:56:21.3189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,306.16*77
2024-08-18T04:56:22.3188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,306.05*7C
2024-08-18T04:56:23.3186264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,306.00*59
2024-08-18T04:56:24.3183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,306.01*55
2024-08-18T04:56:25.3182392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,306.00*7D
2024-08-18T04:56:26.3208466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,306.01*7F
2024-08-18T04:56:27.3206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,305.94*7E
2024-08-18T04:56:28.3203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,305.79*74
2024-08-18T04:56:29.3201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,305.73*55
2024-08-18T04:56:30.3199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,305.81*54
2024-08-18T04:56:31.3198302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,305.88*70
2024-08-18T04:56:32.3196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,305.88*70
2024-08-18T04:56:33.3193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,305.81*71
2024-08-18T04:56:34.3191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,305.79*58
2024-08-18T04:56:35.3189774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,305.81*5E
2024-08-18T04:56:36.3187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,305.81*74
2024-08-18T04:56:37.3186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,305.79*7E
2024-08-18T04:56:38.3184572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,305.76*7A
2024-08-18T04:56:39.3182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,305.75*7B
2024-08-18T04:56:40.3181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,305.76*59
2024-08-18T04:56:41.3178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,305.68*77
2024-08-18T04:56:42.3176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,305.56*50
2024-08-18T04:56:43.3174010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,305.49*70
2024-08-18T04:56:44.3224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,305.47*7D
2024-08-18T04:56:45.3222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,305.48*74
2024-08-18T04:56:46.3220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,305.50*7F
2024-08-18T04:56:47.3218601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,305.49*58
2024-08-18T04:56:48.3216266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,305.47*57
2024-08-18T04:56:49.3214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,305.40*7D
2024-08-18T04:56:50.3211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,305.32*55
2024-08-18T04:56:51.3210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,305.27*5C
2024-08-18T04:56:52.3208344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,305.25*53
2024-08-18T04:56:53.3234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,305.20*7B
2024-08-18T04:56:54.3232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,305.17*50
2024-08-18T04:56:55.3230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,305.16*7E
2024-08-18T04:56:56.3228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,305.10*7A
2024-08-18T04:56:57.3226969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,305.03*7C
2024-08-18T04:56:58.3224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,305.08*7D
2024-08-18T04:56:59.3265683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,305.19*58
2024-08-18T04:57:00.3263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,305.27*5D
2024-08-18T04:57:01.3261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,305.22*5B
2024-08-18T04:57:02.3258836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,305.10*78
2024-08-18T04:57:03.3257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,305.02*70
2024-08-18T04:57:04.3139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,305.00*52
2024-08-18T04:57:05.3137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,305.00*50
2024-08-18T04:57:06.3135102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,305.02*7B
2024-08-18T04:57:07.3133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,304.99*78
2024-08-18T04:57:08.3131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,304.90*58
2024-08-18T04:57:09.3158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,304.80*7C
2024-08-18T04:57:10.3156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,304.74*7A
2024-08-18T04:57:11.3155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,304.80*7E
2024-08-18T04:57:12.3152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,304.93*70
2024-08-18T04:57:13.3150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,305.00*78
2024-08-18T04:57:14.3148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,304.91*7E
2024-08-18T04:57:15.3302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,304.85*70
2024-08-18T04:57:16.3144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,304.87*5F
2024-08-18T04:57:17.3142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,304.88*71
2024-08-18T04:57:18.3140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,304.82*70
2024-08-18T04:57:19.3156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,304.72*75
2024-08-18T04:57:20.3155711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,304.61*75
2024-08-18T04:57:21.3153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,304.53*7C
2024-08-18T04:57:22.3199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,304.57*7D
2024-08-18T04:57:23.3197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,304.68*5D
2024-08-18T04:57:24.3196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,304.65*59
2024-08-18T04:57:25.3213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,304.56*7A
2024-08-18T04:57:26.3211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,304.53*7C
2024-08-18T04:57:27.3210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,304.50*7E
2024-08-18T04:57:28.3234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,304.46*7B
2024-08-18T04:57:29.3174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,304.45*78
2024-08-18T04:57:30.3172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,304.47*54
2024-08-18T04:57:31.3169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,304.44*53
2024-08-18T04:57:32.3168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,304.36*56
2024-08-18T04:57:33.3166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,304.39*73
2024-08-18T04:57:34.3164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,304.48*7B
2024-08-18T04:57:35.3162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,304.42*5A
2024-08-18T04:57:36.3201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,304.28*74
2024-08-18T04:57:37.3199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,304.32*7B
2024-08-18T04:57:38.3240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,304.51*73
2024-08-18T04:57:39.3257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,304.63*7C
2024-08-18T04:57:40.3131936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,304.61*59
2024-08-18T04:57:41.3285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,304.51*79
2024-08-18T04:57:42.3284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,304.49*74
2024-08-18T04:57:43.3282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,304.61*73
2024-08-18T04:57:44.3297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,304.70*72
2024-08-18T04:57:45.3140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,304.62*7C
2024-08-18T04:57:46.3138141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,304.49*5F
2024-08-18T04:57:47.3292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,304.52*7C
2024-08-18T04:57:48.3290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,304.66*71
2024-08-18T04:57:49.3288660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,304.73*7D
2024-08-18T04:57:50.3286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,304.71*73
2024-08-18T04:57:51.3184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,304.73*77
2024-08-18T04:57:52.3249349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,304.80*73
2024-08-18T04:57:53.3247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,304.89*78
2024-08-18T04:57:54.3283866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,304.95*72
2024-08-18T04:57:55.3141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,304.94*70
2024-08-18T04:57:56.3279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,304.91*71
2024-08-18T04:57:57.3277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,304.94*74
2024-08-18T04:57:58.3275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,305.05*77
2024-08-18T04:57:59.3291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,305.06*74
2024-08-18T04:58:00.3289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,305.02*7C
2024-08-18T04:58:01.3288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,305.06*74
2024-08-18T04:58:02.3286351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,305.14*72
2024-08-18T04:58:03.3284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,305.12*51
2024-08-18T04:58:04.3281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,305.00*56
2024-08-18T04:58:05.3280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,304.95*79
2024-08-18T04:58:06.3300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,305.06*7F
2024-08-18T04:58:07.3298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,305.15*7F
2024-08-18T04:58:08.3140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,305.11*50
2024-08-18T04:58:09.3172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,304.97*7D
2024-08-18T04:58:10.3169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,304.89*5A
2024-08-18T04:58:11.3168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,304.85*57
2024-08-18T04:58:12.3166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,304.77*7C
2024-08-18T04:58:13.3163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,304.60*7C
2024-08-18T04:58:14.3162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,304.52*7D
2024-08-18T04:58:15.3160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,304.53*5F
2024-08-18T04:58:16.3177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,304.48*71
2024-08-18T04:58:17.3223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,304.41*73
2024-08-18T04:58:18.3221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,304.31*79
2024-08-18T04:58:19.3218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,304.15*78
2024-08-18T04:58:20.3217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,303.98*71
2024-08-18T04:58:21.3215683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,303.85*7B
2024-08-18T04:58:22.3213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,303.79*77
2024-08-18T04:58:23.3211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,303.78*74
2024-08-18T04:58:24.3209740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,303.76*51
2024-08-18T04:58:25.3207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,303.66*54
2024-08-18T04:58:26.3288711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,303.63*56
2024-08-18T04:58:27.3285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,303.68*71
2024-08-18T04:58:28.3284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,303.78*75
2024-08-18T04:58:29.3282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,303.91*5A
2024-08-18T04:58:30.3280695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,304.05*7D
2024-08-18T04:58:31.3279219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,304.18*78
2024-08-18T04:58:32.3276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,304.26*79
2024-08-18T04:58:33.3189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,304.24*7C
2024-08-18T04:58:34.3188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,304.21*7A
2024-08-18T04:58:35.3186509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,304.37*7A
2024-08-18T04:58:36.3265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,304.59*7F
2024-08-18T04:58:37.3263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,304.66*7E
2024-08-18T04:58:38.3159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,304.57*59
2024-08-18T04:58:39.3157370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,304.55*52
2024-08-18T04:58:40.3311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,304.73*73
2024-08-18T04:58:41.3176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,304.89*7A
2024-08-18T04:58:42.3174922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,304.93*7D
2024-08-18T04:58:43.3197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,305.01*50
2024-08-18T04:58:44.3194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,305.22*54
2024-08-18T04:58:45.3192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,305.45*71
2024-08-18T04:58:46.3190982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,305.61*78
2024-08-18T04:58:47.3189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,305.68*71
2024-08-18T04:58:48.3210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,305.68*71
2024-08-18T04:58:49.3208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,305.74*78
2024-08-18T04:58:50.3206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,305.88*79
2024-08-18T04:58:51.3204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,306.05*7F
2024-08-18T04:58:52.3202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,306.15*7D
2024-08-18T04:58:53.3236027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,306.14*7D
2024-08-18T04:58:54.3233133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,306.10*5E
2024-08-18T04:58:55.3274986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,306.14*74
2024-08-18T04:58:56.3273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,306.22*79
2024-08-18T04:58:57.3176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,306.30*53
2024-08-18T04:58:58.3243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,306.43*58
2024-08-18T04:58:59.3241604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,306.55*7E
2024-08-18T04:59:00.3240301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,306.59*7F
2024-08-18T04:59:01.3238089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,306.56*7A
2024-08-18T04:59:02.3278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,306.49*76
2024-08-18T04:59:03.3173187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,306.40*5A
2024-08-18T04:59:04.3171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,306.27*59
2024-08-18T04:59:05.3169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,306.09*5B
2024-08-18T04:59:06.3167781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,306.07*5D
2024-08-18T04:59:07.3165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,306.23*52
2024-08-18T04:59:08.3163292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,306.27*73
2024-08-18T04:59:09.3160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,306.03*7D
2024-08-18T04:59:10.3181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,305.75*7C
2024-08-18T04:59:11.3221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,305.69*76
2024-08-18T04:59:12.3176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,305.75*73
2024-08-18T04:59:13.3174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,305.71*75
2024-08-18T04:59:14.3228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,305.55*73
2024-08-18T04:59:15.3201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,305.43*71
2024-08-18T04:59:16.3245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,305.46*7B
2024-08-18T04:59:17.3244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,305.51*5A
2024-08-18T04:59:18.3243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,305.42*56
2024-08-18T04:59:19.3241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,305.21*7D
2024-08-18T04:59:20.3239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,305.08*71
2024-08-18T04:59:21.3237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,305.08*75
2024-08-18T04:59:22.3235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,305.08*72
2024-08-18T04:59:23.3233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,305.09*5E
2024-08-18T04:59:24.3231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,305.07*56
2024-08-18T04:59:25.3230215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,304.93*52
2024-08-18T04:59:26.3228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,304.80*75
2024-08-18T04:59:27.3224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,304.79*79
2024-08-18T04:59:28.3224049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,304.84*7A
2024-08-18T04:59:29.3221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,304.93*75
2024-08-18T04:59:30.3260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,305.05*7E
2024-08-18T04:59:31.3259041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,305.07*50
2024-08-18T04:59:32.3256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,304.93*55
2024-08-18T04:59:33.3254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,304.77*7E
2024-08-18T04:59:34.3252575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,304.68*7B
2024-08-18T04:59:35.3285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,304.69*73
2024-08-18T04:59:36.3283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,304.78*7F
2024-08-18T04:59:37.3302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,304.85*58
2024-08-18T04:59:38.3279116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,304.83*72
2024-08-18T04:59:39.3277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,304.82*7A
2024-08-18T04:59:40.3275747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,304.85*75
2024-08-18T04:59:41.3147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,304.84*50
2024-08-18T04:59:42.3145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,304.86*54
2024-08-18T04:59:43.3250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,304.90*73
2024-08-18T04:59:44.3248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,304.91*77
2024-08-18T04:59:45.3245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,304.89*78
2024-08-18T04:59:46.3244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,304.91*76
2024-08-18T04:59:47.3243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,304.88*53
2024-08-18T04:59:48.3241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,304.77*79
2024-08-18T04:59:49.3270424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,304.72*74
2024-08-18T04:59:50.3268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,304.77*7D
2024-08-18T04:59:51.3266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,304.74*75
2024-08-18T04:59:52.3308209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,304.70*5E
2024-08-18T04:59:53.3262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,304.83*5F
2024-08-18T04:59:54.3260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,304.90*70
2024-08-18T04:59:55.3258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,304.71*7F
2024-08-18T04:59:56.3256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,304.59*79
2024-08-18T04:59:57.3254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,304.75*74
2024-08-18T04:59:58.3251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,304.94*59
2024-08-18T04:59:59.3158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,304.93*72
2024-08-18T05:00:00.3156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,304.78*51
2024-08-18T05:00:01.3310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,304.67*77
2024-08-18T05:00:02.3307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,304.64*77
2024-08-18T05:00:03.3150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,304.58*5B
2024-08-18T05:00:04.3166416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,304.53*5A
2024-08-18T05:00:05.3165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,304.56*71
2024-08-18T05:00:06.3162560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,304.62*77
2024-08-18T05:00:07.3184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,304.64*7D
2024-08-18T05:00:08.3224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,304.65*79
2024-08-18T05:00:09.3222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,304.63*54
2024-08-18T05:00:10.3220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,304.58*59
2024-08-18T05:00:11.3218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,304.63*7F
2024-08-18T05:00:12.3216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,304.75*7D
2024-08-18T05:00:13.3214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,304.75*5A
2024-08-18T05:00:14.3213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,304.64*5C
2024-08-18T05:00:15.3211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,304.55*54
2024-08-18T05:00:16.3209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,304.51*5B
2024-08-18T05:00:17.3207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,304.42*7B
2024-08-18T05:00:18.3205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,304.40*77
2024-08-18T05:00:19.3203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,304.51*77
2024-08-18T05:00:20.3201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,304.66*54
2024-08-18T05:00:21.3229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,304.71*55
2024-08-18T05:00:22.3348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,304.66*77
2024-08-18T05:00:23.3273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,304.68*71
2024-08-18T05:00:24.3271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,304.79*78
2024-08-18T05:00:25.3270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,304.84*7A
2024-08-18T05:00:26.3267607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,304.87*52
2024-08-18T05:00:27.3265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,304.93*5E
2024-08-18T05:00:28.3166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,304.99*73
2024-08-18T05:00:29.3207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,304.99*76
2024-08-18T05:00:30.3205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,304.94*7A
2024-08-18T05:00:31.3312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,304.86*75
2024-08-18T05:00:32.3222768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,304.88*74
2024-08-18T05:00:33.3219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,304.92*71
2024-08-18T05:00:34.3218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,304.90*74
2024-08-18T05:00:35.3214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,304.98*7A
2024-08-18T05:00:36.3213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,305.16*7C
2024-08-18T05:00:37.3211595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,305.19*70
2024-08-18T05:00:38.3210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,305.11*5A
2024-08-18T05:00:39.3206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,305.09*55
2024-08-18T05:00:40.3205151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,305.18*7E
2024-08-18T05:00:41.3202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,305.34*70
2024-08-18T05:00:42.3201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,305.54*78
2024-08-18T05:00:43.3224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,305.65*51
2024-08-18T05:00:44.3222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,305.62*56
2024-08-18T05:00:45.3220631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,305.58*5E
2024-08-18T05:00:46.3219615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,305.61*70
2024-08-18T05:00:47.3217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,305.58*54
2024-08-18T05:00:48.3214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,305.54*7B
2024-08-18T05:00:49.3212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,305.66*7E
2024-08-18T05:00:50.3210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,305.90*76
2024-08-18T05:00:51.3208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,306.10*75
2024-08-18T05:00:52.3268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,306.18*5D
2024-08-18T05:00:53.3266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,306.10*7A
2024-08-18T05:00:54.3265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,305.99*7E
2024-08-18T05:00:55.3262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,306.01*7F
2024-08-18T05:00:56.3262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,306.13*70
2024-08-18T05:00:57.3259684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,306.26*70
2024-08-18T05:00:58.3256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,306.33*7C
2024-08-18T05:00:59.3255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,306.33*78
2024-08-18T05:01:00.3273067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,306.23*70
2024-08-18T05:01:01.3271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,306.11*78
2024-08-18T05:01:02.3218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,306.08*75
2024-08-18T05:01:03.3242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,306.17*72
2024-08-18T05:01:04.3240982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,306.25*5F
2024-08-18T05:01:05.3238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,306.24*53
2024-08-18T05:01:06.3236670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,306.19*75
2024-08-18T05:01:07.3234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,306.25*79
2024-08-18T05:01:08.3299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,306.37*70
2024-08-18T05:01:09.3297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,306.42*7A
2024-08-18T05:01:10.3329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,306.35*79
2024-08-18T05:01:11.3294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,306.28*77
2024-08-18T05:01:12.3291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,306.24*77
2024-08-18T05:01:13.3289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,306.20*5B
2024-08-18T05:01:14.3152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,306.16*50
2024-08-18T05:01:15.3150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,306.15*5C
2024-08-18T05:01:16.3187446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,306.12*70
2024-08-18T05:01:17.3216853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,306.05*75
2024-08-18T05:01:18.3215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,306.00*7F
2024-08-18T05:01:19.3212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,305.96*73
2024-08-18T05:01:20.3212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,305.90*75
2024-08-18T05:01:21.3209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,305.81*5B
2024-08-18T05:01:22.3207665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,305.79*77
2024-08-18T05:01:23.3204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,305.88*7A
2024-08-18T05:01:24.3203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,305.97*7B
2024-08-18T05:01:25.3201796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,305.90*72
2024-08-18T05:01:26.3274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,305.71*71
2024-08-18T05:01:27.3197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,305.58*78
2024-08-18T05:01:28.3195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,305.57*7F
2024-08-18T05:01:29.3193020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,305.54*50
2024-08-18T05:01:30.3191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,305.42*7C
2024-08-18T05:01:31.3188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,305.27*73
2024-08-18T05:01:32.3216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,305.15*7D
2024-08-18T05:01:33.3247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,305.11*7E
2024-08-18T05:01:34.3244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,305.18*5B
2024-08-18T05:01:35.3242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,305.25*59
2024-08-18T05:01:36.3240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,305.25*55
2024-08-18T05:01:37.3239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,305.22*7E
2024-08-18T05:01:38.3236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,305.14*73
2024-08-18T05:01:39.3277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,305.00*77
2024-08-18T05:01:40.3275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,304.82*72
2024-08-18T05:01:41.3274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,304.71*52
2024-08-18T05:01:42.3271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,304.72*5C
2024-08-18T05:01:43.3269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,304.77*52
2024-08-18T05:01:44.3267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,304.80*77
2024-08-18T05:01:45.3290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,304.67*78
2024-08-18T05:01:46.3288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,304.46*79
2024-08-18T05:01:47.3163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,304.31*54
2024-08-18T05:01:48.3161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,304.25*5A
2024-08-18T05:01:49.3197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,304.15*5A
2024-08-18T05:01:50.3196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,304.01*7E
2024-08-18T05:01:51.3193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,303.86*77
2024-08-18T05:01:52.3270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,303.78*7B
2024-08-18T05:01:53.3189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,303.79*7C
2024-08-18T05:01:54.3187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,303.77*52
2024-08-18T05:01:55.3257531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,303.68*59
2024-08-18T05:01:56.3282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,303.59*74
2024-08-18T05:01:57.3281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,303.55*7F
2024-08-18T05:01:58.3278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,303.55*75
2024-08-18T05:01:59.3275648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,303.57*75
2024-08-18T05:02:00.3312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,303.55*7A
2024-08-18T05:02:01.3309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,303.53*7B
2024-08-18T05:02:02.3194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,303.57*7E
2024-08-18T05:02:03.3305070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,303.62*54
2024-08-18T05:02:04.3168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,303.65*5B
2024-08-18T05:02:05.3203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,303.74*7C
2024-08-18T05:02:06.3201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,303.86*79
2024-08-18T05:02:07.3198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,304.02*78
2024-08-18T05:02:08.3197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,304.22*75
2024-08-18T05:02:09.3226692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,304.36*51
2024-08-18T05:02:10.3224587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,304.30*5E
2024-08-18T05:02:11.3222231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,304.18*7A
2024-08-18T05:02:12.3220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,304.17*72
2024-08-18T05:02:13.3218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,304.27*7B
2024-08-18T05:02:14.3216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,304.41*7D
2024-08-18T05:02:15.3214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,304.56*78
2024-08-18T05:02:16.3212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,304.71*72
2024-08-18T05:02:17.3210673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,304.78*74
2024-08-18T05:02:18.3208103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,304.77*7A
2024-08-18T05:02:19.3234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,304.76*57
2024-08-18T05:02:20.3234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,304.79*7D
2024-08-18T05:02:21.3232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,304.80*7E
2024-08-18T05:02:22.3230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,304.84*7C
2024-08-18T05:02:23.3228027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,304.89*78
2024-08-18T05:02:24.3226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,304.98*53
2024-08-18T05:02:25.3251134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,305.13*5E
2024-08-18T05:02:26.3294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,305.31*7A
2024-08-18T05:02:27.3292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,305.39*7C
2024-08-18T05:02:28.3291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,305.29*7C
2024-08-18T05:02:29.3288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,305.21*79
2024-08-18T05:02:30.3286696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,305.40*7B
2024-08-18T05:02:31.3286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,305.63*59
2024-08-18T05:02:32.3283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,305.62*5B
2024-08-18T05:02:33.3226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,305.57*71
2024-08-18T05:02:34.3243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,305.64*72
2024-08-18T05:02:35.3242015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,305.63*70
2024-08-18T05:02:36.3239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,305.64*7B
2024-08-18T05:02:37.3237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,305.80*5C
2024-08-18T05:02:38.3235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,305.95*53
2024-08-18T05:02:39.3233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,305.95*54
2024-08-18T05:02:40.3230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,305.93*5F
2024-08-18T05:02:41.3229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,306.00*76
2024-08-18T05:02:42.3228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,306.12*77
2024-08-18T05:02:43.3225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,306.11*76
2024-08-18T05:02:44.3223932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,306.00*5B
2024-08-18T05:02:45.3222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,305.93*7F
2024-08-18T05:02:46.3220279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,305.92*77
2024-08-18T05:02:47.3217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,305.95*77
2024-08-18T05:02:48.3216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,306.04*70
2024-08-18T05:02:49.3213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,306.12*75
2024-08-18T05:02:50.3270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,306.10*54
2024-08-18T05:02:51.3163420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,305.96*59
2024-08-18T05:02:52.3316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,305.89*78
2024-08-18T05:02:53.3316146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,305.97*70
2024-08-18T05:02:54.3313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,306.08*7E
2024-08-18T05:02:55.3155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,306.10*57
2024-08-18T05:02:56.3153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,306.05*51
2024-08-18T05:02:57.3307908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,305.94*73
2024-08-18T05:02:58.3305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,305.81*7B
2024-08-18T05:02:59.3303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,305.81*7E
2024-08-18T05:03:00.3214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,305.89*7A
2024-08-18T05:03:01.3212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,305.89*7D
2024-08-18T05:03:02.3257899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,305.84*54
2024-08-18T05:03:03.3257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,305.75*7F
2024-08-18T05:03:04.3277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,305.78*75
2024-08-18T05:03:05.3294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,305.90*78
2024-08-18T05:03:06.3292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,305.95*7B
2024-08-18T05:03:07.3317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,305.96*7B
2024-08-18T05:03:08.3316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,305.91*58
2024-08-18T05:03:09.3314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,305.81*54
2024-08-18T05:03:10.3312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,305.77*5A
2024-08-18T05:03:11.3309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,305.70*73
2024-08-18T05:03:12.3308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,305.54*56
2024-08-18T05:03:13.3311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,305.40*50
2024-08-18T05:03:14.3304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,305.30*7C
2024-08-18T05:03:15.3302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,305.23*71
2024-08-18T05:03:16.3300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,305.27*79
2024-08-18T05:03:17.3297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,305.36*5B
2024-08-18T05:03:18.3296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,305.37*57
2024-08-18T05:03:19.3213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,305.38*52
2024-08-18T05:03:20.3209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,305.46*79
2024-08-18T05:03:21.3242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,305.47*7C
2024-08-18T05:03:22.3240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,305.48*7F
2024-08-18T05:03:23.3238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,305.51*7C
2024-08-18T05:03:24.3235739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,305.52*51
2024-08-18T05:03:25.3233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,305.51*57
2024-08-18T05:03:26.3232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,305.55*78
2024-08-18T05:03:27.3230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,305.58*71
2024-08-18T05:03:28.3274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,305.59*74
2024-08-18T05:03:29.3272582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,305.69*77
2024-08-18T05:03:30.3270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,305.85*5D
2024-08-18T05:03:31.3268420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,305.94*54
2024-08-18T05:03:32.3265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,305.96*5E
2024-08-18T05:03:33.3265152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,305.96*77
2024-08-18T05:03:34.3263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,305.99*7F
2024-08-18T05:03:35.3281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,306.03*7F
2024-08-18T05:03:36.3299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,306.12*71
2024-08-18T05:03:37.3298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,306.25*50
2024-08-18T05:03:38.3192731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,306.27*71
2024-08-18T05:03:39.3191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,306.19*74
2024-08-18T05:03:40.3189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,306.11*7F
2024-08-18T05:03:41.3187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,306.01*7D
2024-08-18T05:03:42.3203344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,305.92*5B
2024-08-18T05:03:43.3201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,305.91*52
2024-08-18T05:03:44.3200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,305.98*50
2024-08-18T05:03:45.3197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,306.05*74
2024-08-18T05:03:46.3193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,306.05*58
2024-08-18T05:03:47.3193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,305.99*55
2024-08-18T05:03:48.3190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,305.96*72
2024-08-18T05:03:49.3189341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,306.02*7D
2024-08-18T05:03:50.3187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,306.14*7B
2024-08-18T05:03:51.3186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,306.16*79
2024-08-18T05:03:52.3183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,306.05*7C
2024-08-18T05:03:53.3181339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,305.96*71
2024-08-18T05:03:54.3180210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,305.96*5E
2024-08-18T05:03:55.3177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,306.04*56
2024-08-18T05:03:56.3175956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,306.10*50
2024-08-18T05:03:57.3329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,306.07*73
2024-08-18T05:03:58.3328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,306.00*7E
2024-08-18T05:03:59.3325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,306.04*75
2024-08-18T05:04:00.3323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,306.33*55
2024-08-18T05:04:01.3165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,306.66*5C
2024-08-18T05:04:02.3163439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,306.84*5B
2024-08-18T05:04:03.3318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,306.92*7D
2024-08-18T05:04:04.3316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,307.06*76
2024-08-18T05:04:05.3197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,307.28*7A
2024-08-18T05:04:06.3248355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,307.53*76
2024-08-18T05:04:07.3247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,307.88*7F
2024-08-18T05:04:08.3266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,308.23*55
2024-08-18T05:04:09.3264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,308.50*58
2024-08-18T05:04:10.3262574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,308.68*76
2024-08-18T05:04:11.3260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,308.82*76
2024-08-18T05:04:12.3258067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,308.94*72
2024-08-18T05:04:13.3256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,309.07*7F
2024-08-18T05:04:14.3254077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,309.24*73
2024-08-18T05:04:15.3252502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,309.50*57
2024-08-18T05:04:16.3249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,309.69*51
2024-08-18T05:04:17.3249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,309.73*5A
2024-08-18T05:04:18.3246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,309.77*7E
2024-08-18T05:04:19.3244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,309.95*77
2024-08-18T05:04:20.3278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,310.14*74
2024-08-18T05:04:21.3276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,310.18*73
2024-08-18T05:04:22.3274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,310.20*7E
2024-08-18T05:04:23.3272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,310.20*50
2024-08-18T05:04:24.3270498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,310.19*72
2024-08-18T05:04:25.3287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,310.25*76
2024-08-18T05:04:26.3284967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,310.33*78
2024-08-18T05:04:27.3283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,310.34*51
2024-08-18T05:04:28.3280817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,310.39*7B
2024-08-18T05:04:29.3278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,310.54*71
2024-08-18T05:04:30.3276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,310.62*7D
2024-08-18T05:04:31.3275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,310.58*75
2024-08-18T05:04:32.3273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,310.59*52
2024-08-18T05:04:33.3270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,310.71*7E
2024-08-18T05:04:34.3269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,310.80*5A
2024-08-18T05:04:35.3267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,310.81*58
2024-08-18T05:04:36.3265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,310.73*50
2024-08-18T05:04:37.3263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,310.58*70
2024-08-18T05:04:38.3261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,310.54*79
2024-08-18T05:04:39.3289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,310.63*75
2024-08-18T05:04:40.3287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,310.77*55
2024-08-18T05:04:41.3210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,310.86*50
2024-08-18T05:04:42.3208536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,310.82*71
2024-08-18T05:04:43.3207067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,310.77*73
2024-08-18T05:04:44.3205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,310.87*72
2024-08-18T05:04:45.3220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,311.07*75
2024-08-18T05:04:46.3246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,311.13*52
2024-08-18T05:04:47.3244518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,311.10*5A
2024-08-18T05:04:48.3242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,311.15*59
2024-08-18T05:04:49.3272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,311.23*7D
2024-08-18T05:04:50.3268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,311.23*7A
2024-08-18T05:04:51.3266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,311.17*73
2024-08-18T05:04:52.3265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,311.16*7F
2024-08-18T05:04:53.3263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,311.28*79
2024-08-18T05:04:54.3286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,311.36*5C
2024-08-18T05:04:55.3285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,311.30*5E
2024-08-18T05:04:56.3301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,311.22*7B
2024-08-18T05:04:57.3299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,311.30*7C
2024-08-18T05:04:58.3316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,311.47*70
2024-08-18T05:04:59.3313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,311.49*73
2024-08-18T05:05:00.3311027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,311.40*55
2024-08-18T05:05:01.3310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,311.42*59
2024-08-18T05:05:02.3328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,311.51*7A
2024-08-18T05:05:03.3326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,311.54*76
2024-08-18T05:05:04.3325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,311.53*77
2024-08-18T05:05:05.3323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,311.52*7E
2024-08-18T05:05:06.3165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,311.57*7B
2024-08-18T05:05:07.3215456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,311.54*79
2024-08-18T05:05:08.3235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,311.39*55
2024-08-18T05:05:09.3274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,311.33*7A
2024-08-18T05:05:10.3274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,311.44*7A
2024-08-18T05:05:11.3272221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,311.51*70
2024-08-18T05:05:12.3270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,311.37*5A
2024-08-18T05:05:13.3267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,311.26*51
2024-08-18T05:05:14.3266315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,311.37*56
2024-08-18T05:05:15.3264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,311.50*7E
2024-08-18T05:05:16.3262626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,311.46*70
2024-08-18T05:05:17.3260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,311.41*7B
2024-08-18T05:05:18.3258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,311.44*5A
2024-08-18T05:05:19.3254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,311.40*7D
2024-08-18T05:05:20.3254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,311.30*7F
2024-08-18T05:05:21.3250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,311.30*53
2024-08-18T05:05:22.3250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,311.35*51
2024-08-18T05:05:23.3248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,311.33*52
2024-08-18T05:05:24.3278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,311.29*5E
2024-08-18T05:05:25.3276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,311.21*74
2024-08-18T05:05:26.3274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,311.08*73
2024-08-18T05:05:27.3298243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,310.99*7B
2024-08-18T05:05:28.3297226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,311.01*70
2024-08-18T05:05:29.3294227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,311.14*59
2024-08-18T05:05:30.3291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,311.25*53
2024-08-18T05:05:31.3289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,311.25*51
2024-08-18T05:05:32.3322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,311.12*78
2024-08-18T05:05:33.3320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,311.08*77
2024-08-18T05:05:34.3317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,311.21*7C
2024-08-18T05:05:35.3160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,311.32*7C
2024-08-18T05:05:36.3158369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,311.22*7A
2024-08-18T05:05:37.3312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,311.04*7B
2024-08-18T05:05:38.3310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,310.96*7C
2024-08-18T05:05:39.3308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,311.01*79
2024-08-18T05:05:40.3306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,311.09*5D
2024-08-18T05:05:41.3304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,311.11*70
2024-08-18T05:05:42.3302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,310.96*52
2024-08-18T05:05:43.3300809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,310.72*5D
2024-08-18T05:05:44.3298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,310.55*70
2024-08-18T05:05:45.3296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,310.56*78
2024-08-18T05:05:46.3294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,310.72*5B
2024-08-18T05:05:47.3292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,310.81*52
2024-08-18T05:05:48.3290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,310.66*78
2024-08-18T05:05:49.3288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,310.41*57
2024-08-18T05:05:50.3285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,310.37*75
2024-08-18T05:05:51.3283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,310.61*7E
2024-08-18T05:05:52.3282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,310.80*50
2024-08-18T05:05:53.3280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,310.74*52
2024-08-18T05:05:54.3279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,310.53*75
2024-08-18T05:05:55.3201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,310.43*75
2024-08-18T05:05:56.3200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,310.49*7E
2024-08-18T05:05:57.3241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,310.69*5D
2024-08-18T05:05:58.3264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,310.84*58
2024-08-18T05:05:59.3261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,310.72*57
2024-08-18T05:06:00.3259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,310.47*52
2024-08-18T05:06:01.3257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.28,310.35*5C
2024-08-18T05:06:02.3255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,310.44*7B
2024-08-18T05:06:03.3292053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,310.61*5E
2024-08-18T05:06:04.3290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,310.70*50
2024-08-18T05:06:05.3289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,310.70*5F
2024-08-18T05:06:06.3329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,310.71*72
2024-08-18T05:06:07.3327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.63,310.69*75
2024-08-18T05:06:08.3207096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,310.65*71
2024-08-18T05:06:09.3204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,310.72*52
2024-08-18T05:06:10.3203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,310.88*51
2024-08-18T05:06:11.3201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,310.96*5B
2024-08-18T05:06:12.3222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,310.88*79
2024-08-18T05:06:13.3221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,310.80*73
2024-08-18T05:06:14.3218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,310.89*78
2024-08-18T05:06:15.3216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,310.98*54
2024-08-18T05:06:16.3215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,310.88*5D
2024-08-18T05:06:17.3212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,310.67*5D
2024-08-18T05:06:18.3211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,310.50*52
2024-08-18T05:06:19.3209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,310.41*70
2024-08-18T05:06:20.3207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,310.28*71
2024-08-18T05:06:21.3205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,310.14*76
2024-08-18T05:06:22.3203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,310.18*71
2024-08-18T05:06:23.3201125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,310.39*5D
2024-08-18T05:06:24.3302438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,310.53*5C
2024-08-18T05:06:25.3295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,310.45*7C
2024-08-18T05:06:26.3293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,310.26*70
2024-08-18T05:06:27.3291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,310.13*7E
2024-08-18T05:06:28.3306880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,310.12*57
2024-08-18T05:06:29.3303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,310.22*7F
2024-08-18T05:06:30.3186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,310.28*7F
2024-08-18T05:06:31.3183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,310.23*5A
2024-08-18T05:06:32.3338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,310.19*7F
2024-08-18T05:06:33.3336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,310.16*73
2024-08-18T05:06:34.3334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,310.13*7B
2024-08-18T05:06:35.3242478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,310.15*59
2024-08-18T05:06:36.3240991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,310.22*59
2024-08-18T05:06:37.3238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,310.29*7F
2024-08-18T05:06:38.3236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,310.27*54
2024-08-18T05:06:39.3233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,310.15*5C
2024-08-18T05:06:40.3232788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,310.12*50
2024-08-18T05:06:41.3230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,310.33*50
2024-08-18T05:06:42.3230933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,310.56*5D
2024-08-18T05:06:43.3226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,310.67*56
2024-08-18T05:06:44.3286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,310.73*7D
2024-08-18T05:06:45.3286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.21,310.76*7F
2024-08-18T05:06:46.3284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,310.67*7D
2024-08-18T05:06:47.3281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,310.55*56
2024-08-18T05:06:48.3279218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,310.63*56
2024-08-18T05:06:49.3277336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,310.83*59
2024-08-18T05:06:50.3307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,311.12*74
2024-08-18T05:06:51.3305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,311.43*70
2024-08-18T05:06:52.3302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,311.52*74
2024-08-18T05:06:53.3302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,311.36*7C
2024-08-18T05:06:54.3236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,311.21*56
2024-08-18T05:06:55.3235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,311.25*7C
2024-08-18T05:06:56.3253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,311.45*7A
2024-08-18T05:06:57.3252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,311.57*7A
2024-08-18T05:06:58.3328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,311.52*7B
2024-08-18T05:06:59.3325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,311.57*7C
2024-08-18T05:07:00.3323193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,311.71*7B
2024-08-18T05:07:01.3202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,311.74*75
2024-08-18T05:07:02.3199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,311.64*78
2024-08-18T05:07:03.3198602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,311.55*7E
2024-08-18T05:07:04.3195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,311.60*79
2024-08-18T05:07:05.3350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,311.78*7D
2024-08-18T05:07:06.3237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,311.89*54
2024-08-18T05:07:07.3235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,311.84*55
2024-08-18T05:07:08.3233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,311.71*74
2024-08-18T05:07:09.3322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,311.64*75
2024-08-18T05:07:10.3202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,311.64*7C
2024-08-18T05:07:11.3200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,311.73*58
2024-08-18T05:07:12.3233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,311.87*59
2024-08-18T05:07:13.3275089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,311.87*55
2024-08-18T05:07:14.3312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,311.72*7A
2024-08-18T05:07:15.3311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,311.50*52
2024-08-18T05:07:16.3309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,311.25*59
2024-08-18T05:07:17.3307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,311.10*5F
2024-08-18T05:07:18.3306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,311.13*51
2024-08-18T05:07:19.3304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,311.29*5C
2024-08-18T05:07:20.3333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,311.44*72
2024-08-18T05:07:21.3332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,311.41*74
2024-08-18T05:07:22.3372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,311.16*7D
2024-08-18T05:07:23.3327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,310.89*58
2024-08-18T05:07:24.3326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,310.83*53
2024-08-18T05:07:25.3324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,310.91*58
2024-08-18T05:07:26.3321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,311.03*57
2024-08-18T05:07:27.3318066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,311.17*79
2024-08-18T05:07:28.3317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,311.30*7B
2024-08-18T05:07:29.3339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,311.38*75
2024-08-18T05:07:30.3336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,311.41*77
2024-08-18T05:07:31.3211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,311.40*73
2024-08-18T05:07:32.3239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,311.38*70
2024-08-18T05:07:33.3237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,311.59*5A
2024-08-18T05:07:34.3235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,311.95*52
2024-08-18T05:07:35.3232549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,312.09*5A
2024-08-18T05:07:36.3232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,312.01*5A
2024-08-18T05:07:37.3229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.40,311.95*5E
2024-08-18T05:07:38.3227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,312.00*56
2024-08-18T05:07:39.3225537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,312.03*78
2024-08-18T05:07:40.3223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,312.03*5D
2024-08-18T05:07:41.3221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,312.05*58
2024-08-18T05:07:42.3257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,312.10*7D
2024-08-18T05:07:43.3255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,312.18*71
2024-08-18T05:07:44.3253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,312.30*7D
2024-08-18T05:07:45.3251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,312.39*7A
2024-08-18T05:07:46.3248858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,312.47*7D
2024-08-18T05:07:47.3246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,312.53*79
2024-08-18T05:07:48.3244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,312.46*79
2024-08-18T05:07:49.3244375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,312.25*70
2024-08-18T05:07:50.3241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,312.21*56
2024-08-18T05:07:51.3238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,312.43*53
2024-08-18T05:07:52.3236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,312.59*5D
2024-08-18T05:07:53.3235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,312.55*7C
2024-08-18T05:07:54.3233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,312.48*77
2024-08-18T05:07:55.3284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,312.48*75
2024-08-18T05:07:56.3283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,312.58*75
2024-08-18T05:07:57.3280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,312.67*7B
2024-08-18T05:07:58.3278209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,312.72*54
2024-08-18T05:07:59.3276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,312.81*5D
2024-08-18T05:08:00.3274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,312.82*5E
2024-08-18T05:08:01.3272115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,312.72*79
2024-08-18T05:08:02.3270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,312.67*70
2024-08-18T05:08:03.3268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,312.68*7B
2024-08-18T05:08:04.3266972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,312.66*58
2024-08-18T05:08:05.3264861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,312.68*58
2024-08-18T05:08:06.3262935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,312.76*7B
2024-08-18T05:08:07.3296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,312.88*52
2024-08-18T05:08:08.3295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,312.97*5E
2024-08-18T05:08:09.3293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,312.94*74
2024-08-18T05:08:10.3291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,312.85*73
2024-08-18T05:08:11.3288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,312.84*52
2024-08-18T05:08:12.3287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,312.88*58
2024-08-18T05:08:13.3285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,312.96*5B
2024-08-18T05:08:14.3195006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,313.07*53
2024-08-18T05:08:15.3348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,313.10*71
2024-08-18T05:08:16.3346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,313.10*72
2024-08-18T05:08:17.3188690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,313.07*5A
2024-08-18T05:08:18.3210983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,312.92*5B
2024-08-18T05:08:19.3208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,312.70*54
2024-08-18T05:08:20.3207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,312.70*7A
2024-08-18T05:08:21.3204555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,313.06*57
2024-08-18T05:08:22.3203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,313.44*5D
2024-08-18T05:08:23.3201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,313.48*7C
2024-08-18T05:08:24.3355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,313.25*71
2024-08-18T05:08:25.3196582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,313.11*58
2024-08-18T05:08:26.3195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,313.22*54
2024-08-18T05:08:27.3228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,313.42*52
2024-08-18T05:08:28.3226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,313.58*53
2024-08-18T05:08:29.3225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,313.62*76
2024-08-18T05:08:30.3222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,313.49*5A
2024-08-18T05:08:31.3221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,313.34*54
2024-08-18T05:08:32.3260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,313.35*53
2024-08-18T05:08:33.3259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,313.38*59
2024-08-18T05:08:34.3289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,313.33*5F
2024-08-18T05:08:35.3288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,313.35*7A
2024-08-18T05:08:36.3286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,313.51*73
2024-08-18T05:08:37.3283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,313.72*7A
2024-08-18T05:08:38.3282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,313.91*77
2024-08-18T05:08:39.3280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,314.06*71
2024-08-18T05:08:40.3278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,314.15*7C
2024-08-18T05:08:41.3276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,314.33*79
2024-08-18T05:08:42.3274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,314.68*74
2024-08-18T05:08:43.3272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,315.04*73
2024-08-18T05:08:44.3270161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,315.25*56
2024-08-18T05:08:45.3268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,315.35*55
2024-08-18T05:08:46.3317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,315.47*55
2024-08-18T05:08:47.3349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,315.58*71
2024-08-18T05:08:48.3249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,315.73*7F
2024-08-18T05:08:49.3286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,316.02*59
2024-08-18T05:08:50.3209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,316.42*5F
2024-08-18T05:08:51.3206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,316.73*58
2024-08-18T05:08:52.3205798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,316.89*7B
2024-08-18T05:08:53.3202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.44,316.90*5D
2024-08-18T05:08:54.3201787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,316.85*56
2024-08-18T05:08:55.3254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,316.97*71
2024-08-18T05:08:56.3218691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,317.18*59
2024-08-18T05:08:57.3217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,317.34*5D
2024-08-18T05:08:58.3214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,317.58*77
2024-08-18T05:08:59.3212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,317.84*73
2024-08-18T05:09:00.3210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,317.84*58
2024-08-18T05:09:01.3208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,317.65*52
2024-08-18T05:09:02.3207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,317.58*71
2024-08-18T05:09:03.3205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,317.69*52
2024-08-18T05:09:04.3202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,317.86*59
2024-08-18T05:09:05.3327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,318.05*7C
2024-08-18T05:09:06.3325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,318.14*7C
2024-08-18T05:09:07.3323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,318.11*70
2024-08-18T05:09:08.3321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,318.19*52
2024-08-18T05:09:09.3319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,318.38*73
2024-08-18T05:09:10.3317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,318.49*7B
2024-08-18T05:09:11.3315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,318.41*7A
2024-08-18T05:09:12.3312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,318.30*75
2024-08-18T05:09:13.3311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,318.33*78
2024-08-18T05:09:14.3338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,318.44*70
2024-08-18T05:09:15.3336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,318.54*56
2024-08-18T05:09:16.3334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,318.59*52
2024-08-18T05:09:17.3332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,318.50*74
2024-08-18T05:09:18.3350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,318.37*76
2024-08-18T05:09:19.3349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,318.37*74
2024-08-18T05:09:20.3234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,318.47*5E
2024-08-18T05:09:21.3279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,318.60*58
2024-08-18T05:09:22.3277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,318.68*53
2024-08-18T05:09:23.3276528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,318.65*76
2024-08-18T05:09:24.3274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,318.64*7F
2024-08-18T05:09:25.3271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,318.64*74
2024-08-18T05:09:26.3269879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,318.55*71
2024-08-18T05:09:27.3268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,318.50*74
2024-08-18T05:09:28.3266543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,318.66*7B
2024-08-18T05:09:29.3264146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,318.88*70
2024-08-18T05:09:30.3261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,318.89*51
2024-08-18T05:09:31.3260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,318.61*7E
2024-08-18T05:09:32.3259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,318.39*7A
2024-08-18T05:09:33.3256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,318.48*79
2024-08-18T05:09:34.3254741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,318.70*76
2024-08-18T05:09:35.3252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,318.82*50
2024-08-18T05:09:36.3250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,318.85*55
2024-08-18T05:09:37.3249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,318.86*58
2024-08-18T05:09:38.3247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,318.87*76
2024-08-18T05:09:39.3245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,318.79*79
2024-08-18T05:09:40.3242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,318.59*50
2024-08-18T05:09:41.3241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,318.42*50
2024-08-18T05:09:42.3313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,318.47*50
2024-08-18T05:09:43.3311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,318.63*51
2024-08-18T05:09:44.3309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,318.72*70
2024-08-18T05:09:45.3307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,318.73*73
2024-08-18T05:09:46.3306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,318.76*57
2024-08-18T05:09:47.3304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,318.64*74
2024-08-18T05:09:48.3301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,318.40*7E
2024-08-18T05:09:49.3335101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,318.37*70
2024-08-18T05:09:50.3394092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,318.61*75
2024-08-18T05:09:51.3329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,318.84*56
2024-08-18T05:09:52.3329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,318.90*57
2024-08-18T05:09:53.3326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,318.82*52
2024-08-18T05:09:54.3325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,318.66*70
2024-08-18T05:09:55.3323133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.10,318.56*7E
2024-08-18T05:09:56.3321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,318.59*72
2024-08-18T05:09:57.3319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,318.62*5C
2024-08-18T05:09:58.3239528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,318.59*5E
2024-08-18T05:09:59.3262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,318.65*57
2024-08-18T05:10:00.3259986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,318.89*76
2024-08-18T05:10:01.3258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,319.05*7A
2024-08-18T05:10:02.3303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,318.99*79
2024-08-18T05:10:03.3301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,318.99*7B
2024-08-18T05:10:04.3218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,319.15*73
2024-08-18T05:10:05.3270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,319.22*5E
2024-08-18T05:10:06.3268117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,319.13*50
2024-08-18T05:10:07.3266569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,319.07*5B
2024-08-18T05:10:08.3264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,319.16*72
2024-08-18T05:10:09.3261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,319.33*50
2024-08-18T05:10:10.3260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,319.53*5A
2024-08-18T05:10:11.3258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,319.64*5B
2024-08-18T05:10:12.3256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,319.59*7B
2024-08-18T05:10:13.3254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,319.43*58
2024-08-18T05:10:14.3252582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,319.40*5C
2024-08-18T05:10:15.3342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,319.56*5E
2024-08-18T05:10:16.3341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,319.72*51
2024-08-18T05:10:17.3338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,319.86*55
2024-08-18T05:10:18.3336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,320.00*7E
2024-08-18T05:10:19.3334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,320.04*74
2024-08-18T05:10:20.3332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,319.97*78
2024-08-18T05:10:21.3331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,319.93*7C
2024-08-18T05:10:22.3263666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,320.00*73
2024-08-18T05:10:23.3263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,320.09*5D
2024-08-18T05:10:24.3314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,320.03*77
2024-08-18T05:10:25.3312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,319.88*75
2024-08-18T05:10:26.3310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,320.00*7C
2024-08-18T05:10:27.3308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,320.32*53
2024-08-18T05:10:28.3305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,320.49*7D
2024-08-18T05:10:29.3304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,320.45*79
2024-08-18T05:10:30.3302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,320.35*5E
2024-08-18T05:10:31.3299515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,320.20*5B
2024-08-18T05:10:32.3299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,320.05*70
2024-08-18T05:10:33.3298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,320.04*52
2024-08-18T05:10:34.3295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,320.14*5A
2024-08-18T05:10:35.3293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,320.21*7D
2024-08-18T05:10:36.3314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,320.25*7F
2024-08-18T05:10:37.3353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,320.32*7E
2024-08-18T05:10:38.3227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,320.28*78
2024-08-18T05:10:39.3249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,320.15*50
2024-08-18T05:10:40.3248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,320.09*57
2024-08-18T05:10:41.3245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,320.21*51
2024-08-18T05:10:42.3266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,320.45*75
2024-08-18T05:10:43.3213017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,320.60*7B
2024-08-18T05:10:44.3366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,320.54*7B
2024-08-18T05:10:45.3364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,320.36*79
2024-08-18T05:10:46.3206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,320.25*7B
2024-08-18T05:10:47.3204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,320.24*78
2024-08-18T05:10:48.3203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,320.27*7E
2024-08-18T05:10:49.3357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,320.23*76
2024-08-18T05:10:50.3355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,320.10*7C
2024-08-18T05:10:51.3353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,320.08*78
2024-08-18T05:10:52.3194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,320.29*5D
2024-08-18T05:10:53.3193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,320.54*79
2024-08-18T05:10:54.3347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,320.57*54
2024-08-18T05:10:55.3346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,320.39*78
2024-08-18T05:10:56.3230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,320.37*75
2024-08-18T05:10:57.3261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,320.65*70
2024-08-18T05:10:58.3259302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,320.89*5C
2024-08-18T05:10:59.3256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,320.95*5A
2024-08-18T05:11:00.3255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,320.86*5D
2024-08-18T05:11:01.3252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,320.63*5B
2024-08-18T05:11:02.3251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,320.53*74
2024-08-18T05:11:03.3248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,320.65*79
2024-08-18T05:11:04.3267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,320.81*59
2024-08-18T05:11:05.3265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,320.87*59
2024-08-18T05:11:06.3263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,320.84*5F
2024-08-18T05:11:07.3260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,320.75*7C
2024-08-18T05:11:08.3258895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,320.79*7A
2024-08-18T05:11:09.3331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,321.03*77
2024-08-18T05:11:10.3213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,321.26*55
2024-08-18T05:11:11.3248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,321.27*57
2024-08-18T05:11:12.3246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,321.06*7D
2024-08-18T05:11:13.3321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,320.97*70
2024-08-18T05:11:14.3243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,321.17*70
2024-08-18T05:11:15.3240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,321.27*7A
2024-08-18T05:11:16.3341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,321.18*57
2024-08-18T05:11:17.3339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,321.28*5D
2024-08-18T05:11:18.3338149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,321.50*7F
2024-08-18T05:11:19.3335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,321.46*7F
2024-08-18T05:11:20.3334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,321.16*71
2024-08-18T05:11:21.3333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,320.94*7B
2024-08-18T05:11:22.3330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,321.04*7F
2024-08-18T05:11:23.3329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,321.33*5B
2024-08-18T05:11:24.3326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,321.46*53
2024-08-18T05:11:25.3324723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,321.33*76
2024-08-18T05:11:26.3322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,321.25*72
2024-08-18T05:11:27.3320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,321.29*74
2024-08-18T05:11:28.3318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,321.27*7B
2024-08-18T05:11:29.3316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,321.29*7F
2024-08-18T05:11:30.3314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,321.43*74
2024-08-18T05:11:31.3312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,321.49*57
2024-08-18T05:11:32.3309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,321.36*5C
2024-08-18T05:11:33.3308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,321.16*58
2024-08-18T05:11:34.3307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,320.95*76
2024-08-18T05:11:35.3304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,321.02*7B
2024-08-18T05:11:36.3303129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,321.38*73
2024-08-18T05:11:37.3301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,321.61*50
2024-08-18T05:11:38.3346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,321.51*7B
2024-08-18T05:11:39.3346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,321.33*50
2024-08-18T05:11:40.3343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,321.23*5F
2024-08-18T05:11:41.3342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,321.28*76
2024-08-18T05:11:42.3339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,321.41*52
2024-08-18T05:11:43.3337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,321.50*59
2024-08-18T05:11:44.3216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,321.50*71
2024-08-18T05:11:45.3215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,321.40*54
2024-08-18T05:11:46.3213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,321.19*5B
2024-08-18T05:11:47.3212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,321.01*5D
2024-08-18T05:11:48.3209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,321.00*7E
2024-08-18T05:11:49.3207752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,321.06*54
2024-08-18T05:11:50.3205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,321.08*5A
2024-08-18T05:11:51.3360394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,321.13*72
2024-08-18T05:11:52.3327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,321.12*71
2024-08-18T05:11:53.3324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,321.06*79
2024-08-18T05:11:54.3323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,321.10*51
2024-08-18T05:11:55.3320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,321.15*56
2024-08-18T05:11:56.3319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,321.08*72
2024-08-18T05:11:57.3317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,320.89*7E
2024-08-18T05:11:58.3315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,320.69*5A
2024-08-18T05:11:59.3312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,320.67*50
2024-08-18T05:12:00.3310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,320.85*58
2024-08-18T05:12:01.3309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,320.95*56
2024-08-18T05:12:02.3307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,320.80*7B
2024-08-18T05:12:03.3306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,320.53*73
2024-08-18T05:12:04.3302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,320.35*5B
2024-08-18T05:12:05.3301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,320.40*7B
2024-08-18T05:12:06.3338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,320.57*58
2024-08-18T05:12:07.3336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,320.75*54
2024-08-18T05:12:08.3335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,320.87*5B
2024-08-18T05:12:09.3332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,320.90*7C
2024-08-18T05:12:10.3331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,320.82*7C
2024-08-18T05:12:11.3328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,320.69*71
2024-08-18T05:12:12.3328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,320.57*5E
2024-08-18T05:12:13.3324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,320.58*55
2024-08-18T05:12:14.3323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,320.69*53
2024-08-18T05:12:15.3238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,320.71*51
2024-08-18T05:12:16.3236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,320.59*77
2024-08-18T05:12:17.3234358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,320.51*7A
2024-08-18T05:12:18.3266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,320.58*74
2024-08-18T05:12:19.3264503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,320.67*7B
2024-08-18T05:12:20.3263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,320.69*5A
2024-08-18T05:12:21.3260689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,320.68*52
2024-08-18T05:12:22.3259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,320.73*5F
2024-08-18T05:12:23.3257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,320.78*76
2024-08-18T05:12:24.3333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,320.75*78
2024-08-18T05:12:25.3331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,320.79*79
2024-08-18T05:12:26.3329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,320.89*51
2024-08-18T05:12:27.3328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,320.87*54
2024-08-18T05:12:28.3326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,320.61*56
2024-08-18T05:12:29.3323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.89,320.36*50
2024-08-18T05:12:30.3322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,320.45*52
2024-08-18T05:12:31.3319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,320.76*7C
2024-08-18T05:12:32.3258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,320.87*55
2024-08-18T05:12:33.3314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,320.75*57
2024-08-18T05:12:34.3314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,320.69*7E
2024-08-18T05:12:35.3311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,320.73*70
2024-08-18T05:12:36.3309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,320.78*70
2024-08-18T05:12:37.3307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,320.93*53
2024-08-18T05:12:38.3306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,321.12*59
2024-08-18T05:12:39.3303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,321.19*70
2024-08-18T05:12:40.3302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,321.12*7E
2024-08-18T05:12:41.3299685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,321.02*51
2024-08-18T05:12:42.3297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,321.03*71
2024-08-18T05:12:43.3295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,321.08*70
2024-08-18T05:12:44.3293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,320.98*7A
2024-08-18T05:12:45.3292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,320.85*77
2024-08-18T05:12:46.3290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,320.91*7C
2024-08-18T05:12:47.3287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,321.09*59
2024-08-18T05:12:48.3286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,321.22*54
2024-08-18T05:12:49.3305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,321.17*78
2024-08-18T05:12:50.3370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,321.03*50
2024-08-18T05:12:51.3323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,321.04*74
2024-08-18T05:12:52.3321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,321.32*74
2024-08-18T05:12:53.3318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,321.58*54
2024-08-18T05:12:54.3316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,321.58*57
2024-08-18T05:12:55.3314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,321.49*77
2024-08-18T05:12:56.3215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,321.40*5B
2024-08-18T05:12:57.3214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,321.31*54
2024-08-18T05:12:58.3211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,321.27*50
2024-08-18T05:12:59.3366519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,321.21*7B
2024-08-18T05:13:00.3209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,321.14*54
2024-08-18T05:13:01.3205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,321.28*5E
2024-08-18T05:13:02.3203600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,321.57*52
2024-08-18T05:13:03.3357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,321.66*75
2024-08-18T05:13:04.3357142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,321.43*50
2024-08-18T05:13:05.3353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,321.28*7D
2024-08-18T05:13:06.3351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,321.41*50
2024-08-18T05:13:07.3349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,321.59*53
2024-08-18T05:13:08.3348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,321.65*50
2024-08-18T05:13:09.3284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,321.64*79
2024-08-18T05:13:10.3248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,321.67*50
2024-08-18T05:13:11.3246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,321.78*53
2024-08-18T05:13:12.3244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,321.75*55
2024-08-18T05:13:13.3242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,321.46*56
2024-08-18T05:13:14.3240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,321.23*79
2024-08-18T05:13:15.3297124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,321.39*76
2024-08-18T05:13:16.3294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,321.70*56
2024-08-18T05:13:17.3344587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,321.82*50
2024-08-18T05:13:18.3231922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,321.75*7C
2024-08-18T05:13:19.3289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,321.72*75
2024-08-18T05:13:20.3360629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,321.71*76
2024-08-18T05:13:21.3380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,321.64*7D
2024-08-18T05:13:22.3222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,321.65*5E
2024-08-18T05:13:23.3221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,321.76*51
2024-08-18T05:13:24.3374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,321.89*74
2024-08-18T05:13:25.3372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,321.97*73
2024-08-18T05:13:26.3370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,321.86*7D
2024-08-18T05:13:27.3213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,321.65*58
2024-08-18T05:13:28.3211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,321.45*5E
2024-08-18T05:13:29.3231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,321.25*54
2024-08-18T05:13:30.3229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,321.08*5D
2024-08-18T05:13:31.3227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,321.09*7B
2024-08-18T05:13:32.3227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,321.21*57
2024-08-18T05:13:33.3297049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,321.24*53
2024-08-18T05:13:34.3230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,321.19*7B
2024-08-18T05:13:35.3227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,321.08*74
2024-08-18T05:13:36.3246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,321.01*76
2024-08-18T05:13:37.3259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,321.10*7E
2024-08-18T05:13:38.3257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,321.12*52
2024-08-18T05:13:39.3255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,320.99*53
2024-08-18T05:13:40.3251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,320.87*5A
2024-08-18T05:13:41.3251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,320.80*53
2024-08-18T05:13:42.3248597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,320.76*7F
2024-08-18T05:13:43.3246120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,320.69*78
2024-08-18T05:13:44.3245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,320.65*51
2024-08-18T05:13:45.3243253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,320.67*52
2024-08-18T05:13:46.3240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,320.70*77
2024-08-18T05:13:47.3239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,320.78*7F
2024-08-18T05:13:48.3236998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,320.96*78
2024-08-18T05:13:49.3234986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,321.11*52
2024-08-18T05:13:50.3232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,320.97*55
2024-08-18T05:13:51.3230971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,320.70*59
2024-08-18T05:13:52.3229556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,320.74*56
2024-08-18T05:13:53.3227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,321.05*70
2024-08-18T05:13:54.3225300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,321.18*54
2024-08-18T05:13:55.3223007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,321.05*50
2024-08-18T05:13:56.3221463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,320.88*77
2024-08-18T05:13:57.3375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,320.72*7D
2024-08-18T05:13:58.3373344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,320.69*73
2024-08-18T05:13:59.3216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,320.83*59
2024-08-18T05:14:00.3212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,321.00*5D
2024-08-18T05:14:01.3211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,321.18*58
2024-08-18T05:14:02.3209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,321.35*58
2024-08-18T05:14:03.3364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,321.34*7B
2024-08-18T05:14:04.3274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,321.08*59
2024-08-18T05:14:05.3272960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,320.89*5E
2024-08-18T05:14:06.3270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,320.99*5F
2024-08-18T05:14:07.3267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,321.22*58
2024-08-18T05:14:08.3266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,321.31*59
2024-08-18T05:14:09.3265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,321.29*57
2024-08-18T05:14:10.3261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,321.24*7E
2024-08-18T05:14:11.3259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,321.11*7E
2024-08-18T05:14:12.3258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,321.02*5E
2024-08-18T05:14:13.3285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,321.00*56
2024-08-18T05:14:14.3282624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,321.04*56
2024-08-18T05:14:15.3280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,321.13*50
2024-08-18T05:14:16.3279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,321.26*55
2024-08-18T05:14:17.3276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,321.36*73
2024-08-18T05:14:18.3344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,321.29*74
2024-08-18T05:14:19.3265797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,321.10*51
2024-08-18T05:14:20.3264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,321.05*5E
2024-08-18T05:14:21.3261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,321.12*71
2024-08-18T05:14:22.3277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,321.08*5D
2024-08-18T05:14:23.3277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,321.09*59
2024-08-18T05:14:24.3275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,321.25*78
2024-08-18T05:14:25.3273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,321.40*79
2024-08-18T05:14:26.3272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,321.40*51
2024-08-18T05:14:27.3269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,321.21*7F
2024-08-18T05:14:28.3266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,320.98*73
2024-08-18T05:14:29.3265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,320.91*7D
2024-08-18T05:14:30.3263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,321.04*7D
2024-08-18T05:14:31.3261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,321.21*56
2024-08-18T05:14:32.3259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,321.30*54
2024-08-18T05:14:33.3257519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,321.35*50
2024-08-18T05:14:34.3255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,321.29*5B
2024-08-18T05:14:35.3239966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,321.09*5B
2024-08-18T05:14:36.3238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,320.97*79
2024-08-18T05:14:37.3236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,321.04*77
2024-08-18T05:14:38.3275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,321.21*70
2024-08-18T05:14:39.3342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,321.39*5E
2024-08-18T05:14:40.3340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,321.45*55
2024-08-18T05:14:41.3339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,321.32*78
2024-08-18T05:14:42.3355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,321.21*50
2024-08-18T05:14:43.3353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,321.22*5E
2024-08-18T05:14:44.3350774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,321.22*7F
2024-08-18T05:14:45.3212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,321.22*58
2024-08-18T05:14:46.3346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,321.29*57
2024-08-18T05:14:47.3344904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,321.37*7B
2024-08-18T05:14:48.3342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,321.35*73
2024-08-18T05:14:49.3386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,321.31*74
2024-08-18T05:14:50.3383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,321.22*76
2024-08-18T05:14:51.3382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,321.00*73
2024-08-18T05:14:52.3380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,320.80*78
2024-08-18T05:14:53.3245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,320.81*5D
2024-08-18T05:14:54.3244886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,321.05*5F
2024-08-18T05:14:55.3269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,321.33*53
2024-08-18T05:14:56.3267691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,321.45*7A
2024-08-18T05:14:57.3265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,321.34*74
2024-08-18T05:14:58.3263266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,321.11*71
2024-08-18T05:14:59.3261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,320.99*70
2024-08-18T05:15:00.3298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,321.06*73
2024-08-18T05:15:01.3297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,321.14*52
2024-08-18T05:15:02.3295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,321.20*57
2024-08-18T05:15:03.3293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,321.25*53
2024-08-18T05:15:04.3290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,321.12*5B
2024-08-18T05:15:05.3289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,320.86*5E
2024-08-18T05:15:06.3287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,320.77*57
2024-08-18T05:15:07.3324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,320.84*7F
2024-08-18T05:15:08.3322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,320.97*5C
2024-08-18T05:15:09.3320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,321.05*50
2024-08-18T05:15:10.3318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,321.02*73
2024-08-18T05:15:11.3316498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,321.02*79
2024-08-18T05:15:12.3314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,321.04*78
2024-08-18T05:15:13.3313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,320.96*75
2024-08-18T05:15:14.3310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,320.84*73
2024-08-18T05:15:15.3309529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,320.85*73
2024-08-18T05:15:16.3328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,320.85*5A
2024-08-18T05:15:17.3327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,320.79*5D
2024-08-18T05:15:18.3325490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,320.81*75
2024-08-18T05:15:19.3323282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,320.87*54
2024-08-18T05:15:20.3320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,320.88*7B
2024-08-18T05:15:21.3320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,320.80*78
2024-08-18T05:15:22.3316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,320.64*79
2024-08-18T05:15:23.3315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,320.60*5C
2024-08-18T05:15:24.3313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,320.71*54
2024-08-18T05:15:25.3311700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,320.78*78
2024-08-18T05:15:26.3309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,320.79*74
2024-08-18T05:15:27.3306608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,320.85*59
2024-08-18T05:15:28.3305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,320.83*55
2024-08-18T05:15:29.3303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,320.67*5D
2024-08-18T05:15:30.3301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,320.63*7C
2024-08-18T05:15:31.3299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,320.85*74
2024-08-18T05:15:32.3298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,320.99*56
2024-08-18T05:15:33.3295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,320.92*76
2024-08-18T05:15:34.3292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,320.92*56
2024-08-18T05:15:35.3291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,321.06*54
2024-08-18T05:15:36.3340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,321.11*7E
2024-08-18T05:15:37.3338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,321.03*56
2024-08-18T05:15:38.3336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,321.04*70
2024-08-18T05:15:39.3334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,321.13*7B
2024-08-18T05:15:40.3331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,321.19*75
2024-08-18T05:15:41.3330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,321.20*79
2024-08-18T05:15:42.3328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,321.21*7A
2024-08-18T05:15:43.3325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,321.19*5C
2024-08-18T05:15:44.3323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,321.16*52
2024-08-18T05:15:45.3322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,321.20*7C
2024-08-18T05:15:46.3320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,321.20*7F
2024-08-18T05:15:47.3316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,321.14*50
2024-08-18T05:15:48.3315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,321.12*77
2024-08-18T05:15:49.3313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,321.15*51
2024-08-18T05:15:50.3312515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,321.18*5B
2024-08-18T05:15:51.3310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,321.14*54
2024-08-18T05:15:52.3346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,321.15*7E
2024-08-18T05:15:53.3330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,321.18*7A
2024-08-18T05:15:54.3329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,321.09*78
2024-08-18T05:15:55.3326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,320.91*7A
2024-08-18T05:15:56.3215853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,320.85*58
2024-08-18T05:15:57.3272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,320.97*5A
2024-08-18T05:15:58.3270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,321.18*77
2024-08-18T05:15:59.3268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,321.24*78
2024-08-18T05:16:00.3265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,321.11*75
2024-08-18T05:16:01.3330537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,320.94*77
2024-08-18T05:16:02.3328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,320.79*72
2024-08-18T05:16:03.3326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,320.89*5F
2024-08-18T05:16:04.3324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,321.11*54
2024-08-18T05:16:05.3322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,321.21*56
2024-08-18T05:16:06.3321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,321.21*71
2024-08-18T05:16:07.3318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,321.30*7B
2024-08-18T05:16:08.3316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,321.39*7E
2024-08-18T05:16:09.3314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,321.30*77
2024-08-18T05:16:10.3312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,321.15*76
2024-08-18T05:16:11.3310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,321.20*55
2024-08-18T05:16:12.3328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,321.34*5E
2024-08-18T05:16:13.3326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,321.38*70
2024-08-18T05:16:14.3324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,321.40*75
2024-08-18T05:16:15.3322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,321.42*70
2024-08-18T05:16:16.3320988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,321.34*7C
2024-08-18T05:16:17.3318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,321.25*7D
2024-08-18T05:16:18.3316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,321.30*72
2024-08-18T05:16:19.3314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,321.43*7A
2024-08-18T05:16:20.3312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,321.46*5A
2024-08-18T05:16:21.3310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,321.42*58
2024-08-18T05:16:22.3308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,321.47*54
2024-08-18T05:16:23.3353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,321.68*76
2024-08-18T05:16:24.3352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,321.78*79
2024-08-18T05:16:25.3392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.35,321.61*7F
2024-08-18T05:16:26.3235417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.02,321.38*5E
2024-08-18T05:16:27.3282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,321.23*57
2024-08-18T05:16:28.3280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,321.33*5C
2024-08-18T05:16:29.3279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,321.66*51
2024-08-18T05:16:30.3277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,321.87*5A
2024-08-18T05:16:31.3275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,321.66*7A
2024-08-18T05:16:32.3290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.47,321.29*75
2024-08-18T05:16:33.3288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,321.30*76
2024-08-18T05:16:34.3286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,321.63*57
2024-08-18T05:16:35.3285350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.52,321.84*50
2024-08-18T05:16:36.3370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,321.94*5A
2024-08-18T05:16:37.3367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,322.04*73
2024-08-18T05:16:38.3242195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,321.86*79
2024-08-18T05:16:39.3303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,321.46*7F
2024-08-18T05:16:40.3303003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,321.29*5E
2024-08-18T05:16:41.3301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,321.34*7A
2024-08-18T05:16:42.3299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,321.38*7E
2024-08-18T05:16:43.3362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,321.42*79
2024-08-18T05:16:44.3360753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,321.40*7F
2024-08-18T05:16:45.3391156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,321.21*7A
2024-08-18T05:16:46.3356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,320.92*77
2024-08-18T05:16:47.3354578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,320.78*5F
2024-08-18T05:16:48.3388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,320.92*5F
2024-08-18T05:16:49.3385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,321.14*7C
2024-08-18T05:16:50.3382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,321.19*76
2024-08-18T05:16:51.3381591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,321.15*7A
2024-08-18T05:16:52.3379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,321.14*70
2024-08-18T05:16:53.3221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,321.06*7A
2024-08-18T05:16:54.3375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,320.89*54
2024-08-18T05:16:55.3373295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,320.71*58
2024-08-18T05:16:56.3371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,320.64*7B
2024-08-18T05:16:57.3369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,320.71*71
2024-08-18T05:16:58.3277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,320.78*52
2024-08-18T05:16:59.3274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,320.77*55
2024-08-18T05:17:00.3273382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,320.67*70
2024-08-18T05:17:01.3271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,320.56*7F
2024-08-18T05:17:02.3270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,320.51*74
2024-08-18T05:17:03.3267822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,320.58*58
2024-08-18T05:17:04.3266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,320.68*53
2024-08-18T05:17:05.3264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,320.71*7F
2024-08-18T05:17:06.3262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,320.69*58
2024-08-18T05:17:07.3259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,320.55*51
2024-08-18T05:17:08.3257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,320.37*59
2024-08-18T05:17:09.3255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,320.35*7D
2024-08-18T05:17:10.3254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,320.53*7C
2024-08-18T05:17:11.3252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,320.71*7D
2024-08-18T05:17:12.3250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,320.67*71
2024-08-18T05:17:13.3247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,320.45*79
2024-08-18T05:17:14.3246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,320.37*7B
2024-08-18T05:17:15.3244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,320.46*7F
2024-08-18T05:17:16.3241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,320.52*7B
2024-08-18T05:17:17.3241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,320.52*7E
2024-08-18T05:17:18.3274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,320.68*76
2024-08-18T05:17:19.3273346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,320.95*7D
2024-08-18T05:17:20.3300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,320.99*53
2024-08-18T05:17:21.3299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,320.82*7A
2024-08-18T05:17:22.3297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,320.76*71
2024-08-18T05:17:23.3357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,320.84*7B
2024-08-18T05:17:24.3355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,320.83*76
2024-08-18T05:17:25.3317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,320.78*5F
2024-08-18T05:17:26.3363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,320.78*5C
2024-08-18T05:17:27.3263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,320.80*77
2024-08-18T05:17:28.3262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,320.94*70
2024-08-18T05:17:29.3259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,321.10*7C
2024-08-18T05:17:30.3247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,320.96*7C
2024-08-18T05:17:31.3245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,320.71*78
2024-08-18T05:17:32.3399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,320.75*71
2024-08-18T05:17:33.3240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,321.01*58
2024-08-18T05:17:34.3284071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,321.19*59
2024-08-18T05:17:35.3301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,321.17*52
2024-08-18T05:17:36.3301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,321.04*52
2024-08-18T05:17:37.3299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,320.92*52
2024-08-18T05:17:38.3347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,320.93*72
2024-08-18T05:17:39.3344975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,321.09*74
2024-08-18T05:17:40.3341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,321.14*54
2024-08-18T05:17:41.3426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,321.07*57
2024-08-18T05:17:42.3338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,321.10*5D
2024-08-18T05:17:43.3337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,321.19*78
2024-08-18T05:17:44.3334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,321.18*70
2024-08-18T05:17:45.3391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,321.08*7C
2024-08-18T05:17:46.3389877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,320.98*71
2024-08-18T05:17:47.3387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,321.00*5F
2024-08-18T05:17:48.3229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,321.21*56
2024-08-18T05:17:49.3227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,321.39*5D
2024-08-18T05:17:50.3249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,321.39*73
2024-08-18T05:17:51.3247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.21,321.28*52
2024-08-18T05:17:52.3245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,321.20*7F
2024-08-18T05:17:53.3243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,321.16*52
2024-08-18T05:17:54.3241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,321.15*5D
2024-08-18T05:17:55.3240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,321.16*5F
2024-08-18T05:17:56.3393671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,321.21*7D
2024-08-18T05:17:57.3393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,321.27*56
2024-08-18T05:17:58.3306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,321.31*50
2024-08-18T05:17:59.3342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,321.26*52
2024-08-18T05:18:00.3385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,321.16*78
2024-08-18T05:18:01.3382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,321.27*7D
2024-08-18T05:18:02.3380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,321.47*72
2024-08-18T05:18:03.3380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,321.48*70
2024-08-18T05:18:04.3377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,321.26*5A
2024-08-18T05:18:05.3376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,321.07*7E
2024-08-18T05:18:06.3374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,321.13*72
2024-08-18T05:18:07.3372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,321.35*74
2024-08-18T05:18:08.3369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,321.40*56
2024-08-18T05:18:09.3246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,321.29*73
2024-08-18T05:18:10.3244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,321.18*5E
2024-08-18T05:18:11.3398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,321.13*7E
2024-08-18T05:18:12.3396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,321.05*77
2024-08-18T05:18:13.3394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,321.01*7D
2024-08-18T05:18:14.3270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,321.11*76
2024-08-18T05:18:15.3268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,321.18*7E
2024-08-18T05:18:16.3266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,321.05*7E
2024-08-18T05:18:17.3286416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,320.93*71
2024-08-18T05:18:18.3284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,320.97*7A
2024-08-18T05:18:19.3281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,321.01*50
2024-08-18T05:18:20.3280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,320.98*72
2024-08-18T05:18:21.3278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,320.98*78
2024-08-18T05:18:22.3277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,321.09*73
2024-08-18T05:18:23.3344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,321.26*71
2024-08-18T05:18:24.3342141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,321.28*77
2024-08-18T05:18:25.3340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,321.03*52
2024-08-18T05:18:26.3338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,320.69*71
2024-08-18T05:18:27.3337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,320.61*73
2024-08-18T05:18:28.3334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,320.92*71
2024-08-18T05:18:29.3333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,321.26*54
2024-08-18T05:18:30.3247634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,321.26*77
2024-08-18T05:18:31.3402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,321.09*72
2024-08-18T05:18:32.3342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,321.00*72
2024-08-18T05:18:33.3340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,321.05*7E
2024-08-18T05:18:34.3338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,321.20*57
2024-08-18T05:18:35.3336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,321.38*5F
2024-08-18T05:18:36.3362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,321.56*78
2024-08-18T05:18:37.3361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,321.55*7F
2024-08-18T05:18:38.3358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,321.22*50
2024-08-18T05:18:39.3357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,320.91*5D
2024-08-18T05:18:40.3354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,320.87*70
2024-08-18T05:18:41.3352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,320.98*51
2024-08-18T05:18:42.3351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,321.10*5D
2024-08-18T05:18:43.3349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,321.16*78
2024-08-18T05:18:44.3347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,321.13*7B
2024-08-18T05:18:45.3379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,321.18*79
2024-08-18T05:18:46.3377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,321.31*52
2024-08-18T05:18:47.3375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,321.30*55
2024-08-18T05:18:48.3372480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,321.22*54
2024-08-18T05:18:49.3370965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,321.22*7E
2024-08-18T05:18:50.3369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,321.30*78
2024-08-18T05:18:51.3367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,321.39*77
2024-08-18T05:18:52.3396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,321.41*7E
2024-08-18T05:18:53.3265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,321.28*75
2024-08-18T05:18:54.3263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,321.11*50
2024-08-18T05:18:55.3261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,321.12*55
2024-08-18T05:18:56.3294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,321.30*7F
2024-08-18T05:18:57.3292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,321.38*78
2024-08-18T05:18:58.3291496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,321.23*7F
2024-08-18T05:18:59.3402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,321.03*70
2024-08-18T05:19:00.3400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,321.00*72
2024-08-18T05:19:01.3242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,321.13*57
2024-08-18T05:19:02.3240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,321.38*53
2024-08-18T05:19:03.3282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,321.59*5F
2024-08-18T05:19:04.3281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,321.49*73
2024-08-18T05:19:05.3278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.39,321.36*59
2024-08-18T05:19:06.3275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,321.39*5B
2024-08-18T05:19:07.3274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,321.27*77
2024-08-18T05:19:08.3272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,320.88*5F
2024-08-18T05:19:09.3271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,320.66*5B
2024-08-18T05:19:10.3268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,320.93*77
2024-08-18T05:19:11.3267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,321.38*59
2024-08-18T05:19:12.3346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,321.55*5C
2024-08-18T05:19:13.3344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,321.39*7C
2024-08-18T05:19:14.3342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,321.15*7D
2024-08-18T05:19:15.3340151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,321.06*74
2024-08-18T05:19:16.3338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,321.22*7F
2024-08-18T05:19:17.3340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,321.47*50
2024-08-18T05:19:18.3335615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,321.50*79
2024-08-18T05:19:19.3333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,321.41*56
2024-08-18T05:19:20.3331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,321.47*76
2024-08-18T05:19:21.3329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,321.60*76
2024-08-18T05:19:22.3326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,321.62*7C
2024-08-18T05:19:23.3325847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,321.54*74
2024-08-18T05:19:24.3355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,321.45*7E
2024-08-18T05:19:25.3352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,321.48*73
2024-08-18T05:19:26.3351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,321.74*50
2024-08-18T05:19:27.3348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,322.01*5D
2024-08-18T05:19:28.3347702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,322.07*77
2024-08-18T05:19:29.3345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,322.12*58
2024-08-18T05:19:30.3342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,322.20*58
2024-08-18T05:19:31.3342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,322.09*71
2024-08-18T05:19:32.3339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,322.01*77
2024-08-18T05:19:33.3374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,322.30*5E
2024-08-18T05:19:34.3372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,322.72*57
2024-08-18T05:19:35.3369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,322.81*77
2024-08-18T05:19:36.3367897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,322.57*5E
2024-08-18T05:19:37.3366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,322.32*51
2024-08-18T05:19:38.3364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,322.28*5E
2024-08-18T05:19:39.3362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,322.49*5E
2024-08-18T05:19:40.3359967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,322.64*7D
2024-08-18T05:19:41.3358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,322.59*7E
2024-08-18T05:19:42.3356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,322.48*5F
2024-08-18T05:19:43.3354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,322.47*7D
2024-08-18T05:19:44.3352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,322.53*59
2024-08-18T05:19:45.3412022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,322.65*50
2024-08-18T05:19:46.3348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,322.75*51
2024-08-18T05:19:47.3371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,322.73*75
2024-08-18T05:19:48.3370333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,322.69*7D
2024-08-18T05:19:49.3369174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,322.74*7E
2024-08-18T05:19:50.3365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,322.90*76
2024-08-18T05:19:51.3363247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,323.08*71
2024-08-18T05:19:52.3362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,323.12*7E
2024-08-18T05:19:53.3360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,323.01*79
2024-08-18T05:19:54.3357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,322.91*76
2024-08-18T05:19:55.3381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,322.92*79
2024-08-18T05:19:56.3379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,323.04*7A
2024-08-18T05:19:57.3377949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,323.07*78
2024-08-18T05:19:58.3375817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,322.96*72
2024-08-18T05:19:59.3394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,322.98*7A
2024-08-18T05:20:00.3236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,323.21*5D
2024-08-18T05:20:01.3272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,323.36*50
2024-08-18T05:20:02.3270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,323.33*73
2024-08-18T05:20:03.3268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,323.18*74
2024-08-18T05:20:04.3267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,323.06*73
2024-08-18T05:20:05.3309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,323.20*78
2024-08-18T05:20:06.3306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,323.53*7A
2024-08-18T05:20:07.3304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,323.71*70
2024-08-18T05:20:08.3303486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,323.65*55
2024-08-18T05:20:09.3300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,323.51*70
2024-08-18T05:20:10.3327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,323.53*71
2024-08-18T05:20:11.3325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,323.66*71
2024-08-18T05:20:12.3324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,323.81*59
2024-08-18T05:20:13.3322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,323.95*73
2024-08-18T05:20:14.3319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,323.92*7B
2024-08-18T05:20:15.3317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,323.74*5C
2024-08-18T05:20:16.3316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,323.64*50
2024-08-18T05:20:17.3349459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,323.78*75
2024-08-18T05:20:18.3286955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,323.96*54
2024-08-18T05:20:19.3304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,323.90*58
2024-08-18T05:20:20.3302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,323.79*79
2024-08-18T05:20:21.3299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,323.88*71
2024-08-18T05:20:22.3298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,324.16*73
2024-08-18T05:20:23.3295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,324.38*5B
2024-08-18T05:20:24.3294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,324.40*71
2024-08-18T05:20:25.3311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,324.31*72
2024-08-18T05:20:26.3252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,324.29*57
2024-08-18T05:20:27.3406397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,324.30*7B
2024-08-18T05:20:28.3404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,324.13*70
2024-08-18T05:20:29.3401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,323.98*7B
2024-08-18T05:20:30.3244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,324.05*5E
2024-08-18T05:20:31.3241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,324.19*5B
2024-08-18T05:20:32.3238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,324.21*5C
2024-08-18T05:20:33.3279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,324.12*7A
2024-08-18T05:20:34.3318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,324.01*7B
2024-08-18T05:20:35.3316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,323.94*7A
2024-08-18T05:20:36.3314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,323.91*7B
2024-08-18T05:20:37.3380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,323.93*52
2024-08-18T05:20:38.3351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,323.96*58
2024-08-18T05:20:39.3349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,323.91*7F
2024-08-18T05:20:40.3348830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,323.75*75
2024-08-18T05:20:41.3346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,323.67*78
2024-08-18T05:20:42.3344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,323.64*7E
2024-08-18T05:20:43.3342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,323.53*7E
2024-08-18T05:20:44.3339794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,323.43*5C
2024-08-18T05:20:45.3337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,323.34*54
2024-08-18T05:20:46.3335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,323.29*7D
2024-08-18T05:20:47.3365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,323.32*70
2024-08-18T05:20:48.3362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,323.38*70
2024-08-18T05:20:49.3361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,323.36*78
2024-08-18T05:20:50.3305082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,323.21*75
2024-08-18T05:20:51.3302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,323.05*7E
2024-08-18T05:20:52.3300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,322.89*79
2024-08-18T05:20:53.3299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,322.80*76
2024-08-18T05:20:54.3397475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,322.83*71
2024-08-18T05:20:55.3395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,322.85*71
2024-08-18T05:20:56.3392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,322.76*55
2024-08-18T05:20:57.3271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,322.60*58
2024-08-18T05:20:58.3260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,322.51*56
2024-08-18T05:20:59.3426690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,322.45*7B
2024-08-18T05:21:00.3257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,322.33*78
2024-08-18T05:21:01.3255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,322.27*70
2024-08-18T05:21:02.3253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,322.27*71
2024-08-18T05:21:03.3407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,322.29*7D
2024-08-18T05:21:04.3405437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,322.31*78
2024-08-18T05:21:05.3404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,322.27*7D
2024-08-18T05:21:06.3329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,322.13*7B
2024-08-18T05:21:07.3327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,322.13*7A
2024-08-18T05:21:08.3326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,322.33*7E
2024-08-18T05:21:09.3323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,322.37*7A
2024-08-18T05:21:10.3321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,322.21*7E
2024-08-18T05:21:11.3319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,322.13*50
2024-08-18T05:21:12.3317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,322.16*58
2024-08-18T05:21:13.3316017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,322.13*51
2024-08-18T05:21:14.3313650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,322.01*7E
2024-08-18T05:21:15.3311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,321.96*74
2024-08-18T05:21:16.3309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,322.10*7A
2024-08-18T05:21:17.3307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,322.31*72
2024-08-18T05:21:18.3305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,322.49*5A
2024-08-18T05:21:19.3341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,322.56*78
2024-08-18T05:21:20.3315482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,322.43*53
2024-08-18T05:21:21.3312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,322.32*5D
2024-08-18T05:21:22.3333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,322.35*76
2024-08-18T05:21:23.3331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,322.40*7C
2024-08-18T05:21:24.3329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,322.41*7B
2024-08-18T05:21:25.3326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,322.47*78
2024-08-18T05:21:26.3325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,322.56*72
2024-08-18T05:21:27.3322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,322.59*76
2024-08-18T05:21:28.3342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,322.59*5A
2024-08-18T05:21:29.3340888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,322.68*5D
2024-08-18T05:21:30.3337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,322.76*55
2024-08-18T05:21:31.3335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,322.72*77
2024-08-18T05:21:32.3334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,322.66*5C
2024-08-18T05:21:33.3332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,322.61*53
2024-08-18T05:21:34.3373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,322.66*52
2024-08-18T05:21:35.3393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,322.78*54
2024-08-18T05:21:36.3304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,322.87*5D
2024-08-18T05:21:37.3302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,322.87*71
2024-08-18T05:21:38.3301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,322.84*7B
2024-08-18T05:21:39.3297603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,322.83*77
2024-08-18T05:21:40.3297035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,322.83*58
2024-08-18T05:21:41.3295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,322.86*76
2024-08-18T05:21:42.3293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,322.87*75
2024-08-18T05:21:43.3291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,322.97*50
2024-08-18T05:21:44.3353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,323.17*71
2024-08-18T05:21:45.3352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,323.24*7F
2024-08-18T05:21:46.3350007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,323.09*79
2024-08-18T05:21:47.3347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,322.93*5D
2024-08-18T05:21:48.3346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,322.95*52
2024-08-18T05:21:49.3345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,323.05*57
2024-08-18T05:21:50.3353021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,323.10*5A
2024-08-18T05:21:51.3340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,323.19*70
2024-08-18T05:21:52.3338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,323.30*7C
2024-08-18T05:21:53.3358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,323.25*71
2024-08-18T05:21:54.3355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,323.04*58
2024-08-18T05:21:55.3353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,322.93*5F
2024-08-18T05:21:56.3352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,323.05*58
2024-08-18T05:21:57.3349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,323.23*5A
2024-08-18T05:21:58.3347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,323.28*72
2024-08-18T05:21:59.3346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,323.26*7C
2024-08-18T05:22:00.3344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,323.24*79
2024-08-18T05:22:01.3341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,323.15*78
2024-08-18T05:22:02.3339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,322.95*5B
2024-08-18T05:22:03.3339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,322.90*5D
2024-08-18T05:22:04.3336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,323.06*73
2024-08-18T05:22:05.3333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,323.13*5F
2024-08-18T05:22:06.3332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,323.10*77
2024-08-18T05:22:07.3329986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,323.17*72
2024-08-18T05:22:08.3328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,323.21*79
2024-08-18T05:22:09.3325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,323.08*7C
2024-08-18T05:22:10.3324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,322.95*5E
2024-08-18T05:22:11.3321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,322.95*77
2024-08-18T05:22:12.3320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,323.04*78
2024-08-18T05:22:13.3346214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,323.16*7E
2024-08-18T05:22:14.3344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,323.27*77
2024-08-18T05:22:15.3404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,323.26*7F
2024-08-18T05:22:16.3402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,323.05*70
2024-08-18T05:22:17.3262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,322.82*54
2024-08-18T05:22:18.3242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,322.77*7F
2024-08-18T05:22:19.3299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,322.87*5B
2024-08-18T05:22:20.3268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,322.99*5D
2024-08-18T05:22:21.3421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,323.10*7A
2024-08-18T05:22:22.3325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,323.16*70
2024-08-18T05:22:23.3322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,323.09*7A
2024-08-18T05:22:24.3354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,322.96*5F
2024-08-18T05:22:25.3352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,322.76*54
2024-08-18T05:22:26.3236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,322.63*79
2024-08-18T05:22:27.3392081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,322.73*51
2024-08-18T05:22:28.3390055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,322.97*77
2024-08-18T05:22:29.3388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,323.07*7D
2024-08-18T05:22:30.3385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,323.00*78
2024-08-18T05:22:31.3413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,322.94*53
2024-08-18T05:22:32.3255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,322.85*50
2024-08-18T05:22:33.3410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,322.66*51
2024-08-18T05:22:34.3408199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,322.57*7A
2024-08-18T05:22:35.3405587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,322.75*5F
2024-08-18T05:22:36.3403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,323.00*56
2024-08-18T05:22:37.3423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,323.14*77
2024-08-18T05:22:38.3422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,323.12*77
2024-08-18T05:22:39.3262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,322.99*5B
2024-08-18T05:22:40.3289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,322.75*54
2024-08-18T05:22:41.3319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,322.54*55
2024-08-18T05:22:42.3317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,322.56*51
2024-08-18T05:22:43.3315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,322.92*54
2024-08-18T05:22:44.3313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,323.28*51
2024-08-18T05:22:45.3311823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,323.19*7B
2024-08-18T05:22:46.3343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,322.78*72
2024-08-18T05:22:47.3342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,322.58*58
2024-08-18T05:22:48.3339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,322.66*79
2024-08-18T05:22:49.3338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,322.84*58
2024-08-18T05:22:50.3336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,322.96*5E
2024-08-18T05:22:51.3360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,323.05*7D
2024-08-18T05:22:52.3333066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,323.14*76
2024-08-18T05:22:53.3352410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,323.06*7B
2024-08-18T05:22:54.3350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,322.87*75
2024-08-18T05:22:55.3347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,322.82*5F
2024-08-18T05:22:56.3345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,322.81*5B
2024-08-18T05:22:57.3343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,322.71*77
2024-08-18T05:22:58.3341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,322.70*7B
2024-08-18T05:22:59.3338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,322.85*71
2024-08-18T05:23:00.3337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,323.08*7E
2024-08-18T05:23:01.3335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,323.12*55
2024-08-18T05:23:02.3333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,322.87*56
2024-08-18T05:23:03.3330854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,322.57*58
2024-08-18T05:23:04.3329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,322.48*7D
2024-08-18T05:23:05.3326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,322.66*75
2024-08-18T05:23:06.3326103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,322.92*57
2024-08-18T05:23:07.3323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,323.03*51
2024-08-18T05:23:08.3321207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,322.99*5D
2024-08-18T05:23:09.3317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,322.87*77
2024-08-18T05:23:10.3346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,322.87*73
2024-08-18T05:23:11.3344213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,322.98*79
2024-08-18T05:23:12.3342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,323.04*79
2024-08-18T05:23:13.3341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,323.11*5A
2024-08-18T05:23:14.3338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,323.15*5C
2024-08-18T05:23:15.3336832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,323.06*71
2024-08-18T05:23:16.3334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,322.99*78
2024-08-18T05:23:17.3375398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,323.08*7D
2024-08-18T05:23:18.3332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,323.19*7F
2024-08-18T05:23:19.3330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,323.21*71
2024-08-18T05:23:20.3327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,323.20*79
2024-08-18T05:23:21.3326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,323.20*7B
2024-08-18T05:23:22.3323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,323.16*7C
2024-08-18T05:23:23.3322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,323.16*57
2024-08-18T05:23:24.3352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,323.18*5C
2024-08-18T05:23:25.3350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,323.20*52
2024-08-18T05:23:26.3376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,323.34*53
2024-08-18T05:23:27.3372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,323.47*5D
2024-08-18T05:23:28.3372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,323.41*75
2024-08-18T05:23:29.3370387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,323.22*7D
2024-08-18T05:23:30.3368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,323.30*7B
2024-08-18T05:23:31.3366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,323.61*78
2024-08-18T05:23:32.3364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,323.74*54
2024-08-18T05:23:33.3414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,323.55*5D
2024-08-18T05:23:34.3400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,323.21*5E
2024-08-18T05:23:35.3398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,323.02*56
2024-08-18T05:23:36.3397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,323.10*73
2024-08-18T05:23:37.3395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,323.25*5A
2024-08-18T05:23:38.3393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,323.35*5C
2024-08-18T05:23:39.3390867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,323.43*56
2024-08-18T05:23:40.3411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,323.33*74
2024-08-18T05:23:41.3428508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,323.16*7F
2024-08-18T05:23:42.3425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,323.23*74
2024-08-18T05:23:43.3301216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,323.52*57
2024-08-18T05:23:44.3322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,323.69*5E
2024-08-18T05:23:45.3326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,323.65*5B
2024-08-18T05:23:46.3318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,323.60*57
2024-08-18T05:23:47.3317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.20,323.60*5E
2024-08-18T05:23:48.3352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,323.54*78
2024-08-18T05:23:49.3398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,323.47*7D
2024-08-18T05:23:50.3396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,323.43*55
2024-08-18T05:23:51.3394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,323.34*50
2024-08-18T05:23:52.3393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,323.22*76
2024-08-18T05:23:53.3390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,323.25*7F
2024-08-18T05:23:54.3388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,323.37*79
2024-08-18T05:23:55.3385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,323.35*7D
2024-08-18T05:23:56.3384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,323.22*78
2024-08-18T05:23:57.3382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,323.24*57
2024-08-18T05:23:58.3414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,323.39*58
2024-08-18T05:23:59.3412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,323.51*71
2024-08-18T05:24:00.3410371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,323.52*7F
2024-08-18T05:24:01.3408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,323.49*7E
2024-08-18T05:24:02.3406575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,323.50*71
2024-08-18T05:24:03.3403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,323.52*75
2024-08-18T05:24:04.3401851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,323.50*5E
2024-08-18T05:24:05.3401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,323.38*76
2024-08-18T05:24:06.3399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,323.20*7E
2024-08-18T05:24:07.3396968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,323.15*70
2024-08-18T05:24:08.3394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,323.19*70
2024-08-18T05:24:09.3419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,323.19*7E
2024-08-18T05:24:10.3418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,323.23*7B
2024-08-18T05:24:11.3260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,323.40*57
2024-08-18T05:24:12.3257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,323.42*50
2024-08-18T05:24:13.3411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,323.21*7A
2024-08-18T05:24:14.3410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,323.16*74
2024-08-18T05:24:15.3430031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,323.32*7F
2024-08-18T05:24:16.3427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,323.29*7E
2024-08-18T05:24:17.3270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,323.04*56
2024-08-18T05:24:18.3267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,322.97*5A
2024-08-18T05:24:19.3286516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,323.14*5B
2024-08-18T05:24:20.3285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,323.22*5D
2024-08-18T05:24:21.3349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,323.14*7E
2024-08-18T05:24:22.3347887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,323.05*7F
2024-08-18T05:24:23.3370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,322.93*7B
2024-08-18T05:24:24.3368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,322.87*73
2024-08-18T05:24:25.3367156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,322.97*58
2024-08-18T05:24:26.3290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,323.14*5A
2024-08-18T05:24:27.3286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,323.12*52
2024-08-18T05:24:28.3314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,322.96*54
2024-08-18T05:24:29.3436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.13,322.92*5B
2024-08-18T05:24:30.3397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,322.92*7E
2024-08-18T05:24:31.3396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,322.85*77
2024-08-18T05:24:32.3393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,322.87*54
2024-08-18T05:24:33.3391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,323.07*5D
2024-08-18T05:24:34.3389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,323.20*74
2024-08-18T05:24:35.3387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,323.12*7E
2024-08-18T05:24:36.3418355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,322.95*53
2024-08-18T05:24:37.3415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,322.87*58
2024-08-18T05:24:38.3257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,322.94*5A
2024-08-18T05:24:39.3411931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,323.19*5D
2024-08-18T05:24:40.3410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,323.42*7E
2024-08-18T05:24:41.3331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,323.31*7B
2024-08-18T05:24:42.3370454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,323.01*5E
2024-08-18T05:24:43.3400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,322.85*7F
2024-08-18T05:24:44.3397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,322.89*7D
2024-08-18T05:24:45.3397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,323.04*57
2024-08-18T05:24:46.3395361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,323.17*7F
2024-08-18T05:24:47.3393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,323.24*7D
2024-08-18T05:24:48.3389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,323.29*76
2024-08-18T05:24:49.3418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,323.23*79
2024-08-18T05:24:50.3286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,323.07*78
2024-08-18T05:24:51.3285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,323.05*7F
2024-08-18T05:24:52.3283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,323.07*78
2024-08-18T05:24:53.3280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,323.06*74
2024-08-18T05:24:54.3434531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,323.11*78
2024-08-18T05:24:55.3337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,323.17*7E
2024-08-18T05:24:56.3336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,323.15*7C
2024-08-18T05:24:57.3334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,323.05*75
2024-08-18T05:24:58.3307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,322.98*7F
2024-08-18T05:24:59.3305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,323.05*7D
2024-08-18T05:25:00.3303361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,323.12*57
2024-08-18T05:25:01.3368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,323.11*5D
2024-08-18T05:25:02.3366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,323.15*76
2024-08-18T05:25:03.3364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,323.20*72
2024-08-18T05:25:04.3362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,323.09*73
2024-08-18T05:25:05.3361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,322.95*78
2024-08-18T05:25:06.3358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,322.93*53
2024-08-18T05:25:07.3357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,322.94*75
2024-08-18T05:25:08.3355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,322.92*59
2024-08-18T05:25:09.3353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,322.96*7C
2024-08-18T05:25:10.3351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,323.08*70
2024-08-18T05:25:11.3348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,323.07*74
2024-08-18T05:25:12.3281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,323.00*52
2024-08-18T05:25:13.3321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,323.04*70
2024-08-18T05:25:14.3348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,323.11*78
2024-08-18T05:25:15.3347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,323.16*76
2024-08-18T05:25:16.3345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,323.16*7D
2024-08-18T05:25:17.3361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,323.08*78
2024-08-18T05:25:18.3358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,323.02*7D
2024-08-18T05:25:19.3357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,323.04*5F
2024-08-18T05:25:20.3355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,322.95*5C
2024-08-18T05:25:21.3352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,322.78*5F
2024-08-18T05:25:22.3414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,322.79*5A
2024-08-18T05:25:23.3413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,322.92*79
2024-08-18T05:25:24.3410876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,322.99*5D
2024-08-18T05:25:25.3408728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,322.90*58
2024-08-18T05:25:26.3304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,322.75*75
2024-08-18T05:25:27.3302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,322.72*7C
2024-08-18T05:25:28.3361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,322.79*7C
2024-08-18T05:25:29.3378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,322.92*79
2024-08-18T05:25:30.3377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,323.05*5C
2024-08-18T05:25:31.3257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,323.02*7D
2024-08-18T05:25:32.3295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,322.96*5E
2024-08-18T05:25:33.3292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,323.00*7F
2024-08-18T05:25:34.3291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,323.07*74
2024-08-18T05:25:35.3289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,323.14*73
2024-08-18T05:25:36.3287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,323.16*7B
2024-08-18T05:25:37.3285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,323.11*7D
2024-08-18T05:25:38.3283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,323.05*7F
2024-08-18T05:25:39.3281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,323.12*7F
2024-08-18T05:25:40.3436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,323.31*73
2024-08-18T05:25:41.3300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,323.35*7E
2024-08-18T05:25:42.3336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,323.22*76
2024-08-18T05:25:43.3334278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,323.09*76
2024-08-18T05:25:44.3331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,323.03*5C
2024-08-18T05:25:45.3329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,323.15*7F
2024-08-18T05:25:46.3328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,323.30*71
2024-08-18T05:25:47.3325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,323.30*73
2024-08-18T05:25:48.3324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,323.36*72
2024-08-18T05:25:49.3322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,323.50*58
2024-08-18T05:25:50.3320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,323.38*78
2024-08-18T05:25:51.3318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.38,322.97*52
2024-08-18T05:25:52.3316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.66,322.75*50
2024-08-18T05:25:53.3314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,322.98*71
2024-08-18T05:25:54.3331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,323.34*55
2024-08-18T05:25:55.3329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,323.52*51
2024-08-18T05:25:56.3328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,323.54*7F
2024-08-18T05:25:57.3348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.33,323.40*71
2024-08-18T05:25:58.3347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.15,323.17*5B
2024-08-18T05:25:59.3366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,323.09*52
2024-08-18T05:26:00.3365424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,323.19*5A
2024-08-18T05:26:01.3408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,323.36*5D
2024-08-18T05:26:02.3405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,323.49*5B
2024-08-18T05:26:03.3424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,323.54*76
2024-08-18T05:26:04.3423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,323.49*72
2024-08-18T05:26:05.3421178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,323.25*54
2024-08-18T05:26:06.3419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,323.01*59
2024-08-18T05:26:07.3261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,322.98*7F
2024-08-18T05:26:08.3283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,323.07*56
2024-08-18T05:26:09.3280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,323.13*5A
2024-08-18T05:26:10.3434689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,323.10*75
2024-08-18T05:26:11.3340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,323.12*75
2024-08-18T05:26:12.3430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,323.24*7C
2024-08-18T05:26:13.3320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,323.37*5B
2024-08-18T05:26:14.3318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,323.42*7B
2024-08-18T05:26:15.3370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,323.32*74
2024-08-18T05:26:16.3368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,323.08*75
2024-08-18T05:26:17.3366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,322.86*7F
2024-08-18T05:26:18.3364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,322.76*76
2024-08-18T05:26:19.3280811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,322.80*70
2024-08-18T05:26:20.3279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,322.92*7B
2024-08-18T05:26:21.3276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,322.98*51
2024-08-18T05:26:22.3430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,322.94*76
2024-08-18T05:26:23.3334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,322.89*77
2024-08-18T05:26:24.3333522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,322.94*7A
2024-08-18T05:26:25.3331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,323.03*55
2024-08-18T05:26:26.3328366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,323.11*57
2024-08-18T05:26:27.3327357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,323.21*7B
2024-08-18T05:26:28.3323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,323.22*58
2024-08-18T05:26:29.3323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,323.14*7A
2024-08-18T05:26:30.3361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,323.13*76
2024-08-18T05:26:31.3359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,323.10*7C
2024-08-18T05:26:32.3417283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,323.02*72
2024-08-18T05:26:33.3416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,323.05*70
2024-08-18T05:26:34.3413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,323.10*50
2024-08-18T05:26:35.3272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,323.10*74
2024-08-18T05:26:36.3427358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,323.13*7C
2024-08-18T05:26:37.3425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,323.14*7E
2024-08-18T05:26:38.3421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,323.07*71
2024-08-18T05:26:39.3421421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,323.01*78
2024-08-18T05:26:40.3419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,322.98*7B
2024-08-18T05:26:41.3416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,323.10*51
2024-08-18T05:26:42.3414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,323.39*58
2024-08-18T05:26:43.3425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,323.60*5A
2024-08-18T05:26:44.3411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,323.60*70
2024-08-18T05:26:45.3292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,323.53*77
2024-08-18T05:26:46.3290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,323.38*79
2024-08-18T05:26:47.3288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,323.25*7C
2024-08-18T05:26:48.3365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,323.37*7F
2024-08-18T05:26:49.3363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,323.56*5D
2024-08-18T05:26:50.3377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,323.56*53
2024-08-18T05:26:51.3377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,323.46*70
2024-08-18T05:26:52.3374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,323.45*7E
2024-08-18T05:26:53.3370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,323.55*76
2024-08-18T05:26:54.3402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,323.65*52
2024-08-18T05:26:55.3280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,323.63*5D
2024-08-18T05:26:56.3279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,323.63*5B
2024-08-18T05:26:57.3433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,323.61*7F
2024-08-18T05:26:58.3431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.23,323.46*5D
2024-08-18T05:26:59.3429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,323.38*56
2024-08-18T05:27:00.3427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,323.49*78
2024-08-18T05:27:01.3268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,323.71*53
2024-08-18T05:27:02.3319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,323.83*53
2024-08-18T05:27:03.3316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,323.70*70
2024-08-18T05:27:04.3314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.10,323.44*50
2024-08-18T05:27:05.3313832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,323.30*57
2024-08-18T05:27:06.3311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,323.45*55
2024-08-18T05:27:07.3309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,323.65*5C
2024-08-18T05:27:08.3307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,323.64*50
2024-08-18T05:27:09.3305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,323.55*7B
2024-08-18T05:27:10.3303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,323.47*75
2024-08-18T05:27:11.3332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,323.30*5D
2024-08-18T05:27:12.3330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,323.18*75
2024-08-18T05:27:13.3328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,323.33*54
2024-08-18T05:27:14.3325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,323.57*54
2024-08-18T05:27:15.3363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,323.58*70
2024-08-18T05:27:16.3360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,323.45*77
2024-08-18T05:27:17.3358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,323.45*51
2024-08-18T05:27:18.3425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,323.46*51
2024-08-18T05:27:19.3422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,323.33*55
2024-08-18T05:27:20.3421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,323.18*5D
2024-08-18T05:27:21.3444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,323.25*78
2024-08-18T05:27:22.3442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,323.43*7F
2024-08-18T05:27:23.3283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,323.38*5A
2024-08-18T05:27:24.3283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,323.13*56
2024-08-18T05:27:25.3436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,323.05*77
2024-08-18T05:27:26.3434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,323.24*78
2024-08-18T05:27:27.3319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,323.46*59
2024-08-18T05:27:28.3317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,323.46*51
2024-08-18T05:27:29.3315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,323.33*73
2024-08-18T05:27:30.3350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,323.24*52
2024-08-18T05:27:31.3377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,323.20*5B
2024-08-18T05:27:32.3374849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,323.09*56
2024-08-18T05:27:33.3373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,322.97*7E
2024-08-18T05:27:34.3371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,322.89*5A
2024-08-18T05:27:35.3368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,322.79*7B
2024-08-18T05:27:36.3406743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,322.78*72
2024-08-18T05:27:37.3405121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,322.92*72
2024-08-18T05:27:38.3403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,322.99*7E
2024-08-18T05:27:39.3400798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,322.87*7A
2024-08-18T05:27:40.3399126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,322.67*5E
2024-08-18T05:27:41.3397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,322.61*59
2024-08-18T05:27:42.3394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,322.66*7C
2024-08-18T05:27:43.3392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,322.70*51
2024-08-18T05:27:44.3403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,322.73*79
2024-08-18T05:27:45.3389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,322.67*7F
2024-08-18T05:27:46.3386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,322.50*7B
2024-08-18T05:27:47.3385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,322.46*73
2024-08-18T05:27:48.3383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,322.58*53
2024-08-18T05:27:49.3381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,322.69*5A
2024-08-18T05:27:50.3380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,322.79*5D
2024-08-18T05:27:51.3377353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,322.77*7C
2024-08-18T05:27:52.3399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,322.57*5F
2024-08-18T05:27:53.3396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,322.45*56
2024-08-18T05:27:54.3394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,322.60*52
2024-08-18T05:27:55.3392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,322.79*5A
2024-08-18T05:27:56.3428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,322.87*5B
2024-08-18T05:27:57.3301555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,322.79*75
2024-08-18T05:27:58.3318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,322.58*71
2024-08-18T05:27:59.3316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,322.52*70
2024-08-18T05:28:00.3313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,322.80*5B
2024-08-18T05:28:01.3311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,323.09*59
2024-08-18T05:28:02.3310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,323.05*78
2024-08-18T05:28:03.3348197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.18,322.73*52
2024-08-18T05:28:04.3382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.86,322.49*51
2024-08-18T05:28:05.3379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,322.60*7B
2024-08-18T05:28:06.3409807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,322.87*50
2024-08-18T05:28:07.3320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,322.98*50
2024-08-18T05:28:08.3401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,322.96*59
2024-08-18T05:28:09.3399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,322.95*53
2024-08-18T05:28:10.3397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,322.90*5A
2024-08-18T05:28:11.3395227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,322.80*75
2024-08-18T05:28:12.3393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,322.79*74
2024-08-18T05:28:13.3391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,322.92*7C
2024-08-18T05:28:14.3448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,322.95*7C
2024-08-18T05:28:15.3446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,322.76*76
2024-08-18T05:28:16.3443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,322.63*7A
2024-08-18T05:28:17.3285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,322.80*5B
2024-08-18T05:28:18.3283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,323.03*54
2024-08-18T05:28:19.3393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,323.03*7F
2024-08-18T05:28:20.3390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,322.88*7D
2024-08-18T05:28:21.3434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,322.76*7A
2024-08-18T05:28:22.3432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,322.81*77
2024-08-18T05:28:23.3430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,323.06*50
2024-08-18T05:28:24.3428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,323.27*53
2024-08-18T05:28:25.3425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,323.27*73
2024-08-18T05:28:26.3424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,323.09*7C
2024-08-18T05:28:27.3421931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,322.86*78
2024-08-18T05:28:28.3420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,322.76*75
2024-08-18T05:28:29.3418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,322.93*73
2024-08-18T05:28:30.3415542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,323.24*53
2024-08-18T05:28:31.3414734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,323.33*5B
2024-08-18T05:28:32.3411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,323.07*7B
2024-08-18T05:28:33.3410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,322.78*72
2024-08-18T05:28:34.3409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,322.72*5F
2024-08-18T05:28:35.3407133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,322.85*72
2024-08-18T05:28:36.3285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,323.13*50
2024-08-18T05:28:37.3325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,323.47*5B
2024-08-18T05:28:38.3323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,323.49*78
2024-08-18T05:28:39.3321993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,323.10*7D
2024-08-18T05:28:40.3319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,322.86*5B
2024-08-18T05:28:41.3317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,323.13*7D
2024-08-18T05:28:42.3315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,323.49*77
2024-08-18T05:28:43.3313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,323.56*78
2024-08-18T05:28:44.3344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,323.49*7A
2024-08-18T05:28:45.3342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,323.42*7C
2024-08-18T05:28:46.3339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,323.30*7C
2024-08-18T05:28:47.3361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,323.12*79
2024-08-18T05:28:48.3396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,323.07*7B
2024-08-18T05:28:49.3394734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,323.20*7E
2024-08-18T05:28:50.3392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,323.32*7D
2024-08-18T05:28:51.3414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,323.26*7D
2024-08-18T05:28:52.3412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,323.10*7B
2024-08-18T05:28:53.3411830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,322.99*7A
2024-08-18T05:28:54.3408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,322.92*7B
2024-08-18T05:28:55.3407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,322.91*71
2024-08-18T05:28:56.3403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,322.99*76
2024-08-18T05:28:57.3402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,323.11*52
2024-08-18T05:28:58.3400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,323.04*5B
2024-08-18T05:28:59.3398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,322.79*70
2024-08-18T05:29:00.3396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,322.70*79
2024-08-18T05:29:01.3393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,322.89*79
2024-08-18T05:29:02.3393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,323.14*59
2024-08-18T05:29:03.3389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,323.23*5B
2024-08-18T05:29:04.3389756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,323.09*76
2024-08-18T05:29:05.3385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,322.87*7B
2024-08-18T05:29:06.3383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,322.87*75
2024-08-18T05:29:07.3381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,323.12*5F
2024-08-18T05:29:08.3379460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,323.27*78
2024-08-18T05:29:09.3378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,323.15*5C
2024-08-18T05:29:10.3376441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,323.19*70
2024-08-18T05:29:11.3374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,323.39*7F
2024-08-18T05:29:12.3371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,323.30*5A
2024-08-18T05:29:13.3369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,323.10*7E
2024-08-18T05:29:14.3424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,323.16*7A
2024-08-18T05:29:15.3314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,323.36*7B
2024-08-18T05:29:16.3312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,323.38*76
2024-08-18T05:29:17.3310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,323.24*78
2024-08-18T05:29:18.3308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,323.16*7C
2024-08-18T05:29:19.3305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,323.16*79
2024-08-18T05:29:20.3303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,323.21*76
2024-08-18T05:29:21.3300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,323.21*72
2024-08-18T05:29:22.3321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,323.13*7D
2024-08-18T05:29:23.3320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,323.10*55
2024-08-18T05:29:24.3317971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,323.12*75
2024-08-18T05:29:25.3315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,323.06*78
2024-08-18T05:29:26.3314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,322.98*74
2024-08-18T05:29:27.3312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,323.01*7D
2024-08-18T05:29:28.3310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,322.98*7D
2024-08-18T05:29:29.3308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,322.79*58
2024-08-18T05:29:30.3306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,322.62*5A
2024-08-18T05:29:31.3304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,322.63*51
2024-08-18T05:29:32.3325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,322.85*7B
2024-08-18T05:29:33.3324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,323.03*76
2024-08-18T05:29:34.3321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,322.96*71
2024-08-18T05:29:35.3406142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,322.81*7D
2024-08-18T05:29:36.3441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,322.78*75
2024-08-18T05:29:37.3283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,322.89*72
2024-08-18T05:29:38.3281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,323.13*76
2024-08-18T05:29:39.3435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,323.43*78
2024-08-18T05:29:40.3313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,323.42*78
2024-08-18T05:29:41.3311865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,322.98*7E
2024-08-18T05:29:42.3309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,322.72*79
2024-08-18T05:29:43.3306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,322.93*71
2024-08-18T05:29:44.3305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,323.24*7D
2024-08-18T05:29:45.3303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,323.35*7A
2024-08-18T05:29:46.3301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,323.26*51
2024-08-18T05:29:47.3323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,323.09*76
2024-08-18T05:29:48.3322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,323.06*79
2024-08-18T05:29:49.3320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,323.24*7E
2024-08-18T05:29:50.3318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,323.45*57
2024-08-18T05:29:51.3315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,323.52*52
2024-08-18T05:29:52.3314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,323.40*51
2024-08-18T05:29:53.3312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,323.16*5E
2024-08-18T05:29:54.3310131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,323.10*55
2024-08-18T05:29:55.3306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,323.22*7C
2024-08-18T05:29:56.3360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,323.30*50
2024-08-18T05:29:57.3372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,323.29*59
2024-08-18T05:29:58.3370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,323.17*7E
2024-08-18T05:29:59.3368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,323.03*7E
2024-08-18T05:30:00.3366711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,322.91*58
2024-08-18T05:30:01.3364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,322.82*75
2024-08-18T05:30:02.3362565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,322.91*5A
2024-08-18T05:30:03.3387367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,323.17*51
2024-08-18T05:30:04.3386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,323.36*58
2024-08-18T05:30:05.3383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,323.42*7E
2024-08-18T05:30:06.3381454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,323.37*50
2024-08-18T05:30:07.3423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,323.19*54
2024-08-18T05:30:08.3421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,323.06*5F
2024-08-18T05:30:09.3420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,323.04*50
2024-08-18T05:30:10.3281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,323.11*5C
2024-08-18T05:30:11.3436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,323.36*79
2024-08-18T05:30:12.3432986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,323.56*76
2024-08-18T05:30:13.3430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,323.46*76
2024-08-18T05:30:14.3429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,323.26*5D
2024-08-18T05:30:15.3427624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,323.18*54
2024-08-18T05:30:16.3425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,323.14*7D
2024-08-18T05:30:17.3321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,323.23*5C
2024-08-18T05:30:18.3378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,323.48*5B
2024-08-18T05:30:19.3317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,323.67*5A
2024-08-18T05:30:20.3316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,323.72*70
2024-08-18T05:30:21.3313948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,323.68*59
2024-08-18T05:30:22.3311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,323.53*5F
2024-08-18T05:30:23.3331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,323.36*7E
2024-08-18T05:30:24.3328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,323.39*7E
2024-08-18T05:30:25.3327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,323.56*5B
2024-08-18T05:30:26.3348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,323.68*59
2024-08-18T05:30:27.3404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,323.67*75
2024-08-18T05:30:28.3401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,323.64*51
2024-08-18T05:30:29.3399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,323.57*79
2024-08-18T05:30:30.3398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,323.49*71
2024-08-18T05:30:31.3396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,323.62*5E
2024-08-18T05:30:32.3395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,323.89*55
2024-08-18T05:30:33.3393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,324.02*75
2024-08-18T05:30:34.3390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,324.03*7E
2024-08-18T05:30:35.3389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,323.94*78
2024-08-18T05:30:36.3387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,323.82*76
2024-08-18T05:30:37.3384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,323.80*53
2024-08-18T05:30:38.3382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,323.83*52
2024-08-18T05:30:39.3381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,323.88*71
2024-08-18T05:30:40.3378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,323.95*72
2024-08-18T05:30:41.3377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,323.89*76
2024-08-18T05:30:42.3374498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,323.63*7D
2024-08-18T05:30:43.3372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,323.31*5D
2024-08-18T05:30:44.3370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,323.37*5F
2024-08-18T05:30:45.3386412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,323.80*59
2024-08-18T05:30:46.3384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,324.00*76
2024-08-18T05:30:47.3381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,323.79*70
2024-08-18T05:30:48.3416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,323.58*59
2024-08-18T05:30:49.3414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,323.48*7F
2024-08-18T05:30:50.3412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,323.40*72
2024-08-18T05:30:51.3287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,323.36*5F
2024-08-18T05:30:52.3285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,323.42*53
2024-08-18T05:30:53.3438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,323.47*72
2024-08-18T05:30:54.3436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,323.53*7B
2024-08-18T05:30:55.3305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,323.55*7F
2024-08-18T05:30:56.3356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,323.45*7E
2024-08-18T05:30:57.3383664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,323.17*79
2024-08-18T05:30:58.3382471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,322.91*57
2024-08-18T05:30:59.3380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,322.93*72
2024-08-18T05:31:00.3378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,323.30*56
2024-08-18T05:31:01.3376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,323.64*59
2024-08-18T05:31:02.3374165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,323.57*56
2024-08-18T05:31:03.3372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,323.17*56
2024-08-18T05:31:04.3370209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.69,322.89*53
2024-08-18T05:31:05.3368824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,323.03*5B
2024-08-18T05:31:06.3366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,323.28*57
2024-08-18T05:31:07.3362557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,323.25*55
2024-08-18T05:31:08.3362293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,323.16*7A
2024-08-18T05:31:09.3360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,323.12*75
2024-08-18T05:31:10.3301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,322.99*75
2024-08-18T05:31:11.3300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,322.91*75
2024-08-18T05:31:12.3297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,323.06*53
2024-08-18T05:31:13.3295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,323.30*54
2024-08-18T05:31:14.3293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,323.29*56
2024-08-18T05:31:15.3446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,322.96*7D
2024-08-18T05:31:16.3445535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,322.73*76
2024-08-18T05:31:17.3443686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,322.82*7F
2024-08-18T05:31:18.3441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,323.01*7B
2024-08-18T05:31:19.3283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,323.07*56
2024-08-18T05:31:20.3281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,322.92*5C
2024-08-18T05:31:21.3335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,322.69*7A
2024-08-18T05:31:22.3334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,322.57*74
2024-08-18T05:31:23.3332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,322.58*58
2024-08-18T05:31:24.3329922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,322.66*72
2024-08-18T05:31:25.3381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,322.66*51
2024-08-18T05:31:26.3380226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,322.66*7E
2024-08-18T05:31:27.3402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,322.72*7B
2024-08-18T05:31:28.3362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,322.77*79
2024-08-18T05:31:29.3359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,322.79*7A
2024-08-18T05:31:30.3358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,322.78*5B
2024-08-18T05:31:31.3356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,322.74*73
2024-08-18T05:31:32.3353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,322.64*5A
2024-08-18T05:31:33.3353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,322.51*52
2024-08-18T05:31:34.3349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,322.46*7D
2024-08-18T05:31:35.3348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,322.52*72
2024-08-18T05:31:36.3345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,322.59*53
2024-08-18T05:31:37.3344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,322.54*73
2024-08-18T05:31:38.3341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,322.36*58
2024-08-18T05:31:39.3339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,322.28*5F
2024-08-18T05:31:40.3337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,322.34*74
2024-08-18T05:31:41.3336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,322.32*75
2024-08-18T05:31:42.3334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,322.25*7A
2024-08-18T05:31:43.3332586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,322.33*78
2024-08-18T05:31:44.3329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,322.49*7B
2024-08-18T05:31:45.3327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,322.58*7B
2024-08-18T05:31:46.3326600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,322.54*77
2024-08-18T05:31:47.3324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,322.40*7A
2024-08-18T05:31:48.3384143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,322.28*75
2024-08-18T05:31:49.3439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,322.30*7E
2024-08-18T05:31:50.3437238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,322.31*72
2024-08-18T05:31:51.3435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,322.23*78
2024-08-18T05:31:52.3433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,322.30*7B
2024-08-18T05:31:53.3431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,322.52*5D
2024-08-18T05:31:54.3424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,322.62*56
2024-08-18T05:31:55.3422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,322.52*78
2024-08-18T05:31:56.3447858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,322.51*7B
2024-08-18T05:31:57.3445456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,322.54*7D
2024-08-18T05:31:58.3443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,322.43*72
2024-08-18T05:31:59.3289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,322.44*54
2024-08-18T05:32:00.3284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,322.66*55
2024-08-18T05:32:01.3437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,322.82*75
2024-08-18T05:32:02.3435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,322.83*74
2024-08-18T05:32:03.3434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,322.84*74
2024-08-18T05:32:04.3433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,322.67*7A
2024-08-18T05:32:05.3430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,322.37*51
2024-08-18T05:32:06.3428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,322.42*59
2024-08-18T05:32:07.3426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,322.88*56
2024-08-18T05:32:08.3424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,323.23*5F
2024-08-18T05:32:09.3421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,323.09*75
2024-08-18T05:32:10.3420644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,322.76*79
2024-08-18T05:32:11.3418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,322.66*7E
2024-08-18T05:32:12.3416932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,322.78*76
2024-08-18T05:32:13.3444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,323.07*50
2024-08-18T05:32:14.3285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,323.40*56
2024-08-18T05:32:15.3283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,323.43*57
2024-08-18T05:32:16.3438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,323.26*74
2024-08-18T05:32:17.3436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,323.24*56
2024-08-18T05:32:18.3433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,323.26*51
2024-08-18T05:32:19.3313179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,323.16*59
2024-08-18T05:32:20.3311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,323.11*50
2024-08-18T05:32:21.3309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,323.23*50
2024-08-18T05:32:22.3307254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,323.31*73
2024-08-18T05:32:23.3306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,323.20*7A
2024-08-18T05:32:24.3303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,323.09*7D
2024-08-18T05:32:25.3301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,323.14*7C
2024-08-18T05:32:26.3311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,323.20*74
2024-08-18T05:32:27.3309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,323.19*50
2024-08-18T05:32:28.3306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,323.31*50
2024-08-18T05:32:29.3305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,323.58*50
2024-08-18T05:32:30.3303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,323.74*5B
2024-08-18T05:32:31.3302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,323.62*58
2024-08-18T05:32:32.3299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,323.43*52
2024-08-18T05:32:33.3453059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,323.42*75
2024-08-18T05:32:34.3359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,323.48*77
2024-08-18T05:32:35.3292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,323.48*58
2024-08-18T05:32:36.3446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,323.46*71
2024-08-18T05:32:37.3290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,323.43*57
2024-08-18T05:32:38.3444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,323.41*5C
2024-08-18T05:32:39.3441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,323.40*71
2024-08-18T05:32:40.3309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,323.36*70
2024-08-18T05:32:41.3307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,323.27*56
2024-08-18T05:32:42.3332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,323.34*5C
2024-08-18T05:32:43.3383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,323.54*73
2024-08-18T05:32:44.3382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,323.57*7E
2024-08-18T05:32:45.3381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,323.45*76
2024-08-18T05:32:46.3377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,323.49*76
2024-08-18T05:32:47.3377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,323.56*56
2024-08-18T05:32:48.3412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,323.47*74
2024-08-18T05:32:49.3446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,323.37*7C
2024-08-18T05:32:50.3445058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,323.38*5D
2024-08-18T05:32:51.3442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,323.42*72
2024-08-18T05:32:52.3328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,323.50*7C
2024-08-18T05:32:53.3328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,323.48*7E
2024-08-18T05:32:54.3380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,323.28*71
2024-08-18T05:32:55.3432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,323.16*70
2024-08-18T05:32:56.3430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,323.25*56
2024-08-18T05:32:57.3327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,323.35*7F
2024-08-18T05:32:58.3325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,323.39*74
2024-08-18T05:32:59.3323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,323.51*72
2024-08-18T05:33:00.3321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,323.59*7E
2024-08-18T05:33:01.3319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,323.52*7B
2024-08-18T05:33:02.3317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,323.34*54
2024-08-18T05:33:03.3315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,323.29*72
2024-08-18T05:33:04.3313213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,323.48*7C
2024-08-18T05:33:05.3311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,323.54*7C
2024-08-18T05:33:06.3309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,323.26*76
2024-08-18T05:33:07.3308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,322.99*7A
2024-08-18T05:33:08.3305499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,323.07*7E
2024-08-18T05:33:09.3303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,323.34*78
2024-08-18T05:33:10.3301317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,323.41*7B
2024-08-18T05:33:11.3299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,323.22*52
2024-08-18T05:33:12.3317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,323.12*7D
2024-08-18T05:33:13.3315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,323.24*7B
2024-08-18T05:33:14.3314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,323.33*55
2024-08-18T05:33:15.3312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,323.38*55
2024-08-18T05:33:16.3309695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,323.36*79
2024-08-18T05:33:17.3307197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,323.16*5B
2024-08-18T05:33:18.3306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,323.05*7F
2024-08-18T05:33:19.3460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,323.15*72
2024-08-18T05:33:20.3300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,323.14*79
2024-08-18T05:33:21.3300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,322.90*70
2024-08-18T05:33:22.3297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,322.62*51
2024-08-18T05:33:23.3296020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,322.43*51
2024-08-18T05:33:24.3449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,322.42*79
2024-08-18T05:33:25.3291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,322.47*50
2024-08-18T05:33:26.3288641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,322.44*51
2024-08-18T05:33:27.3317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,322.35*73
2024-08-18T05:33:28.3339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,322.23*5F
2024-08-18T05:33:29.3336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,322.04*5B
2024-08-18T05:33:30.3334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,321.90*78
2024-08-18T05:33:31.3332952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,321.80*50
2024-08-18T05:33:32.3330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,321.64*55
2024-08-18T05:33:33.3329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,321.53*56
2024-08-18T05:33:34.3345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,321.49*5C
2024-08-18T05:33:35.3374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,321.42*59
2024-08-18T05:33:36.3373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,321.26*71
2024-08-18T05:33:37.3370231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,321.11*7A
2024-08-18T05:33:38.3368462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,321.07*58
2024-08-18T05:33:39.3399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,321.06*57
2024-08-18T05:33:40.3315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,321.05*75
2024-08-18T05:33:41.3322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,321.07*78
2024-08-18T05:33:42.3344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,321.13*5F
2024-08-18T05:33:43.3378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,321.25*7D
2024-08-18T05:33:44.3376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,321.30*79
2024-08-18T05:33:45.3374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,321.10*5B
2024-08-18T05:33:46.3373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,320.84*52
2024-08-18T05:33:47.3370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,320.80*7C
2024-08-18T05:33:48.3391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,320.91*75
2024-08-18T05:33:49.3390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,321.00*5F
2024-08-18T05:33:50.3386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,321.00*57
2024-08-18T05:33:51.3385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,321.00*73
2024-08-18T05:33:52.3383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,321.03*79
2024-08-18T05:33:53.3355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,321.02*7B
2024-08-18T05:33:54.3353959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,321.03*78
2024-08-18T05:33:55.3352245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,321.02*78
2024-08-18T05:33:56.3350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,320.90*5F
2024-08-18T05:33:57.3348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,320.71*55
2024-08-18T05:33:58.3416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,320.53*5C
2024-08-18T05:33:59.3414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,320.56*78
2024-08-18T05:34:00.3432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,320.67*58
2024-08-18T05:34:01.3488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,320.69*7A
2024-08-18T05:34:02.3429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,320.52*76
2024-08-18T05:34:03.3445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,320.36*74
2024-08-18T05:34:04.3334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,320.33*7A
2024-08-18T05:34:05.3332381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,320.43*51
2024-08-18T05:34:06.3330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,320.57*56
2024-08-18T05:34:07.3385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,320.62*5F
2024-08-18T05:34:08.3383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,320.56*52
2024-08-18T05:34:09.3381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,320.53*53
2024-08-18T05:34:10.3379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,320.54*55
2024-08-18T05:34:11.3461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,320.53*7D
2024-08-18T05:34:12.3304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,320.51*7B
2024-08-18T05:34:13.3389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,320.48*52
2024-08-18T05:34:14.3387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,320.43*5B
2024-08-18T05:34:15.3458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,320.35*76
2024-08-18T05:34:16.3455354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,320.28*70
2024-08-18T05:34:17.3453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,320.34*7C
2024-08-18T05:34:18.3296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,320.55*5F
2024-08-18T05:34:19.3294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,320.66*50
2024-08-18T05:34:20.3348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,320.60*57
2024-08-18T05:34:21.3383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,320.55*52
2024-08-18T05:34:22.3382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,320.57*5C
2024-08-18T05:34:23.3379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,320.61*58
2024-08-18T05:34:24.3377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,320.60*5B
2024-08-18T05:34:25.3406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,320.59*5F
2024-08-18T05:34:26.3405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,320.62*7D
2024-08-18T05:34:27.3402867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,320.72*79
2024-08-18T05:34:28.3401176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,320.91*74
2024-08-18T05:34:29.3398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,320.97*57
2024-08-18T05:34:30.3397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,320.85*5C
2024-08-18T05:34:31.3416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,320.72*50
2024-08-18T05:34:32.3420406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,320.82*7C
2024-08-18T05:34:33.3412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,321.13*75
2024-08-18T05:34:34.3410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,321.35*56
2024-08-18T05:34:35.3408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,321.28*5D
2024-08-18T05:34:36.3406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,321.11*77
2024-08-18T05:34:37.3404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,321.10*78
2024-08-18T05:34:38.3401112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,321.19*7F
2024-08-18T05:34:39.3400564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,321.18*7D
2024-08-18T05:34:40.3398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,321.11*79
2024-08-18T05:34:41.3396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,321.13*7E
2024-08-18T05:34:42.3432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,321.22*75
2024-08-18T05:34:43.3429743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,321.38*78
2024-08-18T05:34:44.3428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,321.48*71
2024-08-18T05:34:45.3425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,321.47*53
2024-08-18T05:34:46.3312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,321.42*5F
2024-08-18T05:34:47.3310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,321.50*7B
2024-08-18T05:34:48.3464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,321.66*7F
2024-08-18T05:34:49.3462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,321.66*7B
2024-08-18T05:34:50.3304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,321.51*7F
2024-08-18T05:34:51.3362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,321.40*76
2024-08-18T05:34:52.3361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,321.39*73
2024-08-18T05:34:53.3359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,321.36*7E
2024-08-18T05:34:54.3357846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,321.24*7F
2024-08-18T05:34:55.3355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,321.16*73
2024-08-18T05:34:56.3354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,321.23*54
2024-08-18T05:34:57.3351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,321.47*51
2024-08-18T05:34:58.3349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,321.62*7E
2024-08-18T05:34:59.3348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,321.49*73
2024-08-18T05:35:00.3374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.48,321.22*5C
2024-08-18T05:35:01.3372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,321.12*54
2024-08-18T05:35:02.3370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,321.28*72
2024-08-18T05:35:03.3368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,321.39*52
2024-08-18T05:35:04.3366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,321.25*51
2024-08-18T05:35:05.3398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,321.22*76
2024-08-18T05:35:06.3397086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,321.49*77
2024-08-18T05:35:07.3395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,321.71*7A
2024-08-18T05:35:08.3392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,321.62*57
2024-08-18T05:35:09.3390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,321.35*50
2024-08-18T05:35:10.3389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,321.16*7F
2024-08-18T05:35:11.3387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,321.26*76
2024-08-18T05:35:12.3425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,321.62*5B
2024-08-18T05:35:13.3352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,321.87*5F
2024-08-18T05:35:14.3370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,321.71*7A
2024-08-18T05:35:15.3464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,321.34*5D
2024-08-18T05:35:16.3305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,321.11*52
2024-08-18T05:35:17.3459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,321.23*7A
2024-08-18T05:35:18.3301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,321.59*51
2024-08-18T05:35:19.3299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,321.77*58
2024-08-18T05:35:20.3350138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,321.55*79
2024-08-18T05:35:21.3348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,321.23*53
2024-08-18T05:35:22.3347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,321.16*56
2024-08-18T05:35:23.3345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,321.34*72
2024-08-18T05:35:24.3342945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,321.41*5E
2024-08-18T05:35:25.3340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,321.35*57
2024-08-18T05:35:26.3338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,321.32*7D
2024-08-18T05:35:27.3336613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,321.29*56
2024-08-18T05:35:28.3334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,321.22*74
2024-08-18T05:35:29.3333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,321.13*77
2024-08-18T05:35:30.3330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,321.08*79
2024-08-18T05:35:31.3389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,321.19*77
2024-08-18T05:35:32.3388211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,321.29*5E
2024-08-18T05:35:33.3386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,321.22*54
2024-08-18T05:35:34.3384547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,321.07*55
2024-08-18T05:35:35.3382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,321.01*5C
2024-08-18T05:35:36.3380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,321.04*7F
2024-08-18T05:35:37.3378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,321.02*53
2024-08-18T05:35:38.3376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,320.97*71
2024-08-18T05:35:39.3374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,321.03*76
2024-08-18T05:35:40.3371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,321.15*78
2024-08-18T05:35:41.3370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,321.14*56
2024-08-18T05:35:42.3368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,321.02*7C
2024-08-18T05:35:43.3366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,321.02*56
2024-08-18T05:35:44.3405007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,321.13*75
2024-08-18T05:35:45.3359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,321.13*76
2024-08-18T05:35:46.3355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,321.11*78
2024-08-18T05:35:47.3355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,321.25*72
2024-08-18T05:35:48.3354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,321.33*5C
2024-08-18T05:35:49.3349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,321.20*54
2024-08-18T05:35:50.3348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,321.16*74
2024-08-18T05:35:51.3347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,321.34*7A
2024-08-18T05:35:52.3366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,321.43*78
2024-08-18T05:35:53.3364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,321.37*7C
2024-08-18T05:35:54.3362161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,321.37*7B
2024-08-18T05:35:55.3360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,321.35*72
2024-08-18T05:35:56.3356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,321.22*56
2024-08-18T05:35:57.3356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,321.09*73
2024-08-18T05:35:58.3354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,321.11*78
2024-08-18T05:35:59.3352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,321.27*7A
2024-08-18T05:36:00.3349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,321.32*50
2024-08-18T05:36:01.3347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,321.17*7A
2024-08-18T05:36:02.3423926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,321.07*55
2024-08-18T05:36:03.3422009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,321.18*71
2024-08-18T05:36:04.3419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,321.36*70
2024-08-18T05:36:05.3417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,321.41*5E
2024-08-18T05:36:06.3334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,321.25*78
2024-08-18T05:36:07.3332239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,320.95*78
2024-08-18T05:36:08.3330107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,320.82*7A
2024-08-18T05:36:09.3327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,321.02*77
2024-08-18T05:36:10.3325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,321.29*5F
2024-08-18T05:36:11.3323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,321.35*57
2024-08-18T05:36:12.3322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,321.25*7B
2024-08-18T05:36:13.3318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,321.21*7A
2024-08-18T05:36:14.3317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,321.25*7C
2024-08-18T05:36:15.3472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,321.16*7B
2024-08-18T05:36:16.3470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,321.01*7A
2024-08-18T05:36:17.3468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,321.06*78
2024-08-18T05:36:18.3466323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,321.27*7C
2024-08-18T05:36:19.3308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,321.29*53
2024-08-18T05:36:20.3306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,321.19*5E
2024-08-18T05:36:21.3304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,321.23*54
2024-08-18T05:36:22.3458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,321.20*7F
2024-08-18T05:36:23.3456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,321.00*76
2024-08-18T05:36:24.3454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,320.93*7F
2024-08-18T05:36:25.3452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,321.07*7A
2024-08-18T05:36:26.3450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,321.24*50
2024-08-18T05:36:27.3448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,321.27*54
2024-08-18T05:36:28.3446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,321.23*58
2024-08-18T05:36:29.3444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,321.17*7D
2024-08-18T05:36:30.3442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,321.13*74
2024-08-18T05:36:31.3470716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,321.13*79
2024-08-18T05:36:32.3310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,321.14*5C
2024-08-18T05:36:33.3310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,321.22*56
2024-08-18T05:36:34.3308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,321.32*58
2024-08-18T05:36:35.3461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,321.23*54
2024-08-18T05:36:36.3459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,320.97*57
2024-08-18T05:36:37.3336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,320.82*5E
2024-08-18T05:36:38.3334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,320.81*50
2024-08-18T05:36:39.3352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,320.78*58
2024-08-18T05:36:40.3349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,320.87*72
2024-08-18T05:36:41.3370623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,321.05*71
2024-08-18T05:36:42.3421328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,321.15*73
2024-08-18T05:36:43.3421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,321.08*5B
2024-08-18T05:36:44.3417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,320.92*58
2024-08-18T05:36:45.3462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,320.82*7E
2024-08-18T05:36:46.3318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,320.94*7B
2024-08-18T05:36:47.3458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,321.19*7B
2024-08-18T05:36:48.3455911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,321.21*75
2024-08-18T05:36:49.3453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,320.99*7B
2024-08-18T05:36:50.3452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,320.94*5F
2024-08-18T05:36:51.3450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,321.13*75
2024-08-18T05:36:52.3448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,321.19*77
2024-08-18T05:36:53.3446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,321.02*71
2024-08-18T05:36:54.3444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,320.87*79
2024-08-18T05:36:55.3442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,320.92*73
2024-08-18T05:36:56.3440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,321.05*52
2024-08-18T05:36:57.3437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,321.16*55
2024-08-18T05:36:58.3436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,321.22*78
2024-08-18T05:36:59.3433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,321.19*79
2024-08-18T05:37:00.3431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,321.15*75
2024-08-18T05:37:01.3430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,321.16*71
2024-08-18T05:37:02.3428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,321.19*73
2024-08-18T05:37:03.3426791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,321.25*74
2024-08-18T05:37:04.3424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,321.27*7E
2024-08-18T05:37:05.3422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,321.15*79
2024-08-18T05:37:06.3419872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,321.05*78
2024-08-18T05:37:07.3418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,321.09*70
2024-08-18T05:37:08.3415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,321.09*51
2024-08-18T05:37:09.3414570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,320.97*73
2024-08-18T05:37:10.3412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,320.91*70
2024-08-18T05:37:11.3411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,321.07*7E
2024-08-18T05:37:12.3409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,321.24*72
2024-08-18T05:37:13.3406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,321.17*74
2024-08-18T05:37:14.3443584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,320.97*71
2024-08-18T05:37:15.3466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,320.85*71
2024-08-18T05:37:16.3464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,320.91*7F
2024-08-18T05:37:17.3463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,320.99*7A
2024-08-18T05:37:18.3459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,320.99*71
2024-08-18T05:37:19.3458511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,320.87*79
2024-08-18T05:37:20.3456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,320.69*54
2024-08-18T05:37:21.3298386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,320.71*7B
2024-08-18T05:37:22.3452211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,320.89*59
2024-08-18T05:37:23.3450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,320.98*55
2024-08-18T05:37:24.3447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,320.93*78
2024-08-18T05:37:25.3446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,320.88*7A
2024-08-18T05:37:26.3445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,320.86*71
2024-08-18T05:37:27.3442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,320.87*79
2024-08-18T05:37:28.3440827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,320.95*5F
2024-08-18T05:37:29.3438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,320.95*5F
2024-08-18T05:37:30.3418532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,320.81*7F
2024-08-18T05:37:31.3416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,320.69*7B
2024-08-18T05:37:32.3452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,320.69*7C
2024-08-18T05:37:33.3450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,320.82*74
2024-08-18T05:37:34.3448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,320.97*50
2024-08-18T05:37:35.3445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,320.94*5D
2024-08-18T05:37:36.3444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,320.74*50
2024-08-18T05:37:37.3442615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,320.61*5D
2024-08-18T05:37:38.3440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,320.62*5E
2024-08-18T05:37:39.3438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,320.63*7C
2024-08-18T05:37:40.3436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,320.62*74
2024-08-18T05:37:41.3434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,320.64*59
2024-08-18T05:37:42.3325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,320.70*56
2024-08-18T05:37:43.3323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,320.79*72
2024-08-18T05:37:44.3320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,320.94*71
2024-08-18T05:37:45.3370686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,321.05*7E
2024-08-18T05:37:46.3367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,321.10*57
2024-08-18T05:37:47.3420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,321.12*76
2024-08-18T05:37:48.3417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,320.98*7B
2024-08-18T05:37:49.3414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,320.79*72
2024-08-18T05:37:50.3413271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,320.86*51
2024-08-18T05:37:51.3430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,321.01*5A
2024-08-18T05:37:52.3427929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,321.07*5E
2024-08-18T05:37:53.3425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,321.06*54
2024-08-18T05:37:54.3424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,320.96*56
2024-08-18T05:37:55.3464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,320.79*77
2024-08-18T05:37:56.3461921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,320.70*7F
2024-08-18T05:37:57.3460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,320.94*7E
2024-08-18T05:37:58.3458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,321.39*79
2024-08-18T05:37:59.3320292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,321.58*5B
2024-08-18T05:38:00.3319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,321.30*51
2024-08-18T05:38:01.3317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,320.96*51
2024-08-18T05:38:02.3314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,320.89*5C
2024-08-18T05:38:03.3468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,321.03*75
2024-08-18T05:38:04.3467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,321.22*7E
2024-08-18T05:38:05.3309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,321.34*51
2024-08-18T05:38:06.3307570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,321.33*57
2024-08-18T05:38:07.3380909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,321.11*7A
2024-08-18T05:38:08.3400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,320.90*75
2024-08-18T05:38:09.3399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,320.91*76
2024-08-18T05:38:10.3398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,320.99*77
2024-08-18T05:38:11.3443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,321.05*7E
2024-08-18T05:38:12.3463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,321.10*7A
2024-08-18T05:38:13.3461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,321.18*77
2024-08-18T05:38:14.3459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,321.31*71
2024-08-18T05:38:15.3457078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,321.29*71
2024-08-18T05:38:16.3454430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,321.13*7B
2024-08-18T05:38:17.3453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,321.01*7C
2024-08-18T05:38:18.3451778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,321.04*55
2024-08-18T05:38:19.3449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,321.11*7C
2024-08-18T05:38:20.3448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,321.21*78
2024-08-18T05:38:21.3444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,321.32*7F
2024-08-18T05:38:22.3443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,321.27*7B
2024-08-18T05:38:23.3317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,321.06*72
2024-08-18T05:38:24.3315337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,320.91*75
2024-08-18T05:38:25.3469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,320.95*71
2024-08-18T05:38:26.3467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,321.07*75
2024-08-18T05:38:27.3465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,321.19*73
2024-08-18T05:38:28.3336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,321.36*57
2024-08-18T05:38:29.3334427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,321.51*5C
2024-08-18T05:38:30.3436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,321.48*75
2024-08-18T05:38:31.3458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,321.24*74
2024-08-18T05:38:32.3457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,321.14*7C
2024-08-18T05:38:33.3455040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,321.23*74
2024-08-18T05:38:34.3297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,321.26*7D
2024-08-18T05:38:35.3450961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,321.14*7F
2024-08-18T05:38:36.3449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,321.11*5F
2024-08-18T05:38:37.3447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,321.12*7A
2024-08-18T05:38:38.3445875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,321.18*72
2024-08-18T05:38:39.3442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,321.33*59
2024-08-18T05:38:40.3441215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,321.46*58
2024-08-18T05:38:41.3465990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,321.44*7A
2024-08-18T05:38:42.3464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,321.38*77
2024-08-18T05:38:43.3461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,321.36*78
2024-08-18T05:38:44.3339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,321.29*73
2024-08-18T05:38:45.3337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,321.15*7C
2024-08-18T05:38:46.3336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,321.05*51
2024-08-18T05:38:47.3334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,321.10*57
2024-08-18T05:38:48.3387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,321.09*5D
2024-08-18T05:38:49.3384913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,320.94*77
2024-08-18T05:38:50.3383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,320.92*71
2024-08-18T05:38:51.3380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,321.06*79
2024-08-18T05:38:52.3379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,321.20*78
2024-08-18T05:38:53.3398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,321.19*56
2024-08-18T05:38:54.3396295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,321.06*51
2024-08-18T05:38:55.3395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,320.97*71
2024-08-18T05:38:56.3439256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,321.04*70
2024-08-18T05:38:57.3459752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,321.18*5C
2024-08-18T05:38:58.3375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,321.28*57
2024-08-18T05:38:59.3373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,321.23*7A
2024-08-18T05:39:00.3371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,321.09*5D
2024-08-18T05:39:01.3369487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.27,320.97*57
2024-08-18T05:39:02.3367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,320.89*56
2024-08-18T05:39:03.3365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,320.82*75
2024-08-18T05:39:04.3363419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,320.79*53
2024-08-18T05:39:05.3361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,320.92*5D
2024-08-18T05:39:06.3359752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,321.11*57
2024-08-18T05:39:07.3358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,321.10*76
2024-08-18T05:39:08.3356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,320.94*5C
2024-08-18T05:39:09.3353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,320.88*79
2024-08-18T05:39:10.3351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,321.08*5A
2024-08-18T05:39:11.3349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,321.27*5A
2024-08-18T05:39:12.3348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,321.17*5D
2024-08-18T05:39:13.3345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,320.99*53
2024-08-18T05:39:14.3343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.79,320.98*5D
2024-08-18T05:39:15.3406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,321.05*58
2024-08-18T05:39:16.3404572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,321.07*50
2024-08-18T05:39:17.3402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,321.06*50
2024-08-18T05:39:18.3400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,321.01*7B
2024-08-18T05:39:19.3398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,320.95*72
2024-08-18T05:39:20.3395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,320.94*7F
2024-08-18T05:39:21.3394540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,320.96*70
2024-08-18T05:39:22.3392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,321.12*7D
2024-08-18T05:39:23.3390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,321.32*56
2024-08-18T05:39:24.3388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,321.35*57
2024-08-18T05:39:25.3385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,321.17*7B
2024-08-18T05:39:26.3384702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,320.96*55
2024-08-18T05:39:27.3382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,320.84*5B
2024-08-18T05:39:28.3379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,320.88*7F
2024-08-18T05:39:29.3378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,321.05*56
2024-08-18T05:39:30.3376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,321.25*59
2024-08-18T05:39:31.3374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,321.31*58
2024-08-18T05:39:32.3372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,321.16*7A
2024-08-18T05:39:33.3370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,321.01*7B
2024-08-18T05:39:34.3368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,320.96*74
2024-08-18T05:39:35.3366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,321.03*71
2024-08-18T05:39:36.3364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,321.17*79
2024-08-18T05:39:37.3362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,321.21*7C
2024-08-18T05:39:38.3438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,321.10*7B
2024-08-18T05:39:39.3437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,321.04*7C
2024-08-18T05:39:40.3435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,321.21*79
2024-08-18T05:39:41.3433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,321.47*76
2024-08-18T05:39:42.3431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,321.54*55
2024-08-18T05:39:43.3465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,321.41*57
2024-08-18T05:39:44.3393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,321.24*52
2024-08-18T05:39:45.3391523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,321.14*54
2024-08-18T05:39:46.3389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,321.11*5B
2024-08-18T05:39:47.3387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,321.14*53
2024-08-18T05:39:48.3385834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,321.20*53
2024-08-18T05:39:49.3383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,321.24*5A
2024-08-18T05:39:50.3413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,321.24*71
2024-08-18T05:39:51.3379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,321.20*77
2024-08-18T05:39:52.3377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,321.16*75
2024-08-18T05:39:53.3375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,321.21*74
2024-08-18T05:39:54.3373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,321.38*5E
2024-08-18T05:39:55.3371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,321.51*57
2024-08-18T05:39:56.3369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,321.61*52
2024-08-18T05:39:57.3368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,321.62*7A
2024-08-18T05:39:58.3365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.21,321.53*7F
2024-08-18T05:39:59.3363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,321.47*7C
2024-08-18T05:40:00.3438930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,321.46*55
2024-08-18T05:40:01.3318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,321.42*5E
2024-08-18T05:40:02.3316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,321.31*5D
2024-08-18T05:40:03.3314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,321.31*5D
2024-08-18T05:40:04.3468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,321.50*74
2024-08-18T05:40:05.3467054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,321.65*75
2024-08-18T05:40:06.3464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,321.50*7D
2024-08-18T05:40:07.3462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,321.32*7A
2024-08-18T05:40:08.3461527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,321.47*56
2024-08-18T05:40:09.3459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,321.77*50
2024-08-18T05:40:10.3456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,321.79*73
2024-08-18T05:40:11.3454792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,321.64*70
2024-08-18T05:40:12.3453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,321.74*7A
2024-08-18T05:40:13.3450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,321.89*7F
2024-08-18T05:40:14.3448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,321.68*76
2024-08-18T05:40:15.3335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,321.37*55
2024-08-18T05:40:16.3360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,321.41*54
2024-08-18T05:40:17.3358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,321.56*7D
2024-08-18T05:40:18.3356312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,321.60*5A
2024-08-18T05:40:19.3355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,321.68*72
2024-08-18T05:40:20.3353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,321.80*79
2024-08-18T05:40:21.3351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,321.85*71
2024-08-18T05:40:22.3367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,321.71*57
2024-08-18T05:40:23.3365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,321.43*57
2024-08-18T05:40:24.3364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,321.23*78
2024-08-18T05:40:25.3361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,321.41*51
2024-08-18T05:40:26.3360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,321.72*76
2024-08-18T05:40:27.3357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,321.71*77
2024-08-18T05:40:28.3355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,321.36*5C
2024-08-18T05:40:29.3353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,320.95*51
2024-08-18T05:40:30.3382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,320.78*58
2024-08-18T05:40:31.3402307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,320.80*50
2024-08-18T05:40:32.3399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,320.96*5B
2024-08-18T05:40:33.3372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,321.23*77
2024-08-18T05:40:34.3371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,321.44*72
2024-08-18T05:40:35.3369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,321.42*7A
2024-08-18T05:40:36.3386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,321.20*52
2024-08-18T05:40:37.3384875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,320.96*5C
2024-08-18T05:40:38.3383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,320.98*73
2024-08-18T05:40:39.3381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,321.20*76
2024-08-18T05:40:40.3413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,321.40*50
2024-08-18T05:40:41.3410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,321.44*53
2024-08-18T05:40:42.3418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,321.21*57
2024-08-18T05:40:43.3407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,320.94*57
2024-08-18T05:40:44.3404890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,320.94*52
2024-08-18T05:40:45.3403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,321.11*53
2024-08-18T05:40:46.3400011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,321.19*5D
2024-08-18T05:40:47.3491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,321.09*72
2024-08-18T05:40:48.3456295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,320.98*71
2024-08-18T05:40:49.3454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,321.04*7C
2024-08-18T05:40:50.3451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,321.13*54
2024-08-18T05:40:51.3450411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,321.06*77
2024-08-18T05:40:52.3448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,320.99*57
2024-08-18T05:40:53.3446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,321.04*72
2024-08-18T05:40:54.3444521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,321.16*73
2024-08-18T05:40:55.3476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,321.24*79
2024-08-18T05:40:56.3475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,321.19*7B
2024-08-18T05:40:57.3472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,320.98*54
2024-08-18T05:40:58.3314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,320.76*7E
2024-08-18T05:40:59.3403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,320.71*7C
2024-08-18T05:41:00.3438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,320.80*5E
2024-08-18T05:41:01.3476669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,320.93*7E
2024-08-18T05:41:02.3475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,320.97*7D
2024-08-18T05:41:03.3472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,320.96*7D
2024-08-18T05:41:04.3469753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,320.93*72
2024-08-18T05:41:05.3312660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,320.83*73
2024-08-18T05:41:06.3466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,320.78*5A
2024-08-18T05:41:07.3466160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,320.85*71
2024-08-18T05:41:08.3462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,320.92*71
2024-08-18T05:41:09.3460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,320.78*70
2024-08-18T05:41:10.3459579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,320.61*71
2024-08-18T05:41:11.3457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,320.61*54
2024-08-18T05:41:12.3454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,320.61*52
2024-08-18T05:41:13.3452961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,320.54*73
2024-08-18T05:41:14.3451364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,320.50*70
2024-08-18T05:41:15.3448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,320.50*71
2024-08-18T05:41:16.3446750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,320.38*75
2024-08-18T05:41:17.3444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,320.15*7F
2024-08-18T05:41:18.3442840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,320.11*79
2024-08-18T05:41:19.3441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,320.20*72
2024-08-18T05:41:20.3438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,320.18*74
2024-08-18T05:41:21.3436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,320.20*5B
2024-08-18T05:41:22.3435858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,320.27*55
2024-08-18T05:41:23.3433342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,320.26*78
2024-08-18T05:41:24.3462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,320.22*77
2024-08-18T05:41:25.3461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,320.13*70
2024-08-18T05:41:26.3459061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,319.98*54
2024-08-18T05:41:27.3457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,319.86*7F
2024-08-18T05:41:28.3340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,319.85*55
2024-08-18T05:41:29.3495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,320.01*7D
2024-08-18T05:41:30.3492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,320.19*74
2024-08-18T05:41:31.3389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,320.12*7B
2024-08-18T05:41:32.3387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,319.88*70
2024-08-18T05:41:33.3428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,319.66*70
2024-08-18T05:41:34.3426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,319.65*77
2024-08-18T05:41:35.3379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,319.90*5C
2024-08-18T05:41:36.3378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,320.21*53
2024-08-18T05:41:37.3376146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,320.27*70
2024-08-18T05:41:38.3374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,320.04*7C
2024-08-18T05:41:39.3393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,319.84*55
2024-08-18T05:41:40.3421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,319.91*58
2024-08-18T05:41:41.3419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,320.10*53
2024-08-18T05:41:42.3417624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,320.13*7F
2024-08-18T05:41:43.3416174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,319.98*71
2024-08-18T05:41:44.3413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,319.82*7C
2024-08-18T05:41:45.3410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,319.72*76
2024-08-18T05:41:46.3452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,319.68*72
2024-08-18T05:41:47.3404991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,319.74*7F
2024-08-18T05:41:48.3468219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,319.99*7A
2024-08-18T05:41:49.3466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,320.14*78
2024-08-18T05:41:50.3464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,320.05*7B
2024-08-18T05:41:51.3462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,319.97*79
2024-08-18T05:41:52.3458624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,320.01*5E
2024-08-18T05:41:53.3331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,320.00*7E
2024-08-18T05:41:54.3367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,319.94*79
2024-08-18T05:41:55.3365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,319.99*78
2024-08-18T05:41:56.3363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,320.02*78
2024-08-18T05:41:57.3361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,319.87*7C
2024-08-18T05:41:58.3359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,319.80*76
2024-08-18T05:41:59.3357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,319.94*79
2024-08-18T05:42:00.3354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,320.15*74
2024-08-18T05:42:01.3353023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,320.14*79
2024-08-18T05:42:02.3351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,319.97*74
2024-08-18T05:42:03.3399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,319.91*74
2024-08-18T05:42:04.3397366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,319.95*70
2024-08-18T05:42:05.3394065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,320.01*53
2024-08-18T05:42:06.3393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,320.03*77
2024-08-18T05:42:07.3391201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,319.96*7D
2024-08-18T05:42:08.3407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,319.87*70
2024-08-18T05:42:09.3405199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,320.01*74
2024-08-18T05:42:10.3431077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,320.20*7E
2024-08-18T05:42:11.3428977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,320.11*76
2024-08-18T05:42:12.3427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,319.89*7D
2024-08-18T05:42:13.3425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,319.82*54
2024-08-18T05:42:14.3423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,319.89*76
2024-08-18T05:42:15.3421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,320.00*57
2024-08-18T05:42:16.3418827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,320.10*5E
2024-08-18T05:42:17.3416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,320.22*75
2024-08-18T05:42:18.3415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,320.33*78
2024-08-18T05:42:19.3412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,320.20*7D
2024-08-18T05:42:20.3435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,319.91*54
2024-08-18T05:42:21.3433516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,319.89*5A
2024-08-18T05:42:22.3446531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,320.21*53
2024-08-18T05:42:23.3429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,320.44*59
2024-08-18T05:42:24.3427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,320.44*57
2024-08-18T05:42:25.3425457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,320.33*7F
2024-08-18T05:42:26.3423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,320.21*79
2024-08-18T05:42:27.3421313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,320.12*55
2024-08-18T05:42:28.3419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,320.10*72
2024-08-18T05:42:29.3417739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,320.20*58
2024-08-18T05:42:30.3414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,320.35*55
2024-08-18T05:42:31.3413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,320.35*79
2024-08-18T05:42:32.3470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,320.38*73
2024-08-18T05:42:33.3467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,320.57*5E
2024-08-18T05:42:34.3466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,320.67*50
2024-08-18T05:42:35.3464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,320.52*55
2024-08-18T05:42:36.3462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,320.30*79
2024-08-18T05:42:37.3459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,320.20*7B
2024-08-18T05:42:38.3458456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,320.31*7F
2024-08-18T05:42:39.3455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,320.54*53
2024-08-18T05:42:40.3454266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,320.66*59
2024-08-18T05:42:41.3325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,320.62*50
2024-08-18T05:42:42.3480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,320.68*7A
2024-08-18T05:42:43.3477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,320.84*7D
2024-08-18T05:42:44.3475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,320.77*70
2024-08-18T05:42:45.3472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,320.50*73
2024-08-18T05:42:46.3470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,320.37*7A
2024-08-18T05:42:47.3468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,320.51*57
2024-08-18T05:42:48.3384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,320.65*75
2024-08-18T05:42:49.3382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,320.59*51
2024-08-18T05:42:50.3407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,320.49*78
2024-08-18T05:42:51.3405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,320.38*75
2024-08-18T05:42:52.3403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,320.28*72
2024-08-18T05:42:53.3401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,320.18*7D
2024-08-18T05:42:54.3399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,320.07*74
2024-08-18T05:42:55.3397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,320.00*77
2024-08-18T05:42:56.3396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,319.96*5E
2024-08-18T05:42:57.3394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,319.91*7A
2024-08-18T05:42:58.3392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,320.04*79
2024-08-18T05:42:59.3390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,320.29*75
2024-08-18T05:43:00.3387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,320.25*54
2024-08-18T05:43:01.3462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,319.85*55
2024-08-18T05:43:02.3337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,319.56*5E
2024-08-18T05:43:03.3492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,319.61*7C
2024-08-18T05:43:04.3490927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,319.77*77
2024-08-18T05:43:05.3332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,319.87*50
2024-08-18T05:43:06.3330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,319.94*52
2024-08-18T05:43:07.3328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,319.96*54
2024-08-18T05:43:08.3482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,319.95*7A
2024-08-18T05:43:09.3480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,319.93*78
2024-08-18T05:43:10.3478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,319.87*73
2024-08-18T05:43:11.3476327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,319.96*76
2024-08-18T05:43:12.3473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,320.04*5B
2024-08-18T05:43:13.3472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,319.97*51
2024-08-18T05:43:14.3492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,319.90*5A
2024-08-18T05:43:15.3490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,319.93*50
2024-08-18T05:43:16.3370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,319.85*50
2024-08-18T05:43:17.3367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,319.67*5C
2024-08-18T05:43:18.3366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,319.66*57
2024-08-18T05:43:19.3364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,319.73*52
2024-08-18T05:43:20.3362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,319.73*70
2024-08-18T05:43:21.3360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,319.66*70
2024-08-18T05:43:22.3358367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,319.74*7E
2024-08-18T05:43:23.3355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,319.97*57
2024-08-18T05:43:24.3353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,320.16*58
2024-08-18T05:43:25.3368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,320.03*71
2024-08-18T05:43:26.3368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,319.71*5C
2024-08-18T05:43:27.3366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.48,319.53*54
2024-08-18T05:43:28.3364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,319.58*54
2024-08-18T05:43:29.3362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,319.72*5D
2024-08-18T05:43:30.3359124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,319.75*5D
2024-08-18T05:43:31.3358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,319.77*5E
2024-08-18T05:43:32.3356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,319.84*7A
2024-08-18T05:43:33.3354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,319.89*72
2024-08-18T05:43:34.3382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,319.84*75
2024-08-18T05:43:35.3432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,319.75*74
2024-08-18T05:43:36.3452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,319.88*53
2024-08-18T05:43:37.3450260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,320.14*52
2024-08-18T05:43:38.3448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,320.20*54
2024-08-18T05:43:39.3445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,320.11*59
2024-08-18T05:43:40.3444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,319.95*51
2024-08-18T05:43:41.3442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,319.78*5B
2024-08-18T05:43:42.3440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,319.83*7F
2024-08-18T05:43:43.3439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,320.00*5C
2024-08-18T05:43:44.3475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,320.03*58
2024-08-18T05:43:45.3472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,319.98*75
2024-08-18T05:43:46.3471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,319.97*72
2024-08-18T05:43:47.3387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,319.92*7D
2024-08-18T05:43:48.3427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,319.88*75
2024-08-18T05:43:49.3425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,319.99*54
2024-08-18T05:43:50.3474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,320.09*73
2024-08-18T05:43:51.3464941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,320.01*53
2024-08-18T05:43:52.3463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,319.85*5E
2024-08-18T05:43:53.3460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,319.77*52
2024-08-18T05:43:54.3458923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,319.82*7C
2024-08-18T05:43:55.3457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,319.86*7F
2024-08-18T05:43:56.3454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,319.81*79
2024-08-18T05:43:57.3452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,319.75*71
2024-08-18T05:43:58.3450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,319.87*51
2024-08-18T05:43:59.3448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,320.05*55
2024-08-18T05:44:00.3446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,320.06*5F
2024-08-18T05:44:01.3444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,319.98*7F
2024-08-18T05:44:02.3461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,320.00*7C
2024-08-18T05:44:03.3459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,320.02*70
2024-08-18T05:44:04.3457221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,319.96*79
2024-08-18T05:44:05.3455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,319.94*50
2024-08-18T05:44:06.3453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,320.05*53
2024-08-18T05:44:07.3451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,320.16*75
2024-08-18T05:44:08.3449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,320.07*7A
2024-08-18T05:44:09.3447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,319.88*78
2024-08-18T05:44:10.3445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,319.91*70
2024-08-18T05:44:11.3443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,320.15*5A
2024-08-18T05:44:12.3441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,320.24*55
2024-08-18T05:44:13.3438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,320.02*53
2024-08-18T05:44:14.3437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,319.79*59
2024-08-18T05:44:15.3436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,319.82*57
2024-08-18T05:44:16.3433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,320.00*5D
2024-08-18T05:44:17.3432433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,320.20*50
2024-08-18T05:44:18.3430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,320.35*79
2024-08-18T05:44:19.3428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,320.27*70
2024-08-18T05:44:20.3425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,320.04*7A
2024-08-18T05:44:21.3423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,319.99*51
2024-08-18T05:44:22.3421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,320.11*7B
2024-08-18T05:44:23.3419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,320.26*53
2024-08-18T05:44:24.3418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,320.36*74
2024-08-18T05:44:25.3416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,320.37*7E
2024-08-18T05:44:26.3414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,320.25*77
2024-08-18T05:44:27.3412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,320.14*50
2024-08-18T05:44:28.3411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,320.17*79
2024-08-18T05:44:29.3436727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,320.24*53
2024-08-18T05:44:30.3435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,320.42*77
2024-08-18T05:44:31.3432424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,320.68*74
2024-08-18T05:44:32.3431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,320.63*73
2024-08-18T05:44:33.3465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,320.22*7F
2024-08-18T05:44:34.3462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,319.95*55
2024-08-18T05:44:35.3346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,320.08*57
2024-08-18T05:44:36.3344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,320.40*5C
2024-08-18T05:44:37.3342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,320.50*5A
2024-08-18T05:44:38.3495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,320.39*72
2024-08-18T05:44:39.3494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,320.28*79
2024-08-18T05:44:40.3492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,320.22*7B
2024-08-18T05:44:41.3490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,320.17*7C
2024-08-18T05:44:42.3499431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,320.09*7E
2024-08-18T05:44:43.3486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,319.98*71
2024-08-18T05:44:44.3483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,320.02*7B
2024-08-18T05:44:45.3482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,320.26*52
2024-08-18T05:44:46.3383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,320.39*5C
2024-08-18T05:44:47.3402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,320.22*53
2024-08-18T05:44:48.3400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,320.03*5C
2024-08-18T05:44:49.3399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.12,319.97*5E
2024-08-18T05:44:50.3396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,319.94*75
2024-08-18T05:44:51.3394666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,319.94*50
2024-08-18T05:44:52.3455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,319.96*50
2024-08-18T05:44:53.3453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,319.94*54
2024-08-18T05:44:54.3451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,319.88*70
2024-08-18T05:44:55.3448858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,319.98*73
2024-08-18T05:44:56.3446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,320.09*73
2024-08-18T05:44:57.3476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,320.10*51
2024-08-18T05:44:58.3474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,320.10*7F
2024-08-18T05:44:59.3472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,320.11*7D
2024-08-18T05:45:00.3469522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,320.06*74
2024-08-18T05:45:01.3467525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,320.01*7E
2024-08-18T05:45:02.3465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,320.09*5F
2024-08-18T05:45:03.3338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,320.23*56
2024-08-18T05:45:04.3336379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,320.22*53
2024-08-18T05:45:05.3394086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,320.08*77
2024-08-18T05:45:06.3489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,319.96*70
2024-08-18T05:45:07.3487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,319.94*7D
2024-08-18T05:45:08.3501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,320.00*7A
2024-08-18T05:45:09.3343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,320.05*5E
2024-08-18T05:45:10.3340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,320.05*52
2024-08-18T05:45:11.3495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,320.08*75
2024-08-18T05:45:12.3491989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,320.11*7F
2024-08-18T05:45:13.3489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,320.15*7F
2024-08-18T05:45:14.3332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,320.21*52
2024-08-18T05:45:15.3329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,320.19*59
2024-08-18T05:45:16.3483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,320.16*7C
2024-08-18T05:45:17.3375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,320.12*7D
2024-08-18T05:45:18.3372990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,320.09*73
2024-08-18T05:45:19.3369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,320.20*72
2024-08-18T05:45:20.3388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,320.31*70
2024-08-18T05:45:21.3444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,320.27*75
2024-08-18T05:45:22.3441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,320.14*74
2024-08-18T05:45:23.3476771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,320.10*7B
2024-08-18T05:45:24.3449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,320.16*7F
2024-08-18T05:45:25.3447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,320.21*74
2024-08-18T05:45:26.3445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,320.34*79
2024-08-18T05:45:27.3442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,320.45*78
2024-08-18T05:45:28.3440615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,320.31*52
2024-08-18T05:45:29.3437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,320.11*57
2024-08-18T05:45:30.3435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,320.05*76
2024-08-18T05:45:31.3434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,320.17*72
2024-08-18T05:45:32.3431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,320.33*7B
2024-08-18T05:45:33.3429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,320.38*56
2024-08-18T05:45:34.3427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,320.37*78
2024-08-18T05:45:35.3424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,320.36*57
2024-08-18T05:45:36.3463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,320.39*5A
2024-08-18T05:45:37.3460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,320.36*7D
2024-08-18T05:45:38.3459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,320.17*77
2024-08-18T05:45:39.3456367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,320.06*5E
2024-08-18T05:45:40.3454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,320.19*76
2024-08-18T05:45:41.3451703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,320.31*5C
2024-08-18T05:45:42.3449752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,320.24*50
2024-08-18T05:45:43.3447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,320.24*74
2024-08-18T05:45:44.3404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,320.34*78
2024-08-18T05:45:45.3491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,320.34*7E
2024-08-18T05:45:46.3333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,320.24*5A
2024-08-18T05:45:47.3331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,320.23*55
2024-08-18T05:45:48.3485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,320.38*7B
2024-08-18T05:45:49.3483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,320.48*7E
2024-08-18T05:45:50.3388211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,320.46*7C
2024-08-18T05:45:51.3386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,320.35*79
2024-08-18T05:45:52.3384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,320.17*7E
2024-08-18T05:45:53.3382335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,320.04*5B
2024-08-18T05:45:54.3380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,320.13*50
2024-08-18T05:45:55.3377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,320.29*7A
2024-08-18T05:45:56.3375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,320.15*5C
2024-08-18T05:45:57.3374321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,319.92*54
2024-08-18T05:45:58.3372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,319.99*76
2024-08-18T05:45:59.3368777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,320.37*73
2024-08-18T05:46:00.3366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,320.65*76
2024-08-18T05:46:01.3364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,320.54*78
2024-08-18T05:46:02.3361828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,320.34*75
2024-08-18T05:46:03.3359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,320.32*78
2024-08-18T05:46:04.3357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,320.42*77
2024-08-18T05:46:05.3354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,320.50*71
2024-08-18T05:46:06.3353162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,320.45*7E
2024-08-18T05:46:07.3351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,320.27*5A
2024-08-18T05:46:08.3416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,320.08*59
2024-08-18T05:46:09.3346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,320.02*58
2024-08-18T05:46:10.3343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,320.06*78
2024-08-18T05:46:11.3341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,320.08*70
2024-08-18T05:46:12.3339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,320.12*76
2024-08-18T05:46:13.3337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,320.22*7F
2024-08-18T05:46:14.3491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,320.32*78
2024-08-18T05:46:15.3362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,320.42*77
2024-08-18T05:46:16.3359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,320.50*7C
2024-08-18T05:46:17.3357873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,320.54*77
2024-08-18T05:46:18.3355614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,320.51*73
2024-08-18T05:46:19.3353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,320.35*53
2024-08-18T05:46:20.3351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,320.19*58
2024-08-18T05:46:21.3349153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,320.31*75
2024-08-18T05:46:22.3345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,320.51*7E
2024-08-18T05:46:23.3399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,320.40*7F
2024-08-18T05:46:24.3398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,320.18*52
2024-08-18T05:46:25.3453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,320.09*7C
2024-08-18T05:46:26.3481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,320.11*73
2024-08-18T05:46:27.3488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,320.26*7D
2024-08-18T05:46:28.3350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,320.38*58
2024-08-18T05:46:29.3348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,320.45*54
2024-08-18T05:46:30.3346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,320.55*54
2024-08-18T05:46:31.3344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,320.57*79
2024-08-18T05:46:32.3373012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,320.54*59
2024-08-18T05:46:33.3371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,320.57*53
2024-08-18T05:46:34.3368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,320.61*50
2024-08-18T05:46:35.3366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,320.44*5A
2024-08-18T05:46:36.3363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,320.13*76
2024-08-18T05:46:37.3361689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,320.07*7F
2024-08-18T05:46:38.3359766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,320.36*7E
2024-08-18T05:46:39.3356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,320.59*76
2024-08-18T05:46:40.3355390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,320.53*52
2024-08-18T05:46:41.3353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,320.47*59
2024-08-18T05:46:42.3350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,320.53*7B
2024-08-18T05:46:43.3348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,320.58*75
2024-08-18T05:46:44.3346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,320.46*7C
2024-08-18T05:46:45.3343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,320.22*5B
2024-08-18T05:46:46.3341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,320.14*55
2024-08-18T05:46:47.3339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,320.31*5B
2024-08-18T05:46:48.3337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,320.49*58
2024-08-18T05:46:49.3335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,320.53*7F
2024-08-18T05:46:50.3372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,320.48*79
2024-08-18T05:46:51.3369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,320.37*7D
2024-08-18T05:46:52.3367715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,320.20*7A
2024-08-18T05:46:53.3365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,320.04*7D
2024-08-18T05:46:54.3363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,320.14*7F
2024-08-18T05:46:55.3362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,320.44*78
2024-08-18T05:46:56.3358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,320.60*54
2024-08-18T05:46:57.3357107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,320.48*5C
2024-08-18T05:46:58.3354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.98,320.23*54
2024-08-18T05:46:59.3352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.53,319.93*55
2024-08-18T05:47:00.3350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,319.84*7A
2024-08-18T05:47:01.3347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,320.20*53
2024-08-18T05:47:02.3345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,320.66*57
2024-08-18T05:47:03.3343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,320.75*51
2024-08-18T05:47:04.3341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,320.45*5E
2024-08-18T05:47:05.3339593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.76,320.00*5B
2024-08-18T05:47:06.3359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,319.78*5B
2024-08-18T05:47:07.3357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,319.91*76
2024-08-18T05:47:08.3355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,320.22*50
2024-08-18T05:47:09.3422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,320.54*56
2024-08-18T05:47:10.3421001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,320.56*72
2024-08-18T05:47:11.3417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.06,320.22*5B
2024-08-18T05:47:12.3415173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.79,319.97*5F
2024-08-18T05:47:13.3414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,319.92*5D
2024-08-18T05:47:14.3412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,319.98*7D
2024-08-18T05:47:15.3410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,320.11*5D
2024-08-18T05:47:16.3407249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,320.36*79
2024-08-18T05:47:17.3406168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,320.54*7F
2024-08-18T05:47:18.3404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,320.46*7A
2024-08-18T05:47:19.3401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,320.38*78
2024-08-18T05:47:20.3420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,320.47*54
2024-08-18T05:47:21.3418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,320.44*59
2024-08-18T05:47:22.3415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,320.16*58
2024-08-18T05:47:23.3414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,320.06*78
2024-08-18T05:47:24.3411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,320.22*7B
2024-08-18T05:47:25.3410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,320.31*5C
2024-08-18T05:47:26.3407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,320.14*5B
2024-08-18T05:47:27.3405404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,320.01*51
2024-08-18T05:47:28.3333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,320.15*73
2024-08-18T05:47:29.3356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,320.26*79
2024-08-18T05:47:30.3354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,320.10*55
2024-08-18T05:47:31.3402808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,319.82*5A
2024-08-18T05:47:32.3400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,319.67*71
2024-08-18T05:47:33.3398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,319.60*7C
2024-08-18T05:47:34.3396165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,319.32*55
2024-08-18T05:47:35.3394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.72,318.79*59
2024-08-18T05:47:36.3446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,318.17*5F
2024-08-18T05:47:37.3412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,317.70*57
2024-08-18T05:47:38.3411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,317.39*74
2024-08-18T05:47:39.3328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,317.17*7A
2024-08-18T05:47:40.3432608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,317.00*7B
2024-08-18T05:47:41.3430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,316.88*72
2024-08-18T05:47:42.3428524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,316.88*7F
2024-08-18T05:47:43.3426620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,317.02*70
2024-08-18T05:47:44.3468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,317.10*7A
2024-08-18T05:47:45.3358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,317.08*71
2024-08-18T05:47:46.3356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,317.03*72
2024-08-18T05:47:47.3354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,316.92*77
2024-08-18T05:47:48.3352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,316.72*57
2024-08-18T05:47:49.3389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,316.57*5B
2024-08-18T05:47:50.3367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,316.46*58
2024-08-18T05:47:51.3364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,316.19*53
2024-08-18T05:47:52.3363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,315.91*76
2024-08-18T05:47:53.3360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,315.81*70
2024-08-18T05:47:54.3358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,315.76*50
2024-08-18T05:47:55.3355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,315.82*79
2024-08-18T05:47:56.3383499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,315.92*5C
2024-08-18T05:47:57.3379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,315.85*7C
2024-08-18T05:47:58.3433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,315.73*75
2024-08-18T05:47:59.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,315.66*7F
2024-08-18T05:48:00.3408077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,315.65*74
2024-08-18T05:48:01.3441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,315.73*50
2024-08-18T05:48:02.3325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,315.82*73
2024-08-18T05:48:03.3323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,315.81*5C
2024-08-18T05:48:04.3321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,315.58*53
2024-08-18T05:48:05.3336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,315.25*56
2024-08-18T05:48:06.3353137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,315.16*78
2024-08-18T05:48:07.3351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,315.27*7A
2024-08-18T05:48:08.3350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,315.29*71
2024-08-18T05:48:09.3347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,315.24*54
2024-08-18T05:48:10.3345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,315.29*7E
2024-08-18T05:48:11.3343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,315.32*79
2024-08-18T05:48:12.3341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,315.29*78
2024-08-18T05:48:13.3375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,315.18*7D
2024-08-18T05:48:14.3468461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,315.02*7F
2024-08-18T05:48:15.3465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,315.00*7F
2024-08-18T05:48:16.3346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,315.13*7B
2024-08-18T05:48:17.3342746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,315.29*7F
2024-08-18T05:48:18.3340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,315.22*76
2024-08-18T05:48:19.3340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,315.07*7C
2024-08-18T05:48:20.3336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,315.06*78
2024-08-18T05:48:21.3353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,315.09*7F
2024-08-18T05:48:22.3351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,315.07*52
2024-08-18T05:48:23.3348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,315.05*5B
2024-08-18T05:48:24.3347196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,315.13*79
2024-08-18T05:48:25.3345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,315.13*58
2024-08-18T05:48:26.3343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,314.90*7C
2024-08-18T05:48:27.3418107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,314.84*74
2024-08-18T05:48:28.3415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,314.98*7D
2024-08-18T05:48:29.3468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,315.00*74
2024-08-18T05:48:30.3465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,314.95*58
2024-08-18T05:48:31.3401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,315.03*7C
2024-08-18T05:48:32.3399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,315.17*5A
2024-08-18T05:48:33.3396436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,315.14*56
2024-08-18T05:48:34.3395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,314.97*70
2024-08-18T05:48:35.3392803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,314.81*74
2024-08-18T05:48:36.3409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,314.84*57
2024-08-18T05:48:37.3406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,314.92*5C
2024-08-18T05:48:38.3479761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,314.94*77
2024-08-18T05:48:39.3403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,314.85*50
2024-08-18T05:48:40.3400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,314.80*76
2024-08-18T05:48:41.3427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,314.84*72
2024-08-18T05:48:42.3425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,314.91*7C
2024-08-18T05:48:43.3423538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,315.03*7C
2024-08-18T05:48:44.3360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,315.16*7E
2024-08-18T05:48:45.3419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,315.15*72
2024-08-18T05:48:46.3418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,315.03*7A
2024-08-18T05:48:47.3414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,314.92*77
2024-08-18T05:48:48.3413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,314.90*79
2024-08-18T05:48:49.3411133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,314.90*71
2024-08-18T05:48:50.3408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,314.97*7E
2024-08-18T05:48:51.3435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,315.08*71
2024-08-18T05:48:52.3471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,315.08*72
2024-08-18T05:48:53.3382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,315.21*76
2024-08-18T05:48:54.3379564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,315.37*53
2024-08-18T05:48:55.3378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,315.32*79
2024-08-18T05:48:56.3399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,315.19*7A
2024-08-18T05:48:57.3473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,315.13*70
2024-08-18T05:48:58.3415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,315.17*7B
2024-08-18T05:48:59.3415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,315.18*57
2024-08-18T05:49:00.3450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,315.04*5F
2024-08-18T05:49:01.3314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,314.99*55
2024-08-18T05:49:02.3310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,315.00*53
2024-08-18T05:49:03.3466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,314.91*73
2024-08-18T05:49:04.3307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,314.88*53
2024-08-18T05:49:05.3305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,315.03*54
2024-08-18T05:49:06.3364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,315.14*74
2024-08-18T05:49:07.3362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,315.09*7E
2024-08-18T05:49:08.3360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,315.23*70
2024-08-18T05:49:09.3358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,315.42*70
2024-08-18T05:49:10.3355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,315.32*77
2024-08-18T05:49:11.3353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,315.23*76
2024-08-18T05:49:12.3352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,315.26*74
2024-08-18T05:49:13.3349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,315.28*5F
2024-08-18T05:49:14.3347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,315.33*54
2024-08-18T05:49:15.3345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,315.33*5A
2024-08-18T05:49:16.3343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,315.14*70
2024-08-18T05:49:17.3341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,315.00*7E
2024-08-18T05:49:18.3387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,315.02*75
2024-08-18T05:49:19.3385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,315.07*53
2024-08-18T05:49:20.3383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,315.21*52
2024-08-18T05:49:21.3380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,315.46*79
2024-08-18T05:49:22.3379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,315.59*77
2024-08-18T05:49:23.3377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,315.52*7C
2024-08-18T05:49:24.3376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,315.35*7F
2024-08-18T05:49:25.3373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,315.15*72
2024-08-18T05:49:26.3370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,315.05*7E
2024-08-18T05:49:27.3368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,315.17*55
2024-08-18T05:49:28.3366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,315.38*5A
2024-08-18T05:49:29.3364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,315.48*53
2024-08-18T05:49:30.3361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,315.49*7C
2024-08-18T05:49:31.3360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,315.42*76
2024-08-18T05:49:32.3387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,315.25*70
2024-08-18T05:49:33.3384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,315.02*71
2024-08-18T05:49:34.3382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,314.96*7D
2024-08-18T05:49:35.3380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,315.16*74
2024-08-18T05:49:36.3379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,315.38*73
2024-08-18T05:49:37.3466944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,315.45*7E
2024-08-18T05:49:38.3340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,315.32*7D
2024-08-18T05:49:39.3338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,315.20*7B
2024-08-18T05:49:40.3336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,315.28*5B
2024-08-18T05:49:41.3334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,315.39*74
2024-08-18T05:49:42.3333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,315.42*78
2024-08-18T05:49:43.3330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,315.39*75
2024-08-18T05:49:44.3327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,315.29*78
2024-08-18T05:49:45.3385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,315.14*7E
2024-08-18T05:49:46.3347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,315.03*7C
2024-08-18T05:49:47.3372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,314.95*52
2024-08-18T05:49:48.3370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,314.92*79
2024-08-18T05:49:49.3367708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,315.00*50
2024-08-18T05:49:50.3365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,315.24*7E
2024-08-18T05:49:51.3363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,315.40*72
2024-08-18T05:49:52.3360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,315.30*75
2024-08-18T05:49:53.3360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,315.05*7F
2024-08-18T05:49:54.3357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,314.88*7C
2024-08-18T05:49:55.3355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,314.81*77
2024-08-18T05:49:56.3352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,314.92*73
2024-08-18T05:49:57.3351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,315.10*7E
2024-08-18T05:49:58.3348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,315.07*7A
2024-08-18T05:49:59.3346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,314.94*71
2024-08-18T05:50:00.3345011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,315.03*7E
2024-08-18T05:50:01.3394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,315.21*54
2024-08-18T05:50:02.3393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,315.22*50
2024-08-18T05:50:03.3390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,315.06*59
2024-08-18T05:50:04.3388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,314.89*55
2024-08-18T05:50:05.3387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,314.92*77
2024-08-18T05:50:06.3384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,315.04*70
2024-08-18T05:50:07.3433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,315.05*7D
2024-08-18T05:50:08.3330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,315.01*7E
2024-08-18T05:50:09.3329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,315.11*56
2024-08-18T05:50:10.3327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,315.16*77
2024-08-18T05:50:11.3325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,315.05*52
2024-08-18T05:50:12.3322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,314.97*5D
2024-08-18T05:50:13.3320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,315.02*79
2024-08-18T05:50:14.3318854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,315.15*5D
2024-08-18T05:50:15.3346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,315.24*53
2024-08-18T05:50:16.3393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,315.23*7C
2024-08-18T05:50:17.3417360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,315.15*73
2024-08-18T05:50:18.3415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,314.95*58
2024-08-18T05:50:19.3413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,314.85*56
2024-08-18T05:50:20.3410144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,315.04*5B
2024-08-18T05:50:21.3409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,315.21*77
2024-08-18T05:50:22.3407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,315.25*7D
2024-08-18T05:50:23.3405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,315.26*7B
2024-08-18T05:50:24.3425165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,315.20*7B
2024-08-18T05:50:25.3472006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,315.09*79
2024-08-18T05:50:26.3469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,315.12*7D
2024-08-18T05:50:27.3467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,315.24*7C
2024-08-18T05:50:28.3344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,315.34*7D
2024-08-18T05:50:29.3342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,315.38*7B
2024-08-18T05:50:30.3340198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,315.30*7F
2024-08-18T05:50:31.3339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,315.19*74
2024-08-18T05:50:32.3337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,315.21*5E
2024-08-18T05:50:33.3334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,315.29*51
2024-08-18T05:50:34.3332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,315.34*53
2024-08-18T05:50:35.3330863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,315.39*77
2024-08-18T05:50:36.3328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,315.31*5C
2024-08-18T05:50:37.3327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,315.12*78
2024-08-18T05:50:38.3324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,315.04*7B
2024-08-18T05:50:39.3323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,314.98*78
2024-08-18T05:50:40.3320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,314.85*7F
2024-08-18T05:50:41.3359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,314.89*76
2024-08-18T05:50:42.3395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,315.08*5A
2024-08-18T05:50:43.3393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,315.14*75
2024-08-18T05:50:44.3415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,315.05*57
2024-08-18T05:50:45.3322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,314.97*7E
2024-08-18T05:50:46.3320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,315.03*71
2024-08-18T05:50:47.3351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,315.11*72
2024-08-18T05:50:48.3386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,315.06*72
2024-08-18T05:50:49.3384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,315.03*7C
2024-08-18T05:50:50.3381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,315.09*77
2024-08-18T05:50:51.3379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,315.14*7F
2024-08-18T05:50:52.3404245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,315.14*70
2024-08-18T05:50:53.3401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,315.05*7A
2024-08-18T05:50:54.3423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,314.86*75
2024-08-18T05:50:55.3420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,314.67*7F
2024-08-18T05:50:56.3419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,314.64*7D
2024-08-18T05:50:57.3338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,314.67*53
2024-08-18T05:50:58.3378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,314.82*59
2024-08-18T05:50:59.3320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,315.06*78
2024-08-18T05:51:00.3318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,315.21*78
2024-08-18T05:51:01.3340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,315.23*73
2024-08-18T05:51:02.3337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,315.24*74
2024-08-18T05:51:03.3335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,315.18*76
2024-08-18T05:51:04.3334258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,315.17*55
2024-08-18T05:51:05.3331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,315.30*55
2024-08-18T05:51:06.3329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,315.36*54
2024-08-18T05:51:07.3327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,315.26*70
2024-08-18T05:51:08.3325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,315.23*7C
2024-08-18T05:51:09.3323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,315.21*70
2024-08-18T05:51:10.3321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,315.09*71
2024-08-18T05:51:11.3319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,315.04*76
2024-08-18T05:51:12.3317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,315.09*7E
2024-08-18T05:51:13.3342315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,315.09*79
2024-08-18T05:51:14.3340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,315.05*5A
2024-08-18T05:51:15.3429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,315.05*52
2024-08-18T05:51:16.3427240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,315.13*59
2024-08-18T05:51:17.3461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,315.27*75
2024-08-18T05:51:18.3458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,315.24*77
2024-08-18T05:51:19.3456794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,315.09*7B
2024-08-18T05:51:20.3454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,315.07*7A
2024-08-18T05:51:21.3452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,315.12*7B
2024-08-18T05:51:22.3450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,315.08*5F
2024-08-18T05:51:23.3448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,315.03*7E
2024-08-18T05:51:24.3445876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,315.18*70
2024-08-18T05:51:25.3444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,315.40*79
2024-08-18T05:51:26.3317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,315.47*78
2024-08-18T05:51:27.3315772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,315.37*79
2024-08-18T05:51:28.3470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,315.20*7C
2024-08-18T05:51:29.3468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,315.11*71
2024-08-18T05:51:30.3366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,315.19*74
2024-08-18T05:51:31.3363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,315.24*52
2024-08-18T05:51:32.3362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,315.15*56
2024-08-18T05:51:33.3394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,315.10*75
2024-08-18T05:51:34.3392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,315.18*76
2024-08-18T05:51:35.3390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,315.27*7F
2024-08-18T05:51:36.3388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,315.32*7F
2024-08-18T05:51:37.3316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,315.38*72
2024-08-18T05:51:38.3470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,315.38*72
2024-08-18T05:51:39.3313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,315.36*7E
2024-08-18T05:51:40.3311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,315.37*7D
2024-08-18T05:51:41.3331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,315.32*77
2024-08-18T05:51:42.3329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,315.29*7F
2024-08-18T05:51:43.3328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,315.37*72
2024-08-18T05:51:44.3325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,315.37*7A
2024-08-18T05:51:45.3323813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,315.20*54
2024-08-18T05:51:46.3321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,315.05*53
2024-08-18T05:51:47.3450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,315.09*53
2024-08-18T05:51:48.3447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,315.14*7B
2024-08-18T05:51:49.3445500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,315.11*75
2024-08-18T05:51:50.3444743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,314.97*75
2024-08-18T05:51:51.3443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,314.90*59
2024-08-18T05:51:52.3439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,314.97*74
2024-08-18T05:51:53.3438745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,315.12*75
2024-08-18T05:51:54.3435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,315.17*51
2024-08-18T05:51:55.3431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,315.06*7E
2024-08-18T05:51:56.3431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,315.05*78
2024-08-18T05:51:57.3429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,315.13*7F
2024-08-18T05:51:58.3427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,315.16*7E
2024-08-18T05:51:59.3356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,315.17*5F
2024-08-18T05:52:00.3355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,315.20*50
2024-08-18T05:52:01.3386158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,315.23*72
2024-08-18T05:52:02.3384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,315.28*75
2024-08-18T05:52:03.3382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,315.22*79
2024-08-18T05:52:04.3380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,315.06*76
2024-08-18T05:52:05.3378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,314.98*73
2024-08-18T05:52:06.3376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,315.15*74
2024-08-18T05:52:07.3374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,315.36*50
2024-08-18T05:52:08.3398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,315.39*5C
2024-08-18T05:52:09.3396150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,315.31*73
2024-08-18T05:52:10.3394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,315.29*7E
2024-08-18T05:52:11.3391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,315.37*76
2024-08-18T05:52:12.3391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,315.42*7D
2024-08-18T05:52:13.3387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,315.27*7C
2024-08-18T05:52:14.3386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,315.04*57
2024-08-18T05:52:15.3383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,314.96*5E
2024-08-18T05:52:16.3381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,315.00*7F
2024-08-18T05:52:17.3379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,315.07*78
2024-08-18T05:52:18.3320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,315.17*51
2024-08-18T05:52:19.3319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,315.21*51
2024-08-18T05:52:20.3317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,315.09*5B
2024-08-18T05:52:21.3314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,314.90*5D
2024-08-18T05:52:22.3468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,314.85*70
2024-08-18T05:52:23.3345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,314.96*7D
2024-08-18T05:52:24.3343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,315.07*71
2024-08-18T05:52:25.3340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,315.08*57
2024-08-18T05:52:26.3385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,315.02*75
2024-08-18T05:52:27.3383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,314.97*5C
2024-08-18T05:52:28.3438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,314.96*55
2024-08-18T05:52:29.3436596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,315.01*5A
2024-08-18T05:52:30.3464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,314.99*76
2024-08-18T05:52:31.3462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,314.95*73
2024-08-18T05:52:32.3374413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,314.95*7B
2024-08-18T05:52:33.3422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,314.89*79
2024-08-18T05:52:34.3420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,314.83*5A
2024-08-18T05:52:35.3418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,314.82*5B
2024-08-18T05:52:36.3416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,314.78*71
2024-08-18T05:52:37.3414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,314.74*7D
2024-08-18T05:52:38.3443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,314.84*7B
2024-08-18T05:52:39.3441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,314.96*7E
2024-08-18T05:52:40.3439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,314.98*7E
2024-08-18T05:52:41.3436511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,314.96*78
2024-08-18T05:52:42.3435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,315.01*73
2024-08-18T05:52:43.3433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,315.10*7A
2024-08-18T05:52:44.3431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,315.11*7D
2024-08-18T05:52:45.3314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,315.08*72
2024-08-18T05:52:46.3313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,315.04*7E
2024-08-18T05:52:47.3310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,314.89*5F
2024-08-18T05:52:48.3309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,314.83*57
2024-08-18T05:52:49.3463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,315.03*7C
2024-08-18T05:52:50.3460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,315.24*72
2024-08-18T05:52:51.3459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,315.23*75
2024-08-18T05:52:52.3456949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,315.06*75
2024-08-18T05:52:53.3359041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,314.98*75
2024-08-18T05:52:54.3356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,315.07*51
2024-08-18T05:52:55.3354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,315.16*56
2024-08-18T05:52:56.3352245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,315.22*5D
2024-08-18T05:52:57.3350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,315.26*78
2024-08-18T05:52:58.3388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,315.24*70
2024-08-18T05:52:59.3407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,315.15*76
2024-08-18T05:53:00.3405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,315.08*76
2024-08-18T05:53:01.3407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,315.03*7A
2024-08-18T05:53:02.3401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,315.04*7C
2024-08-18T05:53:03.3399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,315.18*73
2024-08-18T05:53:04.3398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,315.32*7C
2024-08-18T05:53:05.3395262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,315.37*7C
2024-08-18T05:53:06.3393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,315.26*53
2024-08-18T05:53:07.3391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,315.00*52
2024-08-18T05:53:08.3389115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,314.89*59
2024-08-18T05:53:09.3405245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,314.95*7F
2024-08-18T05:53:10.3404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,315.03*5B
2024-08-18T05:53:11.3401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,315.12*76
2024-08-18T05:53:12.3399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,315.25*78
2024-08-18T05:53:13.3396984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,315.31*7F
2024-08-18T05:53:14.3395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,315.31*79
2024-08-18T05:53:15.3395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,315.31*7B
2024-08-18T05:53:16.3393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,315.26*76
2024-08-18T05:53:17.3420528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,315.28*79
2024-08-18T05:53:18.3448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,315.41*7D
2024-08-18T05:53:19.3333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,315.51*78
2024-08-18T05:53:20.3331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,315.42*52
2024-08-18T05:53:21.3328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,315.22*5D
2024-08-18T05:53:22.3326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,315.09*5A
2024-08-18T05:53:23.3361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,315.04*7B
2024-08-18T05:53:24.3407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,315.03*74
2024-08-18T05:53:25.3405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,315.08*7D
2024-08-18T05:53:26.3403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,315.19*52
2024-08-18T05:53:27.3401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,315.29*7E
2024-08-18T05:53:28.3448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,315.31*77
2024-08-18T05:53:29.3427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,315.28*73
2024-08-18T05:53:30.3425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,315.23*7E
2024-08-18T05:53:31.3423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,315.28*74
2024-08-18T05:53:32.3452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,315.41*70
2024-08-18T05:53:33.3323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,315.39*72
2024-08-18T05:53:34.3321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,315.24*53
2024-08-18T05:53:35.3318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,315.17*53
2024-08-18T05:53:36.3473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,315.30*71
2024-08-18T05:53:37.3469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,315.37*7E
2024-08-18T05:53:38.3312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,315.26*50
2024-08-18T05:53:39.3395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,315.19*73
2024-08-18T05:53:40.3443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,315.24*79
2024-08-18T05:53:41.3442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,315.31*7C
2024-08-18T05:53:42.3440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,315.30*72
2024-08-18T05:53:43.3437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,315.28*70
2024-08-18T05:53:44.3493490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,315.28*7E
2024-08-18T05:53:45.3433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,315.29*56
2024-08-18T05:53:46.3310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,315.29*57
2024-08-18T05:53:47.3367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,315.21*50
2024-08-18T05:53:48.3413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,315.14*74
2024-08-18T05:53:49.3462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,315.14*70
2024-08-18T05:53:50.3460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,315.15*73
2024-08-18T05:53:51.3459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,315.18*58
2024-08-18T05:53:52.3299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,315.24*54
2024-08-18T05:53:53.3297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,315.28*59
2024-08-18T05:53:54.3317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,315.28*5D
2024-08-18T05:53:55.3339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,315.29*7C
2024-08-18T05:53:56.3338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,315.28*75
2024-08-18T05:53:57.3336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,315.20*7A
2024-08-18T05:53:58.3333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,315.17*76
2024-08-18T05:53:59.3330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,315.29*51
2024-08-18T05:54:00.3329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,315.40*77
2024-08-18T05:54:01.3328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,315.36*50
2024-08-18T05:54:02.3325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,315.23*77
2024-08-18T05:54:03.3322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,315.17*79
2024-08-18T05:54:04.3376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,315.26*7C
2024-08-18T05:54:05.3375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,315.41*7E
2024-08-18T05:54:06.3372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,315.40*78
2024-08-18T05:54:07.3371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,315.23*7C
2024-08-18T05:54:08.3369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,315.15*51
2024-08-18T05:54:09.3536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,315.26*74
2024-08-18T05:54:10.3402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,315.38*72
2024-08-18T05:54:11.3400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,315.38*7B
2024-08-18T05:54:12.3397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,315.31*78
2024-08-18T05:54:13.3396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,315.21*7D
2024-08-18T05:54:14.3394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,315.17*70
2024-08-18T05:54:15.3392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,315.21*76
2024-08-18T05:54:16.3391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,315.35*50
2024-08-18T05:54:17.3388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,315.43*57
2024-08-18T05:54:18.3386362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,315.31*7C
2024-08-18T05:54:19.3384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,315.16*7D
2024-08-18T05:54:20.3424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,315.14*7D
2024-08-18T05:54:21.3422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,315.13*70
2024-08-18T05:54:22.3420703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,315.08*72
2024-08-18T05:54:23.3473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,315.13*56
2024-08-18T05:54:24.3416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,315.20*53
2024-08-18T05:54:25.3414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,315.12*77
2024-08-18T05:54:26.3412673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,314.86*7B
2024-08-18T05:54:27.3410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,314.72*76
2024-08-18T05:54:28.3408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,314.88*73
2024-08-18T05:54:29.3406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,315.10*7D
2024-08-18T05:54:30.3405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,315.18*70
2024-08-18T05:54:31.3402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,315.04*55
2024-08-18T05:54:32.3428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,314.83*5B
2024-08-18T05:54:33.3426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,314.73*53
2024-08-18T05:54:34.3452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,314.80*76
2024-08-18T05:54:35.3449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,314.88*7A
2024-08-18T05:54:36.3447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,314.83*76
2024-08-18T05:54:37.3311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,314.71*7B
2024-08-18T05:54:38.3321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,314.63*5F
2024-08-18T05:54:39.3319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,314.63*55
2024-08-18T05:54:40.3473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,314.72*78
2024-08-18T05:54:41.3472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,314.73*77
2024-08-18T05:54:42.3469177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,314.79*7B
2024-08-18T05:54:43.3314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,314.91*7E
2024-08-18T05:54:44.3465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,314.85*78
2024-08-18T05:54:45.3462518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,314.66*7F
2024-08-18T05:54:46.3460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,314.56*7D
2024-08-18T05:54:47.3459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,314.74*7C
2024-08-18T05:54:48.3470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,315.04*76
2024-08-18T05:54:49.3337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,315.11*75
2024-08-18T05:54:50.3334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,314.97*5D
2024-08-18T05:54:51.3332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,314.73*52
2024-08-18T05:54:52.3330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,314.63*7B
2024-08-18T05:54:53.3328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,314.81*73
2024-08-18T05:54:54.3326273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,315.05*7F
2024-08-18T05:54:55.3324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,315.13*72
2024-08-18T05:54:56.3322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,315.01*5D
2024-08-18T05:54:57.3340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,314.84*75
2024-08-18T05:54:58.3403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,314.85*7B
2024-08-18T05:54:59.3401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,315.10*58
2024-08-18T05:55:00.3453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,315.30*5A
2024-08-18T05:55:01.3332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,315.21*51
2024-08-18T05:55:02.3354702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.53,315.01*57
2024-08-18T05:55:03.3352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,314.97*57
2024-08-18T05:55:04.3400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,315.12*7F
2024-08-18T05:55:05.3310968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,315.29*51
2024-08-18T05:55:06.3385147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,315.33*53
2024-08-18T05:55:07.3383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,315.24*7B
2024-08-18T05:55:08.3380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,315.18*51
2024-08-18T05:55:09.3379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,315.27*58
2024-08-18T05:55:10.3378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,315.32*74
2024-08-18T05:55:11.3374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,315.19*71
2024-08-18T05:55:12.3421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,315.07*75
2024-08-18T05:55:13.3418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,315.05*71
2024-08-18T05:55:14.3417516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,315.10*57
2024-08-18T05:55:15.3443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,315.17*71
2024-08-18T05:55:16.3443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,315.23*55
2024-08-18T05:55:17.3351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,315.26*7D
2024-08-18T05:55:18.3348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,315.14*74
2024-08-18T05:55:19.3346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,314.94*77
2024-08-18T05:55:20.3345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,314.90*7F
2024-08-18T05:55:21.3342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,315.02*5E
2024-08-18T05:55:22.3340864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,315.12*50
2024-08-18T05:55:23.3338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,315.19*72
2024-08-18T05:55:24.3336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,315.20*7C
2024-08-18T05:55:25.3334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,315.03*7F
2024-08-18T05:55:26.3381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,314.81*71
2024-08-18T05:55:27.3379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,314.77*7F
2024-08-18T05:55:28.3377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,315.04*7F
2024-08-18T05:55:29.3375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,315.27*55
2024-08-18T05:55:30.3372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,315.16*57
2024-08-18T05:55:31.3371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,314.95*70
2024-08-18T05:55:32.3369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,314.85*74
2024-08-18T05:55:33.3420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,314.89*77
2024-08-18T05:55:34.3424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,315.04*5A
2024-08-18T05:55:35.3449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,315.25*5C
2024-08-18T05:55:36.3447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,315.37*76
2024-08-18T05:55:37.3444666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,315.34*54
2024-08-18T05:55:38.3443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,315.16*5D
2024-08-18T05:55:39.3441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,314.90*75
2024-08-18T05:55:40.3478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,314.79*73
2024-08-18T05:55:41.3476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,314.95*70
2024-08-18T05:55:42.3319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,315.24*50
2024-08-18T05:55:43.3316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,315.37*51
2024-08-18T05:55:44.3470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,315.16*78
2024-08-18T05:55:45.3468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,314.87*5D
2024-08-18T05:55:46.3466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,314.87*78
2024-08-18T05:55:47.3366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,315.12*50
2024-08-18T05:55:48.3409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,315.30*5A
2024-08-18T05:55:49.3444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,315.27*7B
2024-08-18T05:55:50.3442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,315.26*7A
2024-08-18T05:55:51.3440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,315.34*7E
2024-08-18T05:55:52.3438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,315.35*56
2024-08-18T05:55:53.3435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,315.32*5B
2024-08-18T05:55:54.3434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,315.34*5D
2024-08-18T05:55:55.3431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,315.40*78
2024-08-18T05:55:56.3429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,315.33*75
2024-08-18T05:55:57.3428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,315.13*71
2024-08-18T05:55:58.3425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,315.05*78
2024-08-18T05:55:59.3307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,315.07*7C
2024-08-18T05:56:00.3304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,315.05*7F
2024-08-18T05:56:01.3329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,315.02*78
2024-08-18T05:56:02.3359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,314.95*74
2024-08-18T05:56:03.3356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,314.86*72
2024-08-18T05:56:04.3354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,314.85*76
2024-08-18T05:56:05.3391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,314.87*70
2024-08-18T05:56:06.3390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,314.81*7C
2024-08-18T05:56:07.3388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,314.74*7D
2024-08-18T05:56:08.3385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,314.71*72
2024-08-18T05:56:09.3383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,314.60*74
2024-08-18T05:56:10.3381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,314.44*70
2024-08-18T05:56:11.3379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,314.41*50
2024-08-18T05:56:12.3376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,314.52*7F
2024-08-18T05:56:13.3376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,314.58*76
2024-08-18T05:56:14.3373281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,314.57*70
2024-08-18T05:56:15.3395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,314.53*7E
2024-08-18T05:56:16.3392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,314.55*54
2024-08-18T05:56:17.3437983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,314.64*57
2024-08-18T05:56:18.3435221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,314.75*74
2024-08-18T05:56:19.3433211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,314.80*7F
2024-08-18T05:56:20.3431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,314.77*7B
2024-08-18T05:56:21.3429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,314.71*7E
2024-08-18T05:56:22.3426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,314.67*7E
2024-08-18T05:56:23.3425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,314.73*7D
2024-08-18T05:56:24.3423015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,314.84*7C
2024-08-18T05:56:25.3421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,314.85*5F
2024-08-18T05:56:26.3341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,314.70*70
2024-08-18T05:56:27.3340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,314.59*72
2024-08-18T05:56:28.3338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,314.57*79
2024-08-18T05:56:29.3335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,314.65*59
2024-08-18T05:56:30.3333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,314.84*55
2024-08-18T05:56:31.3331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,315.04*5A
2024-08-18T05:56:32.3328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,315.17*54
2024-08-18T05:56:33.3327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,315.15*77
2024-08-18T05:56:34.3326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,315.14*73
2024-08-18T05:56:35.3480272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,315.27*76
2024-08-18T05:56:36.3477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,315.39*7E
2024-08-18T05:56:37.3319176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,315.29*75
2024-08-18T05:56:38.3317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,315.10*7F
2024-08-18T05:56:39.3315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,315.16*59
2024-08-18T05:56:40.3369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,315.41*76
2024-08-18T05:56:41.3394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,315.45*72
2024-08-18T05:56:42.3392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,315.25*79
2024-08-18T05:56:43.3390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,315.14*7D
2024-08-18T05:56:44.3450383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,315.36*74
2024-08-18T05:56:45.3449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,315.62*5D
2024-08-18T05:56:46.3447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,315.60*7B
2024-08-18T05:56:47.3367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,315.48*59
2024-08-18T05:56:48.3397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,315.48*56
2024-08-18T05:56:49.3395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,315.54*7B
2024-08-18T05:56:50.3393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,315.50*76
2024-08-18T05:56:51.3390854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,315.39*79
2024-08-18T05:56:52.3389014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,315.36*54
2024-08-18T05:56:53.3386950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,315.32*77
2024-08-18T05:56:54.3385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,315.29*71
2024-08-18T05:56:55.3404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,315.42*5F
2024-08-18T05:56:56.3402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,315.60*72
2024-08-18T05:56:57.3401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,315.62*7E
2024-08-18T05:56:58.3398668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,315.50*78
2024-08-18T05:56:59.3396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,315.33*52
2024-08-18T05:57:00.3448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,315.23*53
2024-08-18T05:57:01.3445409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,315.24*79
2024-08-18T05:57:02.3372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,315.28*79
2024-08-18T05:57:03.3368631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,315.26*7D
2024-08-18T05:57:04.3367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,315.26*7F
2024-08-18T05:57:05.3364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,315.34*72
2024-08-18T05:57:06.3363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,315.29*55
2024-08-18T05:57:07.3361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,315.15*76
2024-08-18T05:57:08.3359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,315.16*73
2024-08-18T05:57:09.3385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,315.32*7C
2024-08-18T05:57:10.3383976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,315.44*53
2024-08-18T05:57:11.3381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,315.46*70
2024-08-18T05:57:12.3379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,315.36*5C
2024-08-18T05:57:13.3425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,315.22*5A
2024-08-18T05:57:14.3424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,315.22*71
2024-08-18T05:57:15.3422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,315.34*75
2024-08-18T05:57:16.3421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,315.37*50
2024-08-18T05:57:17.3419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,315.27*57
2024-08-18T05:57:18.3416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,315.21*54
2024-08-18T05:57:19.3415175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,315.26*55
2024-08-18T05:57:20.3412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,315.27*5A
2024-08-18T05:57:21.3411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,315.20*51
2024-08-18T05:57:22.3409466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,315.14*50
2024-08-18T05:57:23.3407128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,315.12*7A
2024-08-18T05:57:24.3404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,315.06*78
2024-08-18T05:57:25.3422930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,315.01*78
2024-08-18T05:57:26.3456564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,315.03*5B
2024-08-18T05:57:27.3455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,315.13*5C
2024-08-18T05:57:28.3452505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,315.32*55
2024-08-18T05:57:29.3451142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,315.45*7A
2024-08-18T05:57:30.3449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,315.43*7F
2024-08-18T05:57:31.3447338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,315.27*74
2024-08-18T05:57:32.3445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,315.19*74
2024-08-18T05:57:33.3443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,315.25*55
2024-08-18T05:57:34.3319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,315.41*54
2024-08-18T05:57:35.3317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,315.55*53
2024-08-18T05:57:36.3348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,315.53*7C
2024-08-18T05:57:37.3345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,315.35*52
2024-08-18T05:57:38.3344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,315.18*55
2024-08-18T05:57:39.3342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,315.17*74
2024-08-18T05:57:40.3422574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,315.27*53
2024-08-18T05:57:41.3442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,315.39*55
2024-08-18T05:57:42.3439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,315.52*7E
2024-08-18T05:57:43.3437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,315.53*79
2024-08-18T05:57:44.3435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,315.40*7B
2024-08-18T05:57:45.3432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,315.33*52
2024-08-18T05:57:46.3431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,315.42*55
2024-08-18T05:57:47.3429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,315.57*76
2024-08-18T05:57:48.3428009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,315.61*7D
2024-08-18T05:57:49.3462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,315.42*74
2024-08-18T05:57:50.3459910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,315.31*7F
2024-08-18T05:57:51.3459012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,315.60*72
2024-08-18T05:57:52.3456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,315.86*59
2024-08-18T05:57:53.3454701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,315.64*53
2024-08-18T05:57:54.3452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,315.34*78
2024-08-18T05:57:55.3471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,315.37*56
2024-08-18T05:57:56.3468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,315.55*73
2024-08-18T05:57:57.3467157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,315.56*7E
2024-08-18T05:57:58.3465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,315.45*77
2024-08-18T05:57:59.3463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,315.40*7A
2024-08-18T05:58:00.3461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,315.39*59
2024-08-18T05:58:01.3459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,315.32*51
2024-08-18T05:58:02.3457072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,315.27*7F
2024-08-18T05:58:03.3478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,315.36*77
2024-08-18T05:58:04.3358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,315.42*7B
2024-08-18T05:58:05.3355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,315.34*77
2024-08-18T05:58:06.3397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,315.20*76
2024-08-18T05:58:07.3395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,315.11*7A
2024-08-18T05:58:08.3392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,315.07*57
2024-08-18T05:58:09.3390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,315.09*52
2024-08-18T05:58:10.3388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,315.17*53
2024-08-18T05:58:11.3410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,315.18*50
2024-08-18T05:58:12.3435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,315.12*53
2024-08-18T05:58:13.3433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,315.19*70
2024-08-18T05:58:14.3431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,315.32*77
2024-08-18T05:58:15.3429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,315.29*52
2024-08-18T05:58:16.3427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,315.17*50
2024-08-18T05:58:17.3425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,315.02*51
2024-08-18T05:58:18.3423120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,314.90*52
2024-08-18T05:58:19.3421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,314.97*5D
2024-08-18T05:58:20.3420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,315.20*74
2024-08-18T05:58:21.3417822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,315.33*7D
2024-08-18T05:58:22.3415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,315.25*57
2024-08-18T05:58:23.3413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,315.11*5B
2024-08-18T05:58:24.3411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,315.01*5E
2024-08-18T05:58:25.3409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,315.06*7B
2024-08-18T05:58:26.3407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,315.22*59
2024-08-18T05:58:27.3405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,315.36*5E
2024-08-18T05:58:28.3404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,315.41*54
2024-08-18T05:58:29.3442657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,315.34*58
2024-08-18T05:58:30.3440668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,315.19*5F
2024-08-18T05:58:31.3438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,315.11*5B
2024-08-18T05:58:32.3436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,315.23*7C
2024-08-18T05:58:33.3434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,315.30*52
2024-08-18T05:58:34.3451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,315.22*7E
2024-08-18T05:58:35.3449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,315.19*73
2024-08-18T05:58:36.3480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,315.31*78
2024-08-18T05:58:37.3322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,315.35*5D
2024-08-18T05:58:38.3320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,315.29*5A
2024-08-18T05:58:39.3317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,315.27*5B
2024-08-18T05:58:40.3339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,315.32*74
2024-08-18T05:58:41.3375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,315.35*78
2024-08-18T05:58:42.3394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,315.32*54
2024-08-18T05:58:43.3392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,315.21*57
2024-08-18T05:58:44.3390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,315.04*74
2024-08-18T05:58:45.3445789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,315.06*50
2024-08-18T05:58:46.3473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,315.36*7E
2024-08-18T05:58:47.3471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,315.56*7C
2024-08-18T05:58:48.3470140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,315.35*73
2024-08-18T05:58:49.3467496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,315.08*7A
2024-08-18T05:58:50.3465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,315.05*73
2024-08-18T05:58:51.3443746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,315.16*75
2024-08-18T05:58:52.3440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,315.27*71
2024-08-18T05:58:53.3438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,315.36*7C
2024-08-18T05:58:54.3436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,315.40*7D
2024-08-18T05:58:55.3433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,315.33*7F
2024-08-18T05:58:56.3432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,315.22*76
2024-08-18T05:58:57.3451816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,315.22*57
2024-08-18T05:58:58.3449807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,315.26*5E
2024-08-18T05:58:59.3447830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,315.17*77
2024-08-18T05:59:00.3446489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,315.02*7C
2024-08-18T05:59:01.3444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,315.05*7E
2024-08-18T05:59:02.3442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,315.21*5D
2024-08-18T05:59:03.3440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,315.40*57
2024-08-18T05:59:04.3436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,315.47*5C
2024-08-18T05:59:05.3436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,315.31*78
2024-08-18T05:59:06.3466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.46,315.09*59
2024-08-18T05:59:07.3463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.28,315.07*5B
2024-08-18T05:59:08.3461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,315.19*7C
2024-08-18T05:59:09.3459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,315.24*5B
2024-08-18T05:59:10.3457547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,315.20*5A
2024-08-18T05:59:11.3456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,315.10*76
2024-08-18T05:59:12.3326432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,314.97*51
2024-08-18T05:59:13.3371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,315.02*70
2024-08-18T05:59:14.3479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,315.24*7D
2024-08-18T05:59:15.3477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,315.38*56
2024-08-18T05:59:16.3337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,315.30*51
2024-08-18T05:59:17.3388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,315.11*74
2024-08-18T05:59:18.3413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,315.06*79
2024-08-18T05:59:19.3410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,315.18*77
2024-08-18T05:59:20.3429170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,315.29*75
2024-08-18T05:59:21.3428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,315.25*57
2024-08-18T05:59:22.3425839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,315.13*53
2024-08-18T05:59:23.3423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,315.02*79
2024-08-18T05:59:24.3421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,314.93*51
2024-08-18T05:59:25.3419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,314.97*72
2024-08-18T05:59:26.3417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,315.14*79
2024-08-18T05:59:27.3437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,315.20*78
2024-08-18T05:59:28.3435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,315.10*7B
2024-08-18T05:59:29.3435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,314.94*77
2024-08-18T05:59:30.3432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,314.90*72
2024-08-18T05:59:31.3430123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,315.07*78
2024-08-18T05:59:32.3428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,315.23*77
2024-08-18T05:59:33.3426097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,315.21*53
2024-08-18T05:59:34.3443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,315.12*79
2024-08-18T05:59:35.3477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,315.12*55
2024-08-18T05:59:36.3370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,315.19*7C
2024-08-18T05:59:37.3369783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,315.17*7E
2024-08-18T05:59:38.3367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,315.10*72
2024-08-18T05:59:39.3366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,315.05*7F
2024-08-18T05:59:40.3364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,315.07*7E
2024-08-18T05:59:41.3362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,315.14*7C
2024-08-18T05:59:42.3360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,315.20*50
2024-08-18T05:59:43.3358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,315.12*77
2024-08-18T05:59:44.3391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,314.92*79
2024-08-18T05:59:45.3389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,314.84*74
2024-08-18T05:59:46.3388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,314.99*72
2024-08-18T05:59:47.3438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,315.18*59
2024-08-18T05:59:48.3435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,315.31*54
2024-08-18T05:59:49.3433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,315.30*58
2024-08-18T05:59:50.3431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,315.11*78
2024-08-18T05:59:51.3429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.11,314.93*5B
2024-08-18T05:59:52.3427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,315.04*70
2024-08-18T05:59:53.3426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,315.36*55
2024-08-18T05:59:54.3423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,315.40*56
2024-08-18T05:59:55.3422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,315.13*51
2024-08-18T05:59:56.3419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.60,314.95*58
2024-08-18T05:59:57.3442079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,315.05*55
2024-08-18T05:59:58.3439866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,315.15*7C
2024-08-18T05:59:59.3437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,315.03*59
2024-08-18T06:00:00.3436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,314.86*52
2024-08-18T06:00:01.3434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,314.98*7B
2024-08-18T06:00:02.3432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,315.25*77
2024-08-18T06:00:03.3430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,315.30*78
2024-08-18T06:00:04.3427620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,315.20*7D
2024-08-18T06:00:05.3426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,315.23*77
2024-08-18T06:00:06.3423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,315.30*52
2024-08-18T06:00:07.3448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,315.19*56
2024-08-18T06:00:08.3445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,314.99*5D
2024-08-18T06:00:09.3444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,314.88*57
2024-08-18T06:00:10.3442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,314.81*59
2024-08-18T06:00:11.3439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,314.82*5F
2024-08-18T06:00:12.3438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,314.97*7A
2024-08-18T06:00:13.3435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,314.99*7B
2024-08-18T06:00:14.3434959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,314.73*5C
2024-08-18T06:00:15.3432117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,314.56*7E
2024-08-18T06:00:16.3453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,314.65*59
2024-08-18T06:00:17.3451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,314.80*5F
2024-08-18T06:00:18.3449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,314.92*7D
2024-08-18T06:00:19.3448798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,314.93*5C
2024-08-18T06:00:20.3445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,314.81*56
2024-08-18T06:00:21.3443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,314.64*5A
2024-08-18T06:00:22.3486572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,314.65*56
2024-08-18T06:00:23.3485532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,314.90*5C
2024-08-18T06:00:24.3326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,315.04*50
2024-08-18T06:00:25.3480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,314.94*74
2024-08-18T06:00:26.3322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,314.75*5E
2024-08-18T06:00:27.3379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,314.71*5F
2024-08-18T06:00:28.3409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,314.82*7B
2024-08-18T06:00:29.3407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,314.94*54
2024-08-18T06:00:30.3405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,315.11*50
2024-08-18T06:00:31.3403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,315.21*5F
2024-08-18T06:00:32.3401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,315.14*79
2024-08-18T06:00:33.3399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,315.13*5F
2024-08-18T06:00:34.3456731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,315.24*5C
2024-08-18T06:00:35.3455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,315.27*56
2024-08-18T06:00:36.3453038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,315.24*56
2024-08-18T06:00:37.3468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,315.31*71
2024-08-18T06:00:38.3467089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,315.36*72
2024-08-18T06:00:39.3464114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,315.22*7B
2024-08-18T06:00:40.3462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,315.11*56
2024-08-18T06:00:41.3461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,315.18*71
2024-08-18T06:00:42.3457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,315.34*50
2024-08-18T06:00:43.3455590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,315.45*72
2024-08-18T06:00:44.3454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,315.50*76
2024-08-18T06:00:45.3452456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,315.55*7D
2024-08-18T06:00:46.3450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,315.49*57
2024-08-18T06:00:47.3318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,315.47*7B
2024-08-18T06:00:48.3473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,315.61*5A
2024-08-18T06:00:49.3469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,315.80*75
2024-08-18T06:00:50.3467652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,315.81*72
2024-08-18T06:00:51.3467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,315.65*7B
2024-08-18T06:00:52.3342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,315.53*54
2024-08-18T06:00:53.3367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,315.50*71
2024-08-18T06:00:54.3365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,315.49*70
2024-08-18T06:00:55.3363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,315.50*5B
2024-08-18T06:00:56.3362557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,315.62*73
2024-08-18T06:00:57.3359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,315.71*79
2024-08-18T06:00:58.3419155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,315.69*7C
2024-08-18T06:00:59.3417169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,315.65*75
2024-08-18T06:01:00.3415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,315.72*55
2024-08-18T06:01:01.3413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,315.80*75
2024-08-18T06:01:02.3411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,315.75*76
2024-08-18T06:01:03.3408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,315.69*77
2024-08-18T06:01:04.3408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,315.64*7E
2024-08-18T06:01:05.3405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,315.54*51
2024-08-18T06:01:06.3402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,315.47*58
2024-08-18T06:01:07.3401585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,315.51*7A
2024-08-18T06:01:08.3398683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,315.50*50
2024-08-18T06:01:09.3397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,315.37*7A
2024-08-18T06:01:10.3394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,315.23*79
2024-08-18T06:01:11.3393351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,315.24*76
2024-08-18T06:01:12.3391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,315.44*7B
2024-08-18T06:01:13.3389541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,315.61*50
2024-08-18T06:01:14.3386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,315.50*78
2024-08-18T06:01:15.3386165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,315.34*56
2024-08-18T06:01:16.3383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,315.31*74
2024-08-18T06:01:17.3428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,315.44*70
2024-08-18T06:01:18.3426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,315.55*7F
2024-08-18T06:01:19.3457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,315.47*78
2024-08-18T06:01:20.3455789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,315.25*52
2024-08-18T06:01:21.3453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,315.07*50
2024-08-18T06:01:22.3451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,315.05*7B
2024-08-18T06:01:23.3450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,315.14*5D
2024-08-18T06:01:24.3448455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,315.24*5A
2024-08-18T06:01:25.3444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,315.31*7F
2024-08-18T06:01:26.3444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,315.37*7E
2024-08-18T06:01:27.3442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,315.34*5E
2024-08-18T06:01:28.3440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,315.23*50
2024-08-18T06:01:29.3438613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,315.14*59
2024-08-18T06:01:30.3436331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,315.08*5F
2024-08-18T06:01:31.3433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,315.14*5C
2024-08-18T06:01:32.3432193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,315.31*55
2024-08-18T06:01:33.3431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,315.39*51
2024-08-18T06:01:34.3428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,315.37*77
2024-08-18T06:01:35.3426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,315.32*7C
2024-08-18T06:01:36.3424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,315.22*7C
2024-08-18T06:01:37.3422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,315.25*75
2024-08-18T06:01:38.3420533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,315.37*5B
2024-08-18T06:01:39.3417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,315.36*56
2024-08-18T06:01:40.3416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,315.27*5C
2024-08-18T06:01:41.3414896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,315.25*79
2024-08-18T06:01:42.3413447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,315.29*74
2024-08-18T06:01:43.3410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,315.27*7F
2024-08-18T06:01:44.3408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,315.22*79
2024-08-18T06:01:45.3406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,315.23*71
2024-08-18T06:01:46.3405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,315.32*7B
2024-08-18T06:01:47.3420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,315.40*7D
2024-08-18T06:01:48.3449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,315.37*70
2024-08-18T06:01:49.3448129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,315.32*7F
2024-08-18T06:01:50.3445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,315.31*7D
2024-08-18T06:01:51.3339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,315.30*5D
2024-08-18T06:01:52.3338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,315.32*57
2024-08-18T06:01:53.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,315.35*5D
2024-08-18T06:01:54.3488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,315.41*70
2024-08-18T06:01:55.3331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,315.46*5C
2024-08-18T06:01:56.3329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,315.37*51
2024-08-18T06:01:57.3485064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,315.19*77
2024-08-18T06:01:58.3483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,315.21*73
2024-08-18T06:01:59.3482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,315.34*72
2024-08-18T06:02:00.3480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,315.34*57
2024-08-18T06:02:01.3479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,315.33*53
2024-08-18T06:02:02.3377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,315.40*52
2024-08-18T06:02:03.3404465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,315.36*73
2024-08-18T06:02:04.3375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,315.23*55
2024-08-18T06:02:05.3373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,315.10*52
2024-08-18T06:02:06.3372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,315.08*5D
2024-08-18T06:02:07.3372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,315.16*7A
2024-08-18T06:02:08.3391207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,315.17*7D
2024-08-18T06:02:09.3389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,315.04*75
2024-08-18T06:02:10.3387944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,314.92*78
2024-08-18T06:02:11.3387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,314.92*7F
2024-08-18T06:02:12.3386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,315.00*54
2024-08-18T06:02:13.3384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,315.08*58
2024-08-18T06:02:14.3383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,315.15*7C
2024-08-18T06:02:15.3380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,315.15*7B
2024-08-18T06:02:16.3380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,314.94*79
2024-08-18T06:02:17.3379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,314.75*7D
2024-08-18T06:02:18.3376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,314.86*72
2024-08-18T06:02:19.3411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,315.06*7F
2024-08-18T06:02:20.3458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,315.07*55
2024-08-18T06:02:21.3458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,314.92*76
2024-08-18T06:02:22.3376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,314.83*75
2024-08-18T06:02:23.3433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,314.80*7D
2024-08-18T06:02:24.3432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,314.86*54
2024-08-18T06:02:25.3430215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,314.95*51
2024-08-18T06:02:26.3458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,314.94*5A
2024-08-18T06:02:27.3458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,314.84*51
2024-08-18T06:02:28.3457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,314.80*73
2024-08-18T06:02:29.3455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,314.87*70
2024-08-18T06:02:30.3454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,314.95*71
2024-08-18T06:02:31.3452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,314.94*5E
2024-08-18T06:02:32.3461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,314.80*74
2024-08-18T06:02:33.3449537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,314.72*50
2024-08-18T06:02:34.3447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,314.80*74
2024-08-18T06:02:35.3445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,314.88*71
2024-08-18T06:02:36.3464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,314.88*73
2024-08-18T06:02:37.3481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,314.77*7A
2024-08-18T06:02:38.3442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,314.70*78
2024-08-18T06:02:39.3441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,314.80*53
2024-08-18T06:02:40.3439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,315.03*5C
2024-08-18T06:02:41.3438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,315.16*55
2024-08-18T06:02:42.3437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,315.08*7B
2024-08-18T06:02:43.3453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,314.98*54
2024-08-18T06:02:44.3451861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,315.01*7F
2024-08-18T06:02:45.3450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,315.03*7F
2024-08-18T06:02:46.3447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,315.01*57
2024-08-18T06:02:47.3446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,314.99*54
2024-08-18T06:02:48.3445887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,314.99*52
2024-08-18T06:02:49.3381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,315.00*7F
2024-08-18T06:02:50.3401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,315.06*70
2024-08-18T06:02:51.3451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,315.19*7D
2024-08-18T06:02:52.3450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,315.19*7C
2024-08-18T06:02:53.3449651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,315.02*7E
2024-08-18T06:02:54.3447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,314.83*7A
2024-08-18T06:02:55.3445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,314.87*71
2024-08-18T06:02:56.3444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,315.08*70
2024-08-18T06:02:57.3442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,315.21*58
2024-08-18T06:02:58.3474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,315.11*53
2024-08-18T06:02:59.3473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.14,314.83*77
2024-08-18T06:03:00.3471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,314.66*71
2024-08-18T06:03:01.3469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,314.83*57
2024-08-18T06:03:02.3468475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,315.16*52
2024-08-18T06:03:03.3392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,315.25*52
2024-08-18T06:03:04.3390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.22,315.07*5E
2024-08-18T06:03:05.3388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.44,314.83*58
2024-08-18T06:03:06.3543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,314.72*73
2024-08-18T06:03:07.3386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,314.85*5E
2024-08-18T06:03:08.3445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,315.10*5E
2024-08-18T06:03:09.3444085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,315.19*7A
2024-08-18T06:03:10.3403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,315.09*59
2024-08-18T06:03:11.3402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,314.93*55
2024-08-18T06:03:12.3432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,314.79*54
2024-08-18T06:03:13.3399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,314.82*5F
2024-08-18T06:03:14.3398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,314.94*51
2024-08-18T06:03:15.3395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,315.00*5F
2024-08-18T06:03:16.3394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,315.04*7A
2024-08-18T06:03:17.3549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,315.09*70
2024-08-18T06:03:18.3547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,315.10*72
2024-08-18T06:03:19.3546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,315.04*79
2024-08-18T06:03:20.3388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,315.00*54
2024-08-18T06:03:21.3387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,315.07*55
2024-08-18T06:03:22.3385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,315.23*56
2024-08-18T06:03:23.3417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,315.34*7C
2024-08-18T06:03:24.3415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,315.27*73
2024-08-18T06:03:25.3414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,315.23*7A
2024-08-18T06:03:26.3412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,315.41*57
2024-08-18T06:03:27.3442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,315.56*79
2024-08-18T06:03:28.3441179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,315.39*73
2024-08-18T06:03:29.3438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,315.16*59
2024-08-18T06:03:30.3437543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.37,315.08*55
2024-08-18T06:03:31.3436118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,315.10*71
2024-08-18T06:03:32.3434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,315.23*57
2024-08-18T06:03:33.3480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,315.37*5A
2024-08-18T06:03:34.3437740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,315.33*5D
2024-08-18T06:03:35.3436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,315.19*5D
2024-08-18T06:03:36.3434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,315.08*56
2024-08-18T06:03:37.3462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,315.01*7F
2024-08-18T06:03:38.3462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,315.06*73
2024-08-18T06:03:39.3459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,315.28*76
2024-08-18T06:03:40.3457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,315.36*7C
2024-08-18T06:03:41.3456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,315.18*75
2024-08-18T06:03:42.3455038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,315.10*59
2024-08-18T06:03:43.3454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,315.26*5C
2024-08-18T06:03:44.3451070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,315.39*5D
2024-08-18T06:03:45.3450605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,315.38*7C
2024-08-18T06:03:46.3448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,315.36*7D
2024-08-18T06:03:47.3448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,315.26*7A
2024-08-18T06:03:48.3445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,315.13*5E
2024-08-18T06:03:49.3443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,315.29*71
2024-08-18T06:03:50.3481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,315.55*56
2024-08-18T06:03:51.3479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,315.56*5C
2024-08-18T06:03:52.3532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,315.42*73
2024-08-18T06:03:53.3531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.45,315.39*72
2024-08-18T06:03:54.3562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,315.50*70
2024-08-18T06:03:55.3404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,315.60*5E
2024-08-18T06:03:56.3402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.19,315.63*58
2024-08-18T06:03:57.3418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,315.57*55
2024-08-18T06:03:58.3443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,315.55*70
2024-08-18T06:03:59.3442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,315.61*7F
2024-08-18T06:04:00.3440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,315.56*78
2024-08-18T06:04:01.3438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,315.41*78
2024-08-18T06:04:02.3437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,315.34*7C
2024-08-18T06:04:03.3475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,315.34*56
2024-08-18T06:04:04.3473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,315.41*56
2024-08-18T06:04:05.3472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,315.47*78
2024-08-18T06:04:06.3494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,315.39*74
2024-08-18T06:04:07.3491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,315.29*75
2024-08-18T06:04:08.3489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,315.36*7B
2024-08-18T06:04:09.3519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,315.52*56
2024-08-18T06:04:10.3517492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,315.58*57
2024-08-18T06:04:11.3516165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,315.50*7E
2024-08-18T06:04:12.3514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,315.40*7B
2024-08-18T06:04:13.3549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,315.40*53
2024-08-18T06:04:14.3548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,315.41*53
2024-08-18T06:04:15.3390037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,315.23*7B
2024-08-18T06:04:16.3544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,315.00*78
2024-08-18T06:04:17.3478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,314.99*7A
2024-08-18T06:04:18.3475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,315.21*7D
2024-08-18T06:04:19.3476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,315.39*57
2024-08-18T06:04:20.3472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,315.34*72
2024-08-18T06:04:21.3507132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,315.11*58
2024-08-18T06:04:22.3565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,315.01*5D
2024-08-18T06:04:23.3564108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,315.12*50
2024-08-18T06:04:24.3449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,315.22*53
2024-08-18T06:04:25.3447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,315.24*5B
2024-08-18T06:04:26.3445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,315.26*51
2024-08-18T06:04:27.3445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,315.30*7D
2024-08-18T06:04:28.3443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,315.30*73
2024-08-18T06:04:29.3519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,315.24*79
2024-08-18T06:04:30.3517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,315.14*73
2024-08-18T06:04:31.3513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,315.08*74
2024-08-18T06:04:32.3513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,315.10*54
2024-08-18T06:04:33.3511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,315.20*5E
2024-08-18T06:04:34.3510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,315.27*7D
2024-08-18T06:04:35.3569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,315.21*5A
2024-08-18T06:04:36.3568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,315.10*56
2024-08-18T06:04:37.3482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,315.08*55
2024-08-18T06:04:38.3481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,315.15*54
2024-08-18T06:04:39.3522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,315.16*55
2024-08-18T06:04:40.3521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,315.12*56
2024-08-18T06:04:41.3519462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,315.10*72
2024-08-18T06:04:42.3518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,315.18*7A
2024-08-18T06:04:43.3516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,315.31*7B
2024-08-18T06:04:44.3515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,315.34*7A
2024-08-18T06:04:45.3513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,315.23*7A
2024-08-18T06:04:46.3512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,315.10*7E
2024-08-18T06:04:47.3510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,315.04*75
2024-08-18T06:04:48.3543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,315.10*7E
2024-08-18T06:04:49.3541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,315.27*5F
2024-08-18T06:04:50.3540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,315.45*54
2024-08-18T06:04:51.3421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,315.39*53
2024-08-18T06:04:52.3576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,315.12*5C
2024-08-18T06:04:53.3574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,314.95*7A
2024-08-18T06:04:54.3572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,315.04*70
2024-08-18T06:04:55.3415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,315.16*52
2024-08-18T06:04:56.3570641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,315.19*59
2024-08-18T06:04:57.3569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,315.25*57
2024-08-18T06:04:58.3565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,315.22*56
2024-08-18T06:04:59.3565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,315.05*5F
2024-08-18T06:05:00.3563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,315.01*5A
2024-08-18T06:05:01.3560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,315.17*52
2024-08-18T06:05:02.3560305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,315.30*58
2024-08-18T06:05:03.3558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,315.25*52
2024-08-18T06:05:04.3556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,315.16*7D
2024-08-18T06:05:05.3555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,315.12*75
2024-08-18T06:05:06.3554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,315.07*54
2024-08-18T06:05:07.3586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,315.16*73
2024-08-18T06:05:08.3584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,315.37*53
2024-08-18T06:05:09.3498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,315.47*5F
2024-08-18T06:05:10.3497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,315.28*73
2024-08-18T06:05:11.3495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,315.05*56
2024-08-18T06:05:12.3494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,315.13*57
2024-08-18T06:05:13.3491728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,315.41*50
2024-08-18T06:05:14.3490421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,315.51*51
2024-08-18T06:05:15.3488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,315.40*76
2024-08-18T06:05:16.3487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,315.33*77
2024-08-18T06:05:17.3486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,315.29*75
2024-08-18T06:05:18.3482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,315.22*70
2024-08-18T06:05:19.3481890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,315.23*52
2024-08-18T06:05:20.3479741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,315.32*78
2024-08-18T06:05:21.3478553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,315.34*7C
2024-08-18T06:05:22.3477857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,315.36*59
2024-08-18T06:05:23.3543663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,315.51*70
2024-08-18T06:05:24.3541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,315.66*77
2024-08-18T06:05:25.3568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,315.63*73
2024-08-18T06:05:26.3566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,315.43*77
2024-08-18T06:05:27.3564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,315.26*79
2024-08-18T06:05:28.3562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,315.24*58
2024-08-18T06:05:29.3464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,315.39*5E
2024-08-18T06:05:30.3442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,315.59*56
2024-08-18T06:05:31.3441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,315.59*76
2024-08-18T06:05:32.3595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,315.40*78
2024-08-18T06:05:33.3593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.34,315.24*7B
2024-08-18T06:05:34.3591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,315.25*7C
2024-08-18T06:05:35.3434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,315.38*78
2024-08-18T06:05:36.3432440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,315.53*7D
2024-08-18T06:05:37.3461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,315.58*55
2024-08-18T06:05:38.3462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,315.54*73
2024-08-18T06:05:39.3460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,315.49*7D
2024-08-18T06:05:40.3459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,315.49*77
2024-08-18T06:05:41.3457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,315.41*52
2024-08-18T06:05:42.3455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,315.29*76
2024-08-18T06:05:43.3454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,315.19*5B
2024-08-18T06:05:44.3606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,315.19*75
2024-08-18T06:05:45.3605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,315.33*74
2024-08-18T06:05:46.3448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,315.46*5F
2024-08-18T06:05:47.3448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,315.46*7E
2024-08-18T06:05:48.3477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,315.35*78
2024-08-18T06:05:49.3475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,315.21*56
2024-08-18T06:05:50.3511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,315.12*7B
2024-08-18T06:05:51.3510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,315.13*77
2024-08-18T06:05:52.3508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,315.17*72
2024-08-18T06:05:53.3506117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,315.24*55
2024-08-18T06:05:54.3504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,315.27*5D
2024-08-18T06:05:55.3540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,315.17*5B
2024-08-18T06:05:56.3537866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,315.07*50
2024-08-18T06:05:57.3536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,315.11*57
2024-08-18T06:05:58.3534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,315.17*75
2024-08-18T06:05:59.3532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,315.17*54
2024-08-18T06:06:00.3530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,315.14*59
2024-08-18T06:06:01.3529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,315.08*7B
2024-08-18T06:06:02.3527318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,315.03*7D
2024-08-18T06:06:03.3524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,314.99*72
2024-08-18T06:06:04.3523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,314.98*78
2024-08-18T06:06:05.3521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,314.99*5B
2024-08-18T06:06:06.3573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,315.06*5A
2024-08-18T06:06:07.3442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,315.15*52
2024-08-18T06:06:08.3596925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,315.13*7B
2024-08-18T06:06:09.3595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,314.98*7A
2024-08-18T06:06:10.3592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,314.86*71
2024-08-18T06:06:11.3592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,314.93*7A
2024-08-18T06:06:12.3590463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,315.22*56
2024-08-18T06:06:13.3462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,315.48*58
2024-08-18T06:06:14.3519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,315.42*56
2024-08-18T06:06:15.3517420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,315.07*76
2024-08-18T06:06:16.3515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.09,314.88*58
2024-08-18T06:06:17.3513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,315.13*52
2024-08-18T06:06:18.3512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,315.40*70
2024-08-18T06:06:19.3511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,315.30*7D
2024-08-18T06:06:20.3509650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,314.98*5B
2024-08-18T06:06:21.3506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,314.94*7B
2024-08-18T06:06:22.3506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,315.22*7D
2024-08-18T06:06:23.3503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,315.47*7E
2024-08-18T06:06:24.3501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,315.46*5B
2024-08-18T06:06:25.3499692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,315.33*76
2024-08-18T06:06:26.3498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,315.40*79
2024-08-18T06:06:27.3496955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,315.52*7C
2024-08-18T06:06:28.3494667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,315.43*55
2024-08-18T06:06:29.3492922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,315.23*5E
2024-08-18T06:06:30.3510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,315.11*59
2024-08-18T06:06:31.3508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,315.12*7E
2024-08-18T06:06:32.3507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,315.20*79
2024-08-18T06:06:33.3505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,315.21*57
2024-08-18T06:06:34.3590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,315.11*72
2024-08-18T06:06:35.3587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,315.02*5E
2024-08-18T06:06:36.3587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,315.04*7A
2024-08-18T06:06:37.3583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,314.99*7D
2024-08-18T06:06:38.3582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,314.80*78
2024-08-18T06:06:39.3581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,314.73*7E
2024-08-18T06:06:40.3627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,314.96*56
2024-08-18T06:06:41.3577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,315.14*51
2024-08-18T06:06:42.3575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,314.97*55
2024-08-18T06:06:43.3573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,314.70*51
2024-08-18T06:06:44.3572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,314.59*5F
2024-08-18T06:06:45.3570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,314.67*51
2024-08-18T06:06:46.3568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,314.75*57
2024-08-18T06:06:47.3567187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,314.71*72
2024-08-18T06:06:48.3564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,314.63*7D
2024-08-18T06:06:49.3583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,314.60*79
2024-08-18T06:06:50.3582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,314.59*73
2024-08-18T06:06:51.3581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,314.58*5D
2024-08-18T06:06:52.3579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,314.57*53
2024-08-18T06:06:53.3576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,314.57*7B
2024-08-18T06:06:54.3604595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,314.48*5D
2024-08-18T06:06:55.3602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,314.40*57
2024-08-18T06:06:56.3600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,314.50*54
2024-08-18T06:06:57.3598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,314.62*57
2024-08-18T06:06:58.3596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,314.59*56
2024-08-18T06:06:59.3595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,314.44*7F
2024-08-18T06:07:00.3592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,314.34*74
2024-08-18T06:07:01.3616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,314.47*7D
2024-08-18T06:07:02.3613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,314.78*71
2024-08-18T06:07:03.3457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,314.93*56
2024-08-18T06:07:04.3611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,314.85*55
2024-08-18T06:07:05.3490391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,314.76*7B
2024-08-18T06:07:06.3510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,314.79*71
2024-08-18T06:07:07.3592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,314.85*7E
2024-08-18T06:07:08.3591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,314.95*5D
2024-08-18T06:07:09.3589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,315.05*5B
2024-08-18T06:07:10.3510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,315.12*5B
2024-08-18T06:07:11.3508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,315.14*53
2024-08-18T06:07:12.3506535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,315.05*54
2024-08-18T06:07:13.3505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,314.91*70
2024-08-18T06:07:14.3502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,314.88*76
2024-08-18T06:07:15.3501237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,315.03*7A
2024-08-18T06:07:16.3499587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,315.24*50
2024-08-18T06:07:17.3497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,315.31*52
2024-08-18T06:07:18.3590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,315.15*52
2024-08-18T06:07:19.3590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,315.01*7B
2024-08-18T06:07:20.3603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,315.03*77
2024-08-18T06:07:21.3586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,315.15*73
2024-08-18T06:07:22.3584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,315.35*53
2024-08-18T06:07:23.3582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,315.50*7D
2024-08-18T06:07:24.3603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,315.42*5F
2024-08-18T06:07:25.3597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,315.13*51
2024-08-18T06:07:26.3595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,314.93*73
2024-08-18T06:07:27.3593243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,315.05*51
2024-08-18T06:07:28.3591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,315.37*59
2024-08-18T06:07:29.3589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,315.60*58
2024-08-18T06:07:30.3624889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,315.64*76
2024-08-18T06:07:31.3622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.56,315.60*73
2024-08-18T06:07:32.3621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,315.46*76
2024-08-18T06:07:33.3462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,315.39*5D
2024-08-18T06:07:34.3617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,315.47*5C
2024-08-18T06:07:35.3615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,315.59*75
2024-08-18T06:07:36.3613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,315.61*78
2024-08-18T06:07:37.3512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,315.53*54
2024-08-18T06:07:38.3511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,315.52*7C
2024-08-18T06:07:39.3477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,315.58*59
2024-08-18T06:07:40.3489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,315.51*53
2024-08-18T06:07:41.3487282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,315.29*7D
2024-08-18T06:07:42.3485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,315.26*78
2024-08-18T06:07:43.3639147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,315.47*77
2024-08-18T06:07:44.3480983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,315.74*5F
2024-08-18T06:07:45.3479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,315.85*55
2024-08-18T06:07:46.3478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,315.76*7B
2024-08-18T06:07:47.3477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,315.54*50
2024-08-18T06:07:48.3631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.31,315.34*55
2024-08-18T06:07:49.3629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,315.34*76
2024-08-18T06:07:50.3627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,315.41*56
2024-08-18T06:07:51.3469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,315.45*57
2024-08-18T06:07:52.3496374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,315.41*50
2024-08-18T06:07:53.3493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,315.29*5E
2024-08-18T06:07:54.3491804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,315.26*51
2024-08-18T06:07:55.3490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,315.33*73
2024-08-18T06:07:56.3488453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,315.33*55
2024-08-18T06:07:57.3486466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,315.26*54
2024-08-18T06:07:58.3641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,315.24*75
2024-08-18T06:07:59.3639584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,315.20*7D
2024-08-18T06:08:00.3481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,315.11*54
2024-08-18T06:08:01.3479407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,315.09*74
2024-08-18T06:08:02.3477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,315.17*5E
2024-08-18T06:08:03.3631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,315.30*52
2024-08-18T06:08:04.3629970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,315.37*73
2024-08-18T06:08:05.3628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,315.21*71
2024-08-18T06:08:06.3626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,314.98*7D
2024-08-18T06:08:07.3624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,314.95*70
2024-08-18T06:08:08.3466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,315.18*7A
2024-08-18T06:08:09.3620343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,315.34*57
2024-08-18T06:08:10.3494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,315.29*5F
2024-08-18T06:08:11.3491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,315.14*50
2024-08-18T06:08:12.3646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,314.96*75
2024-08-18T06:08:13.3645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,314.89*79
2024-08-18T06:08:14.3486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,315.00*52
2024-08-18T06:08:15.3484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,315.21*5F
2024-08-18T06:08:16.3638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,315.33*51
2024-08-18T06:08:17.3637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,315.30*7A
2024-08-18T06:08:18.3636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,315.22*7D
2024-08-18T06:08:19.3633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,315.17*72
2024-08-18T06:08:20.3632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,315.16*7C
2024-08-18T06:08:21.3629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,315.14*79
2024-08-18T06:08:22.3507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,315.04*5D
2024-08-18T06:08:23.3543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,314.95*5F
2024-08-18T06:08:24.3586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,314.95*5B
2024-08-18T06:08:25.3584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,314.96*5E
2024-08-18T06:08:26.3583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,314.95*71
2024-08-18T06:08:27.3581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,315.05*75
2024-08-18T06:08:28.3579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,315.15*70
2024-08-18T06:08:29.3576646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,314.98*73
2024-08-18T06:08:30.3575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,314.91*73
2024-08-18T06:08:31.3603863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,315.15*7A
2024-08-18T06:08:32.3602361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,315.36*54
2024-08-18T06:08:33.3600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,315.24*79
2024-08-18T06:08:34.3599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,315.03*76
2024-08-18T06:08:35.3596773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,315.03*77
2024-08-18T06:08:36.3595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,315.20*7F
2024-08-18T06:08:37.3506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,315.36*57
2024-08-18T06:08:38.3504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,315.41*52
2024-08-18T06:08:39.3535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,315.27*55
2024-08-18T06:08:40.3601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,315.05*72
2024-08-18T06:08:41.3576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,315.08*76
2024-08-18T06:08:42.3575995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,315.18*78
2024-08-18T06:08:43.3607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,315.11*52
2024-08-18T06:08:44.3571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,315.02*7C
2024-08-18T06:08:45.3569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,315.13*7B
2024-08-18T06:08:46.3568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,315.33*75
2024-08-18T06:08:47.3566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,315.37*78
2024-08-18T06:08:48.3564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,315.19*79
2024-08-18T06:08:49.3562290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,315.05*57
2024-08-18T06:08:50.3560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,315.06*52
2024-08-18T06:08:51.3558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,315.14*7C
2024-08-18T06:08:52.3556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,315.19*5D
2024-08-18T06:08:53.3554990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,315.15*51
2024-08-18T06:08:54.3553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,315.06*7C
2024-08-18T06:08:55.3551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,315.02*7E
2024-08-18T06:08:56.3550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,314.99*79
2024-08-18T06:08:57.3548507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,314.90*74
2024-08-18T06:08:58.3546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,314.95*72
2024-08-18T06:08:59.3563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,315.25*50
2024-08-18T06:09:00.3587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,315.45*5B
2024-08-18T06:09:01.3606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,315.31*7B
2024-08-18T06:09:02.3604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.12,315.03*51
2024-08-18T06:09:03.3601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,315.01*5F
2024-08-18T06:09:04.3601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,315.17*51
2024-08-18T06:09:05.3599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,315.30*51
2024-08-18T06:09:06.3597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,315.31*50
2024-08-18T06:09:07.3614914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,315.23*7D
2024-08-18T06:09:08.3576859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,315.16*7E
2024-08-18T06:09:09.3585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,315.18*71
2024-08-18T06:09:10.3572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,315.26*7C
2024-08-18T06:09:11.3614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,315.29*59
2024-08-18T06:09:12.3568573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,315.29*7D
2024-08-18T06:09:13.3566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,315.28*7E
2024-08-18T06:09:14.3565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,315.29*75
2024-08-18T06:09:15.3563026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,315.32*76
2024-08-18T06:09:16.3626068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,315.28*78
2024-08-18T06:09:17.3624936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,315.18*51
2024-08-18T06:09:18.3621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,315.14*77
2024-08-18T06:09:19.3620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,315.19*7E
2024-08-18T06:09:20.3618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,315.24*76
2024-08-18T06:09:21.3615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,315.21*74
2024-08-18T06:09:22.3613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,315.21*5F
2024-08-18T06:09:23.3613266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,315.25*52
2024-08-18T06:09:24.3611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,315.15*7C
2024-08-18T06:09:25.3608971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,314.94*58
2024-08-18T06:09:26.3606439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,314.86*50
2024-08-18T06:09:27.3606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,314.98*7B
2024-08-18T06:09:28.3603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,315.08*55
2024-08-18T06:09:29.3601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,315.03*7A
2024-08-18T06:09:30.3601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,314.93*70
2024-08-18T06:09:31.3619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,314.83*79
2024-08-18T06:09:32.3617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,314.85*7B
2024-08-18T06:09:33.3615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,314.99*7F
2024-08-18T06:09:34.3614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,315.02*7D
2024-08-18T06:09:35.3612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,314.85*75
2024-08-18T06:09:36.3609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,314.70*7B
2024-08-18T06:09:37.3608339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,314.79*70
2024-08-18T06:09:38.3607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,315.01*55
2024-08-18T06:09:39.3643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,315.13*57
2024-08-18T06:09:40.3642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,315.14*79
2024-08-18T06:09:41.3640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,315.03*7C
2024-08-18T06:09:42.3637276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,314.81*78
2024-08-18T06:09:43.3636309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,314.73*7B
2024-08-18T06:09:44.3633464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,314.88*77
2024-08-18T06:09:45.3631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,315.02*54
2024-08-18T06:09:46.3630514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,315.00*7B
2024-08-18T06:09:47.3628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,314.97*58
2024-08-18T06:09:48.3626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,315.02*73
2024-08-18T06:09:49.3624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,315.05*75
2024-08-18T06:09:50.3623417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,315.00*75
2024-08-18T06:09:51.3620830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,315.03*51
2024-08-18T06:09:52.3618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,315.18*59
2024-08-18T06:09:53.3616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,315.26*7E
2024-08-18T06:09:54.3615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,315.20*7E
2024-08-18T06:09:55.3613515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,315.29*7F
2024-08-18T06:09:56.3530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,315.40*75
2024-08-18T06:09:57.3527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,315.29*73
2024-08-18T06:09:58.3526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,315.09*7F
2024-08-18T06:09:59.3524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,315.20*56
2024-08-18T06:10:00.3556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,315.52*7F
2024-08-18T06:10:01.3553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,315.58*75
2024-08-18T06:10:02.3552148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,315.40*7A
2024-08-18T06:10:03.3550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,315.31*75
2024-08-18T06:10:04.3549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,315.39*78
2024-08-18T06:10:05.3546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,315.45*7E
2024-08-18T06:10:06.3544943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,315.48*7E
2024-08-18T06:10:07.3570222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,315.53*78
2024-08-18T06:10:08.3568204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,315.50*7E
2024-08-18T06:10:09.3567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,315.38*72
2024-08-18T06:10:10.3604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,315.37*5A
2024-08-18T06:10:11.3639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,315.46*52
2024-08-18T06:10:12.3509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,315.57*5F
2024-08-18T06:10:13.3663724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,315.67*79
2024-08-18T06:10:14.3660871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,315.66*5A
2024-08-18T06:10:15.3659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,315.46*5C
2024-08-18T06:10:16.3657700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,315.22*54
2024-08-18T06:10:17.3575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,315.20*53
2024-08-18T06:10:18.3574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,315.46*56
2024-08-18T06:10:19.3572256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,315.66*52
2024-08-18T06:10:20.3570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,315.59*70
2024-08-18T06:10:21.3568035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,315.37*52
2024-08-18T06:10:22.3566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,315.26*54
2024-08-18T06:10:23.3564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,315.30*78
2024-08-18T06:10:24.3513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,315.33*51
2024-08-18T06:10:25.3511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,315.33*50
2024-08-18T06:10:26.3510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,315.30*78
2024-08-18T06:10:27.3663453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,315.21*75
2024-08-18T06:10:28.3661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,315.19*70
2024-08-18T06:10:29.3659777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,315.36*74
2024-08-18T06:10:30.3657924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,315.59*5D
2024-08-18T06:10:31.3655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,315.66*7D
2024-08-18T06:10:32.3534052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,315.55*7E
2024-08-18T06:10:33.3563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,315.42*79
2024-08-18T06:10:34.3562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,315.30*7B
2024-08-18T06:10:35.3560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,315.22*79
2024-08-18T06:10:36.3558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,315.26*70
2024-08-18T06:10:37.3555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,315.29*5E
2024-08-18T06:10:38.3555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,315.28*5A
2024-08-18T06:10:39.3553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,315.33*51
2024-08-18T06:10:40.3551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,315.33*55
2024-08-18T06:10:41.3549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,315.35*78
2024-08-18T06:10:42.3547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,315.42*73
2024-08-18T06:10:43.3545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,315.45*75
2024-08-18T06:10:44.3543517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,315.40*78
2024-08-18T06:10:45.3542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,315.49*5F
2024-08-18T06:10:46.3565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,315.68*7F
2024-08-18T06:10:47.3606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,315.58*5A
2024-08-18T06:10:48.3604685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,315.23*79
2024-08-18T06:10:49.3602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,315.04*72
2024-08-18T06:10:50.3599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,315.14*75
2024-08-18T06:10:51.3597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,315.34*53
2024-08-18T06:10:52.3641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,315.45*54
2024-08-18T06:10:53.3639407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,315.55*56
2024-08-18T06:10:54.3638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,315.53*7E
2024-08-18T06:10:55.3636169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,315.37*76
2024-08-18T06:10:56.3527843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,315.29*7C
2024-08-18T06:10:57.3526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,315.31*5D
2024-08-18T06:10:58.3523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,315.31*7E
2024-08-18T06:10:59.3522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,315.31*57
2024-08-18T06:11:00.3519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,315.32*51
2024-08-18T06:11:01.3518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,315.25*54
2024-08-18T06:11:02.3561171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,315.07*7A
2024-08-18T06:11:03.3557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,314.88*5F
2024-08-18T06:11:04.3555818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,314.80*56
2024-08-18T06:11:05.3554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,314.83*54
2024-08-18T06:11:06.3552613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,314.94*7D
2024-08-18T06:11:07.3549840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,315.17*74
2024-08-18T06:11:08.3548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,315.37*7D
2024-08-18T06:11:09.3546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,315.36*7F
2024-08-18T06:11:10.3569244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,315.24*7A
2024-08-18T06:11:11.3568191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,315.03*55
2024-08-18T06:11:12.3584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,314.81*59
2024-08-18T06:11:13.3584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,314.88*58
2024-08-18T06:11:14.3581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,315.10*7A
2024-08-18T06:11:15.3580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,315.10*57
2024-08-18T06:11:16.3578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,314.94*77
2024-08-18T06:11:17.3577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,314.87*74
2024-08-18T06:11:18.3574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,314.96*71
2024-08-18T06:11:19.3573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,315.10*52
2024-08-18T06:11:20.3570484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,315.15*50
2024-08-18T06:11:21.3567769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,315.06*51
2024-08-18T06:11:22.3567372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,314.98*78
2024-08-18T06:11:23.3565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,315.03*7E
2024-08-18T06:11:24.3562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,315.12*7A
2024-08-18T06:11:25.3561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,315.11*53
2024-08-18T06:11:26.3558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,315.00*7D
2024-08-18T06:11:27.3557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,314.98*7E
2024-08-18T06:11:28.3555271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,315.10*71
2024-08-18T06:11:29.3553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,315.07*7A
2024-08-18T06:11:30.3551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,314.79*74
2024-08-18T06:11:31.3550006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,314.51*7C
2024-08-18T06:11:32.3546963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,314.53*71
2024-08-18T06:11:33.3545496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,314.78*72
2024-08-18T06:11:34.3543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,314.90*7E
2024-08-18T06:11:35.3541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,314.83*54
2024-08-18T06:11:36.3539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,314.68*77
2024-08-18T06:11:37.3537924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,314.63*57
2024-08-18T06:11:38.3567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,314.78*72
2024-08-18T06:11:39.3590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,314.83*77
2024-08-18T06:11:40.3647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,314.64*7B
2024-08-18T06:11:41.3611129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,314.52*76
2024-08-18T06:11:42.3609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,314.62*79
2024-08-18T06:11:43.3606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,314.70*57
2024-08-18T06:11:44.3605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,314.75*57
2024-08-18T06:11:45.3603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,314.81*77
2024-08-18T06:11:46.3601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,314.84*7B
2024-08-18T06:11:47.3599698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,314.80*7B
2024-08-18T06:11:48.3597997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,314.70*5D
2024-08-18T06:11:49.3596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,314.68*57
2024-08-18T06:11:50.3594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,314.77*55
2024-08-18T06:11:51.3591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,314.84*75
2024-08-18T06:11:52.3590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,314.82*7F
2024-08-18T06:11:53.3588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,314.70*5A
2024-08-18T06:11:54.3587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,314.61*57
2024-08-18T06:11:55.3605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,314.66*52
2024-08-18T06:11:56.3603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,314.75*54
2024-08-18T06:11:57.3602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,314.73*5C
2024-08-18T06:11:58.3600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,314.74*72
2024-08-18T06:11:59.3598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,314.80*57
2024-08-18T06:12:00.3596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,314.76*50
2024-08-18T06:12:01.3655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,314.77*70
2024-08-18T06:12:02.3653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,314.93*78
2024-08-18T06:12:03.3651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,315.16*57
2024-08-18T06:12:04.3649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,315.22*78
2024-08-18T06:12:05.3647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,315.03*51
2024-08-18T06:12:06.3645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,314.83*51
2024-08-18T06:12:07.3643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,314.85*7E
2024-08-18T06:12:08.3642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,315.02*7C
2024-08-18T06:12:09.3520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,315.15*5A
2024-08-18T06:12:10.3648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,315.12*78
2024-08-18T06:12:11.3646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,315.09*70
2024-08-18T06:12:12.3664695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,315.13*71
2024-08-18T06:12:13.3535312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,315.15*7B
2024-08-18T06:12:14.3661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,315.10*7D
2024-08-18T06:12:15.3659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,315.16*7E
2024-08-18T06:12:16.3658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,315.29*7C
2024-08-18T06:12:17.3655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,315.26*74
2024-08-18T06:12:18.3653791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,315.09*74
2024-08-18T06:12:19.3652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,314.99*74
2024-08-18T06:12:20.3537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,314.98*7A
2024-08-18T06:12:21.3534959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,314.95*75
2024-08-18T06:12:22.3532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,314.91*51
2024-08-18T06:12:23.3530859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,315.01*54
2024-08-18T06:12:24.3562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,315.12*5A
2024-08-18T06:12:25.3602660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,315.05*79
2024-08-18T06:12:26.3641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,314.94*76
2024-08-18T06:12:27.3639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,315.04*76
2024-08-18T06:12:28.3636923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,315.30*7D
2024-08-18T06:12:29.3635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,315.35*53
2024-08-18T06:12:30.3633055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,315.16*56
2024-08-18T06:12:31.3631808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,315.07*5D
2024-08-18T06:12:32.3630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,315.17*79
2024-08-18T06:12:33.3628054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,315.32*71
2024-08-18T06:12:34.3626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,315.40*72
2024-08-18T06:12:35.3624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,315.33*7E
2024-08-18T06:12:36.3622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,315.13*5B
2024-08-18T06:12:37.3620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,314.99*78
2024-08-18T06:12:38.3618111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,315.07*5B
2024-08-18T06:12:39.3616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,315.30*51
2024-08-18T06:12:40.3613755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,315.41*72
2024-08-18T06:12:41.3612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,315.31*79
2024-08-18T06:12:42.3610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,315.23*7D
2024-08-18T06:12:43.3608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,315.22*74
2024-08-18T06:12:44.3607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,315.24*58
2024-08-18T06:12:45.3605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,315.25*5A
2024-08-18T06:12:46.3602742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,315.32*55
2024-08-18T06:12:47.3647492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,315.49*5E
2024-08-18T06:12:48.3645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,315.53*5C
2024-08-18T06:12:49.3642990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,315.30*73
2024-08-18T06:12:50.3557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,315.10*7C
2024-08-18T06:12:51.3639284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,315.12*7D
2024-08-18T06:12:52.3539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,315.21*5A
2024-08-18T06:12:53.3536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,315.26*55
2024-08-18T06:12:54.3562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,315.25*56
2024-08-18T06:12:55.3560165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,315.22*7B
2024-08-18T06:12:56.3559800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,315.18*7D
2024-08-18T06:12:57.3597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,315.22*7B
2024-08-18T06:12:58.3596473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,315.33*7A
2024-08-18T06:12:59.3594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,315.35*56
2024-08-18T06:13:00.3612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,315.32*78
2024-08-18T06:13:01.3611542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,315.41*75
2024-08-18T06:13:02.3608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,315.57*7C
2024-08-18T06:13:03.3606776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,315.65*54
2024-08-18T06:13:04.3604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,315.59*5E
2024-08-18T06:13:05.3602379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,315.47*7B
2024-08-18T06:13:06.3621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,315.42*72
2024-08-18T06:13:07.3598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,315.39*74
2024-08-18T06:13:08.3598156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,315.39*75
2024-08-18T06:13:09.3595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,315.48*5F
2024-08-18T06:13:10.3599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,315.55*50
2024-08-18T06:13:11.3592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,315.53*7A
2024-08-18T06:13:12.3590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,315.52*72
2024-08-18T06:13:13.3587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,315.55*73
2024-08-18T06:13:14.3585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,315.54*78
2024-08-18T06:13:15.3584002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,315.36*7E
2024-08-18T06:13:16.3582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,315.17*73
2024-08-18T06:13:17.3647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,315.26*76
2024-08-18T06:13:18.3644822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,315.52*54
2024-08-18T06:13:19.3642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,315.60*56
2024-08-18T06:13:20.3641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,315.45*58
2024-08-18T06:13:21.3562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,315.27*56
2024-08-18T06:13:22.3559805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,315.12*79
2024-08-18T06:13:23.3588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,315.15*7F
2024-08-18T06:13:24.3587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,315.31*5C
2024-08-18T06:13:25.3584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,315.43*55
2024-08-18T06:13:26.3582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,315.36*7B
2024-08-18T06:13:27.3620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,315.17*5A
2024-08-18T06:13:28.3617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,315.12*53
2024-08-18T06:13:29.3615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,315.29*75
2024-08-18T06:13:30.3613993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,315.47*59
2024-08-18T06:13:31.3612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,315.44*5C
2024-08-18T06:13:32.3609549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,315.26*70
2024-08-18T06:13:33.3608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,315.13*50
2024-08-18T06:13:34.3605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,315.17*59
2024-08-18T06:13:35.3604659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,315.31*7F
2024-08-18T06:13:36.3603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,315.28*58
2024-08-18T06:13:37.3601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,315.12*50
2024-08-18T06:13:38.3598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,315.11*51
2024-08-18T06:13:39.3654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,315.13*54
2024-08-18T06:13:40.3653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,315.05*7C
2024-08-18T06:13:41.3616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,315.04*52
2024-08-18T06:13:42.3613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,315.16*5F
2024-08-18T06:13:43.3612345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,315.34*7F
2024-08-18T06:13:44.3609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,315.40*71
2024-08-18T06:13:45.3608357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,315.22*5A
2024-08-18T06:13:46.3606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,314.97*50
2024-08-18T06:13:47.3605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,315.02*7E
2024-08-18T06:13:48.3602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,315.24*78
2024-08-18T06:13:49.3600820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,315.21*71
2024-08-18T06:13:50.3598323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,314.93*73
2024-08-18T06:13:51.3596664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,314.75*74
2024-08-18T06:13:52.3594203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,314.83*53
2024-08-18T06:13:53.3593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,314.98*57
2024-08-18T06:13:54.3590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,315.01*7F
2024-08-18T06:13:55.3639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,315.02*70
2024-08-18T06:13:56.3608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,315.05*77
2024-08-18T06:13:57.3605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,314.99*5A
2024-08-18T06:13:58.3604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,314.94*58
2024-08-18T06:13:59.3602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,315.14*59
2024-08-18T06:14:00.3600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,315.31*55
2024-08-18T06:14:01.3598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.41,315.15*54
2024-08-18T06:14:02.3596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,315.03*57
2024-08-18T06:14:03.3594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,315.05*72
2024-08-18T06:14:04.3624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,314.87*53
2024-08-18T06:14:05.3623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,314.67*59
2024-08-18T06:14:06.3621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,314.89*7D
2024-08-18T06:14:07.3642789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,315.30*70
2024-08-18T06:14:08.3641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,315.38*73
2024-08-18T06:14:09.3638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,315.22*79
2024-08-18T06:14:10.3637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,315.11*78
2024-08-18T06:14:11.3634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,315.03*77
2024-08-18T06:14:12.3642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,315.02*57
2024-08-18T06:14:13.3690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,315.16*5D
2024-08-18T06:14:14.3687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,315.33*76
2024-08-18T06:14:15.3685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,315.36*7C
2024-08-18T06:14:16.3683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,315.23*77
2024-08-18T06:14:17.3681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,315.06*7D
2024-08-18T06:14:18.3559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,315.01*50
2024-08-18T06:14:19.3560096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,315.13*56
2024-08-18T06:14:20.3556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,315.26*56
2024-08-18T06:14:21.3554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,315.18*74
2024-08-18T06:14:22.3552794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,314.92*75
2024-08-18T06:14:23.3551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,314.85*75
2024-08-18T06:14:24.3549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,315.08*7A
2024-08-18T06:14:25.3609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,315.44*5A
2024-08-18T06:14:26.3608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,315.63*50
2024-08-18T06:14:27.3605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,315.46*7E
2024-08-18T06:14:28.3644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,315.18*76
2024-08-18T06:14:29.3576859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,315.26*78
2024-08-18T06:14:30.3575457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,315.59*5F
2024-08-18T06:14:31.3573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,315.62*5C
2024-08-18T06:14:32.3571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.28,315.33*58
2024-08-18T06:14:33.3585993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,315.14*50
2024-08-18T06:14:34.3586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,315.13*7F
2024-08-18T06:14:35.3583997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,315.24*53
2024-08-18T06:14:36.3581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,315.35*56
2024-08-18T06:14:37.3580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,315.37*7C
2024-08-18T06:14:38.3578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,315.29*7A
2024-08-18T06:14:39.3575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,315.17*7D
2024-08-18T06:14:40.3654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,315.09*57
2024-08-18T06:14:41.3652374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,315.09*59
2024-08-18T06:14:42.3650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,315.24*50
2024-08-18T06:14:43.3685656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,315.45*7F
2024-08-18T06:14:44.3685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,315.57*78
2024-08-18T06:14:45.3683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,315.47*79
2024-08-18T06:14:46.3681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,315.21*7B
2024-08-18T06:14:47.3679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,314.99*51
2024-08-18T06:14:48.3676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,314.81*57
2024-08-18T06:14:49.3675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,314.79*54
2024-08-18T06:14:50.3672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,314.98*77
2024-08-18T06:14:51.3671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,315.19*5F
2024-08-18T06:14:52.3670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,315.11*50
2024-08-18T06:14:53.3667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,314.85*73
2024-08-18T06:14:54.3613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,314.80*7C
2024-08-18T06:14:55.3612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,314.98*71
2024-08-18T06:14:56.3656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,315.10*5B
2024-08-18T06:14:57.3568778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,315.06*5D
2024-08-18T06:14:58.3567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,315.06*72
2024-08-18T06:14:59.3566344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,315.08*5F
2024-08-18T06:15:00.3564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,314.94*5D
2024-08-18T06:15:01.3562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,314.69*5C
2024-08-18T06:15:02.3559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,314.63*54
2024-08-18T06:15:03.3595715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,314.82*5B
2024-08-18T06:15:04.3690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,315.00*7B
2024-08-18T06:15:05.3688665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,314.98*78
2024-08-18T06:15:06.3686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,314.89*7F
2024-08-18T06:15:07.3553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,314.88*71
2024-08-18T06:15:08.3708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,314.85*71
2024-08-18T06:15:09.3571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,314.71*7E
2024-08-18T06:15:10.3588558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,314.63*7A
2024-08-18T06:15:11.3586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,314.65*79
2024-08-18T06:15:12.3627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,314.70*58
2024-08-18T06:15:13.3666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,314.80*5F
2024-08-18T06:15:14.3666876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,314.88*7A
2024-08-18T06:15:15.3663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,314.77*5B
2024-08-18T06:15:16.3661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,314.59*5F
2024-08-18T06:15:17.3659250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,314.57*7B
2024-08-18T06:15:18.3657259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,314.78*51
2024-08-18T06:15:19.3655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,314.95*5D
2024-08-18T06:15:20.3653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,314.88*78
2024-08-18T06:15:21.3651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.41,314.75*77
2024-08-18T06:15:22.3650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,314.72*76
2024-08-18T06:15:23.3649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,314.80*58
2024-08-18T06:15:24.3685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,314.88*54
2024-08-18T06:15:25.3588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,314.93*59
2024-08-18T06:15:26.3647368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,315.01*7C
2024-08-18T06:15:27.3681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.69,315.09*75
2024-08-18T06:15:28.3680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,315.08*70
2024-08-18T06:15:29.3678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,314.95*73
2024-08-18T06:15:30.3675435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,314.83*73
2024-08-18T06:15:31.3672871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,314.80*77
2024-08-18T06:15:32.3671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,314.89*7B
2024-08-18T06:15:33.3669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,315.13*79
2024-08-18T06:15:34.3666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,315.28*74
2024-08-18T06:15:35.3665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,315.13*7E
2024-08-18T06:15:36.3663001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,314.91*76
2024-08-18T06:15:37.3661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,314.79*54
2024-08-18T06:15:38.3659330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,314.77*71
2024-08-18T06:15:39.3657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,314.82*51
2024-08-18T06:15:40.3676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,314.94*58
2024-08-18T06:15:41.3674510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,314.96*78
2024-08-18T06:15:42.3673124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,314.91*70
2024-08-18T06:15:43.3669916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,314.93*74
2024-08-18T06:15:44.3669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,315.11*52
2024-08-18T06:15:45.3666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,315.23*5C
2024-08-18T06:15:46.3664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,315.10*79
2024-08-18T06:15:47.3662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,314.91*77
2024-08-18T06:15:48.3660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,314.91*56
2024-08-18T06:15:49.3533037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,314.98*7B
2024-08-18T06:15:50.3530824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,315.03*7E
2024-08-18T06:15:51.3684973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,315.09*72
2024-08-18T06:15:52.3683606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,315.16*71
2024-08-18T06:15:53.3681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,315.13*7E
2024-08-18T06:15:54.3680558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,314.98*73
2024-08-18T06:15:55.3677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,314.89*7E
2024-08-18T06:15:56.3676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,315.00*5C
2024-08-18T06:15:57.3577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,315.30*5F
2024-08-18T06:15:58.3574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,315.54*58
2024-08-18T06:15:59.3573139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,315.52*75
2024-08-18T06:16:00.3570538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.01,315.35*58
2024-08-18T06:16:01.3568680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,315.17*59
2024-08-18T06:16:02.3567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,315.15*54
2024-08-18T06:16:03.3566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,315.23*51
2024-08-18T06:16:04.3563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,315.35*53
2024-08-18T06:16:05.3562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,315.35*79
2024-08-18T06:16:06.3560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,315.24*57
2024-08-18T06:16:07.3558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,315.16*57
2024-08-18T06:16:08.3555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,315.15*7D
2024-08-18T06:16:09.3710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,315.13*72
2024-08-18T06:16:10.3708592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,315.03*73
2024-08-18T06:16:11.3706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,314.98*71
2024-08-18T06:16:12.3704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,315.12*5C
2024-08-18T06:16:13.3546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,315.36*5F
2024-08-18T06:16:14.3603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,315.47*52
2024-08-18T06:16:15.3580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,315.33*57
2024-08-18T06:16:16.3578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,315.17*58
2024-08-18T06:16:17.3578551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,315.17*76
2024-08-18T06:16:18.3575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,315.25*71
2024-08-18T06:16:19.3573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,315.25*7C
2024-08-18T06:16:20.3571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,315.15*7B
2024-08-18T06:16:21.3571040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,314.96*5B
2024-08-18T06:16:22.3567302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,314.76*5C
2024-08-18T06:16:23.3565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,314.79*59
2024-08-18T06:16:24.3564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,315.10*57
2024-08-18T06:16:25.3560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,315.41*52
2024-08-18T06:16:26.3715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,315.43*79
2024-08-18T06:16:27.3598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,315.16*78
2024-08-18T06:16:28.3596213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,314.91*59
2024-08-18T06:16:29.3594420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,314.98*78
2024-08-18T06:16:30.3623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.19,315.24*74
2024-08-18T06:16:31.3621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,315.37*5C
2024-08-18T06:16:32.3619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,315.48*7A
2024-08-18T06:16:33.3617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,315.69*71
2024-08-18T06:16:34.3635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,315.69*7A
2024-08-18T06:16:35.3633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,315.42*7D
2024-08-18T06:16:36.3632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,315.26*55
2024-08-18T06:16:37.3630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,315.40*50
2024-08-18T06:16:38.3664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,315.61*58
2024-08-18T06:16:39.3662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,315.59*73
2024-08-18T06:16:40.3566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,315.47*70
2024-08-18T06:16:41.3564016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,315.36*76
2024-08-18T06:16:42.3718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,315.28*77
2024-08-18T06:16:43.3559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,315.24*5C
2024-08-18T06:16:44.3645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,315.27*53
2024-08-18T06:16:45.3708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,315.40*51
2024-08-18T06:16:46.3642091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,315.47*76
2024-08-18T06:16:47.3640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,315.35*72
2024-08-18T06:16:48.3637799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,315.24*7C
2024-08-18T06:16:49.3635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,315.30*7E
2024-08-18T06:16:50.3633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,315.36*71
2024-08-18T06:16:51.3561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,315.32*7A
2024-08-18T06:16:52.3559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,315.19*5C
2024-08-18T06:16:53.3712765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,315.05*74
2024-08-18T06:16:54.3634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,315.03*7D
2024-08-18T06:16:55.3632227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,315.15*57
2024-08-18T06:16:56.3630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,315.25*57
2024-08-18T06:16:57.3628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,315.20*76
2024-08-18T06:16:58.3625714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,315.08*50
2024-08-18T06:16:59.3624577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,315.05*7D
2024-08-18T06:17:00.3710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,315.14*7D
2024-08-18T06:17:01.3579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,315.19*56
2024-08-18T06:17:02.3577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,315.10*7D
2024-08-18T06:17:03.3575258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,314.96*5E
2024-08-18T06:17:04.3573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,314.86*59
2024-08-18T06:17:05.3607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,314.92*5B
2024-08-18T06:17:06.3659285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,315.05*75
2024-08-18T06:17:07.3656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,315.05*51
2024-08-18T06:17:08.3655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,314.94*58
2024-08-18T06:17:09.3653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,314.82*72
2024-08-18T06:17:10.3651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,314.74*54
2024-08-18T06:17:11.3649149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,314.80*57
2024-08-18T06:17:12.3672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,315.00*51
2024-08-18T06:17:13.3669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,315.11*56
2024-08-18T06:17:14.3669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,315.08*72
2024-08-18T06:17:15.3666655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,315.01*70
2024-08-18T06:17:16.3664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,314.91*57
2024-08-18T06:17:17.3662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,314.76*52
2024-08-18T06:17:18.3661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,314.66*7A
2024-08-18T06:17:19.3657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,314.67*58
2024-08-18T06:17:20.3656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,314.73*78
2024-08-18T06:17:21.3655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,314.74*72
2024-08-18T06:17:22.3652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,314.65*73
2024-08-18T06:17:23.3652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,314.56*7D
2024-08-18T06:17:24.3648006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,314.68*5D
2024-08-18T06:17:25.3687435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,314.84*51
2024-08-18T06:17:26.3684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,314.78*53
2024-08-18T06:17:27.3684012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,314.74*79
2024-08-18T06:17:28.3681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,314.95*7E
2024-08-18T06:17:29.3680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,315.16*74
2024-08-18T06:17:30.3677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,315.04*78
2024-08-18T06:17:31.3675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,314.68*5C
2024-08-18T06:17:32.3674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,314.49*50
2024-08-18T06:17:33.3671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,314.66*5C
2024-08-18T06:17:34.3669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,314.88*5A
2024-08-18T06:17:35.3667341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,314.88*7A
2024-08-18T06:17:36.3684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,314.85*75
2024-08-18T06:17:37.3704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,314.88*79
2024-08-18T06:17:38.3702500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,314.87*7E
2024-08-18T06:17:39.3700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,314.84*54
2024-08-18T06:17:40.3586276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,314.83*59
2024-08-18T06:17:41.3585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,314.84*70
2024-08-18T06:17:42.3583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,314.93*73
2024-08-18T06:17:43.3581285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,315.06*78
2024-08-18T06:17:44.3597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,315.04*51
2024-08-18T06:17:45.3595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,314.93*73
2024-08-18T06:17:46.3593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,314.83*5D
2024-08-18T06:17:47.3591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,314.74*5E
2024-08-18T06:17:48.3588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,314.68*7F
2024-08-18T06:17:49.3587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,314.71*51
2024-08-18T06:17:50.3584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,314.89*52
2024-08-18T06:17:51.3675723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,315.12*5E
2024-08-18T06:17:52.3674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,315.08*5F
2024-08-18T06:17:53.3672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,314.87*57
2024-08-18T06:17:54.3701523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,314.72*54
2024-08-18T06:17:55.3700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,314.69*7E
2024-08-18T06:17:56.3696995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,314.73*7F
2024-08-18T06:17:57.3696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,314.90*75
2024-08-18T06:17:58.3692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,315.10*5E
2024-08-18T06:17:59.3559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,315.11*79
2024-08-18T06:18:00.3557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,314.98*5A
2024-08-18T06:18:01.3676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,314.88*71
2024-08-18T06:18:02.3674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,314.80*72
2024-08-18T06:18:03.3671795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,314.85*74
2024-08-18T06:18:04.3669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,315.07*7A
2024-08-18T06:18:05.3668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,315.25*56
2024-08-18T06:18:06.3666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,315.24*56
2024-08-18T06:18:07.3663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,315.13*77
2024-08-18T06:18:08.3661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,315.06*7C
2024-08-18T06:18:09.3659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,315.11*7B
2024-08-18T06:18:10.3699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,315.23*76
2024-08-18T06:18:11.3697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,315.29*75
2024-08-18T06:18:12.3696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,315.21*58
2024-08-18T06:18:13.3693547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,315.10*52
2024-08-18T06:18:14.3585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,315.12*70
2024-08-18T06:18:15.3618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,315.22*5E
2024-08-18T06:18:16.3615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,315.29*5B
2024-08-18T06:18:17.3614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,315.34*7C
2024-08-18T06:18:18.3612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,315.32*77
2024-08-18T06:18:19.3611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,315.13*57
2024-08-18T06:18:20.3609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,314.94*5E
2024-08-18T06:18:21.3606529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,315.07*7B
2024-08-18T06:18:22.3604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,315.35*5C
2024-08-18T06:18:23.3602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,315.34*5B
2024-08-18T06:18:24.3601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,315.06*58
2024-08-18T06:18:25.3633576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,315.01*57
2024-08-18T06:18:26.3631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,315.14*5E
2024-08-18T06:18:27.3662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,315.15*72
2024-08-18T06:18:28.3679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,315.05*7D
2024-08-18T06:18:29.3585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,315.09*5B
2024-08-18T06:18:30.3617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,315.36*57
2024-08-18T06:18:31.3615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,315.48*78
2024-08-18T06:18:32.3613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,315.26*50
2024-08-18T06:18:33.3611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,314.96*5F
2024-08-18T06:18:34.3621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,314.91*5E
2024-08-18T06:18:35.3606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,315.04*7D
2024-08-18T06:18:36.3633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,315.11*50
2024-08-18T06:18:37.3632452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,315.18*57
2024-08-18T06:18:38.3629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,315.25*5E
2024-08-18T06:18:39.3628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,315.22*7D
2024-08-18T06:18:40.3626253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,315.18*7E
2024-08-18T06:18:41.3624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,315.08*76
2024-08-18T06:18:42.3651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,315.00*7C
2024-08-18T06:18:43.3649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,315.10*57
2024-08-18T06:18:44.3666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,315.18*50
2024-08-18T06:18:45.3707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,315.15*55
2024-08-18T06:18:46.3579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,315.15*53
2024-08-18T06:18:47.3612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,315.14*5B
2024-08-18T06:18:48.3611152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,315.07*7D
2024-08-18T06:18:49.3608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,315.05*77
2024-08-18T06:18:50.3606958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,315.13*7D
2024-08-18T06:18:51.3604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,315.13*7B
2024-08-18T06:18:52.3603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,315.04*73
2024-08-18T06:18:53.3600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,315.02*58
2024-08-18T06:18:54.3599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,315.13*7E
2024-08-18T06:18:55.3597253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,315.26*75
2024-08-18T06:18:56.3595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,315.32*77
2024-08-18T06:18:57.3645508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,315.21*73
2024-08-18T06:18:58.3643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,314.89*78
2024-08-18T06:18:59.3675259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,314.72*7C
2024-08-18T06:19:00.3725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,314.91*72
2024-08-18T06:19:01.3568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,315.25*57
2024-08-18T06:19:02.3566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,315.51*51
2024-08-18T06:19:03.3719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,315.52*72
2024-08-18T06:19:04.3717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,315.28*76
2024-08-18T06:19:05.3716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,315.04*7E
2024-08-18T06:19:06.3713804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,314.99*7D
2024-08-18T06:19:07.3593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,315.16*78
2024-08-18T06:19:08.3591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,315.38*5B
2024-08-18T06:19:09.3589253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,315.47*5B
2024-08-18T06:19:10.3586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,315.41*78
2024-08-18T06:19:11.3585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,315.30*55
2024-08-18T06:19:12.3599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,315.19*7D
2024-08-18T06:19:13.3597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,315.17*75
2024-08-18T06:19:14.3595902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,315.23*78
2024-08-18T06:19:15.3593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,315.35*78
2024-08-18T06:19:16.3590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,315.49*53
2024-08-18T06:19:17.3589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,315.55*53
2024-08-18T06:19:18.3586798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,315.40*5A
2024-08-18T06:19:19.3585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,315.20*52
2024-08-18T06:19:20.3583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,315.19*59
2024-08-18T06:19:21.3598982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,315.31*7B
2024-08-18T06:19:22.3597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,315.38*79
2024-08-18T06:19:23.3594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,315.39*7F
2024-08-18T06:19:24.3593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,315.32*77
2024-08-18T06:19:25.3591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,315.27*74
2024-08-18T06:19:26.3588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,315.31*54
2024-08-18T06:19:27.3586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,315.32*57
2024-08-18T06:19:28.3584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,315.16*7F
2024-08-18T06:19:29.3582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,315.07*7A
2024-08-18T06:19:30.3579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,315.27*70
2024-08-18T06:19:31.3641356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,315.47*56
2024-08-18T06:19:32.3674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,315.45*54
2024-08-18T06:19:33.3672537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,315.36*55
2024-08-18T06:19:34.3670258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,315.25*5D
2024-08-18T06:19:35.3669005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,315.16*7B
2024-08-18T06:19:36.3667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,315.20*7B
2024-08-18T06:19:37.3565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,315.24*5C
2024-08-18T06:19:38.3562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,315.04*7F
2024-08-18T06:19:39.3717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,314.83*75
2024-08-18T06:19:40.3713842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,314.92*54
2024-08-18T06:19:41.3556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,315.19*53
2024-08-18T06:19:42.3555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,315.26*51
2024-08-18T06:19:43.3552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,315.04*77
2024-08-18T06:19:44.3706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,314.76*7B
2024-08-18T06:19:45.3703662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,314.66*7B
2024-08-18T06:19:46.3702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,314.78*77
2024-08-18T06:19:47.3699672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,314.92*79
2024-08-18T06:19:48.3698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,315.03*7F
2024-08-18T06:19:49.3696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,315.07*51
2024-08-18T06:19:50.3693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,314.97*5C
2024-08-18T06:19:51.3691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,314.80*77
2024-08-18T06:19:52.3689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,314.77*79
2024-08-18T06:19:53.3687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,314.93*76
2024-08-18T06:19:54.3685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,315.06*52
2024-08-18T06:19:55.3683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,314.94*70
2024-08-18T06:19:56.3681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,314.72*72
2024-08-18T06:19:57.3678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,314.65*5B
2024-08-18T06:19:58.3676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,314.76*7A
2024-08-18T06:19:59.3674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,314.93*75
2024-08-18T06:20:00.3672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,315.08*72
2024-08-18T06:20:01.3669284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,315.08*52
2024-08-18T06:20:02.3667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,314.84*71
2024-08-18T06:20:03.3666229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,314.67*54
2024-08-18T06:20:04.3663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,314.67*5E
2024-08-18T06:20:05.3685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,314.77*57
2024-08-18T06:20:06.3659903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,314.89*7C
2024-08-18T06:20:07.3657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,314.96*7F
2024-08-18T06:20:08.3655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,314.93*78
2024-08-18T06:20:09.3652966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,314.94*77
2024-08-18T06:20:10.3650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,315.08*54
2024-08-18T06:20:11.3649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,315.16*5C
2024-08-18T06:20:12.3646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,315.08*58
2024-08-18T06:20:13.3644359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,314.89*56
2024-08-18T06:20:14.3643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,314.73*59
2024-08-18T06:20:15.3640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,314.76*70
2024-08-18T06:20:16.3638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,314.89*5E
2024-08-18T06:20:17.3671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,314.97*59
2024-08-18T06:20:18.3633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,315.00*57
2024-08-18T06:20:19.3632133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,315.04*7F
2024-08-18T06:20:20.3630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,315.10*73
2024-08-18T06:20:21.3627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,315.10*7C
2024-08-18T06:20:22.3625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,315.07*76
2024-08-18T06:20:23.3623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,315.19*5E
2024-08-18T06:20:24.3621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,315.35*58
2024-08-18T06:20:25.3620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,315.31*5F
2024-08-18T06:20:26.3617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.00,315.18*5C
2024-08-18T06:20:27.3642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.40,315.19*52
2024-08-18T06:20:28.3639802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,315.28*5A
2024-08-18T06:20:29.3637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,315.35*76
2024-08-18T06:20:30.3635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,315.37*53
2024-08-18T06:20:31.3633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,315.29*51
2024-08-18T06:20:32.3630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,315.30*78
2024-08-18T06:20:33.3629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,315.39*72
2024-08-18T06:20:34.3692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,315.51*7E
2024-08-18T06:20:35.3689834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,315.61*5F
2024-08-18T06:20:36.3688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,315.55*79
2024-08-18T06:20:37.3685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,315.36*59
2024-08-18T06:20:38.3684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,315.28*5A
2024-08-18T06:20:39.3713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,315.35*71
2024-08-18T06:20:40.3709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,315.39*59
2024-08-18T06:20:41.3552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,315.35*55
2024-08-18T06:20:42.3707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,315.30*7F
2024-08-18T06:20:43.3704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,315.25*58
2024-08-18T06:20:44.3702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,315.20*75
2024-08-18T06:20:45.3700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,315.14*7E
2024-08-18T06:20:46.3697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,315.07*55
2024-08-18T06:20:47.3697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,315.02*53
2024-08-18T06:20:48.3694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,315.00*57
2024-08-18T06:20:49.3691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,314.98*55
2024-08-18T06:20:50.3689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,314.93*5D
2024-08-18T06:20:51.3688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,314.87*58
2024-08-18T06:20:52.3549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,314.90*5C
2024-08-18T06:20:53.3704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,314.95*71
2024-08-18T06:20:54.3618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,314.92*73
2024-08-18T06:20:55.3615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,314.84*76
2024-08-18T06:20:56.3614073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,314.80*57
2024-08-18T06:20:57.3612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,314.89*5B
2024-08-18T06:20:58.3609558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,315.02*7A
2024-08-18T06:20:59.3660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,315.06*51
2024-08-18T06:21:00.3582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,315.05*56
2024-08-18T06:21:01.3579519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,315.07*76
2024-08-18T06:21:02.3578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,315.04*73
2024-08-18T06:21:03.3609447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,314.87*73
2024-08-18T06:21:04.3607554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,314.83*70
2024-08-18T06:21:05.3605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,315.08*5B
2024-08-18T06:21:06.3603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,315.26*55
2024-08-18T06:21:07.3601036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,315.18*77
2024-08-18T06:21:08.3599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,315.03*75
2024-08-18T06:21:09.3597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,314.97*75
2024-08-18T06:21:10.3596289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,314.97*7A
2024-08-18T06:21:11.3592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,315.02*56
2024-08-18T06:21:12.3590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,315.17*50
2024-08-18T06:21:13.3609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,315.30*5B
2024-08-18T06:21:14.3607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,315.25*53
2024-08-18T06:21:15.3605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,315.14*78
2024-08-18T06:21:16.3603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,315.11*75
2024-08-18T06:21:17.3647903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,315.09*78
2024-08-18T06:21:18.3673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,315.05*7B
2024-08-18T06:21:19.3643392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,315.05*7A
2024-08-18T06:21:20.3641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,315.06*7C
2024-08-18T06:21:21.3638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,315.10*7F
2024-08-18T06:21:22.3636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,315.15*7C
2024-08-18T06:21:23.3635854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,315.14*7D
2024-08-18T06:21:24.3632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,315.12*7E
2024-08-18T06:21:25.3631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,315.19*53
2024-08-18T06:21:26.3628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,315.23*52
2024-08-18T06:21:27.3627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,315.08*70
2024-08-18T06:21:28.3625485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,314.92*7D
2024-08-18T06:21:29.3622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,315.16*56
2024-08-18T06:21:30.3621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,315.49*50
2024-08-18T06:21:31.3618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,315.42*76
2024-08-18T06:21:32.3667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,315.12*58
2024-08-18T06:21:33.3665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,314.86*53
2024-08-18T06:21:34.3663305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,314.81*7B
2024-08-18T06:21:35.3661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,314.95*50
2024-08-18T06:21:36.3658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,315.21*5E
2024-08-18T06:21:37.3710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,315.36*7A
2024-08-18T06:21:38.3655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,315.26*7E
2024-08-18T06:21:39.3653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,315.04*52
2024-08-18T06:21:40.3650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,314.93*5F
2024-08-18T06:21:41.3648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,315.04*50
2024-08-18T06:21:42.3646686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,315.26*52
2024-08-18T06:21:43.3645075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,315.39*55
2024-08-18T06:21:44.3642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,315.43*7F
2024-08-18T06:21:45.3660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,315.39*7B
2024-08-18T06:21:46.3656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,315.27*5D
2024-08-18T06:21:47.3655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,315.04*5C
2024-08-18T06:21:48.3653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,314.89*5D
2024-08-18T06:21:49.3652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,315.03*55
2024-08-18T06:21:50.3649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,315.28*5A
2024-08-18T06:21:51.3648425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,315.46*7C
2024-08-18T06:21:52.3645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,315.51*7E
2024-08-18T06:21:53.3642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,315.34*76
2024-08-18T06:21:54.3670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,315.03*77
2024-08-18T06:21:55.3576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,314.90*76
2024-08-18T06:21:56.3574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,314.99*5E
2024-08-18T06:21:57.3573353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,315.25*5E
2024-08-18T06:21:58.3570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,315.54*53
2024-08-18T06:21:59.3567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,315.62*5C
2024-08-18T06:22:00.3566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,315.46*7A
2024-08-18T06:22:01.3580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,315.21*78
2024-08-18T06:22:02.3578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.30,315.09*76
2024-08-18T06:22:03.3576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,315.21*75
2024-08-18T06:22:04.3681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,315.45*54
2024-08-18T06:22:05.3678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.17,315.62*50
2024-08-18T06:22:06.3677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,315.67*50
2024-08-18T06:22:07.3674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,315.52*58
2024-08-18T06:22:08.3673128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.06,315.31*7C
2024-08-18T06:22:09.3671767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.32,315.13*7D
2024-08-18T06:22:10.3669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,315.00*70
2024-08-18T06:22:11.3721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,315.05*5A
2024-08-18T06:22:12.3664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,315.36*51
2024-08-18T06:22:13.3662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,315.64*58
2024-08-18T06:22:14.3660236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,315.62*51
2024-08-18T06:22:15.3658629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,315.51*54
2024-08-18T06:22:16.3656980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,315.33*52
2024-08-18T06:22:17.3654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,315.05*56
2024-08-18T06:22:18.3716740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,314.98*7A
2024-08-18T06:22:19.3557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,315.24*5F
2024-08-18T06:22:20.3556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,315.60*5E
2024-08-18T06:22:21.3553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,315.64*56
2024-08-18T06:22:22.3707991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,315.34*70
2024-08-18T06:22:23.3548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,315.03*50
2024-08-18T06:22:24.3548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,315.00*5B
2024-08-18T06:22:25.3702034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,315.29*72
2024-08-18T06:22:26.3699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,315.54*50
2024-08-18T06:22:27.3696412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,315.43*76
2024-08-18T06:22:28.3695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,315.21*70
2024-08-18T06:22:29.3693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,315.18*53
2024-08-18T06:22:30.3535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,315.29*77
2024-08-18T06:22:31.3575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,315.40*5D
2024-08-18T06:22:32.3572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,315.43*59
2024-08-18T06:22:33.3571338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,315.41*78
2024-08-18T06:22:34.3568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,315.43*7E
2024-08-18T06:22:35.3567348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,315.42*75
2024-08-18T06:22:36.3564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,315.36*53
2024-08-18T06:22:37.3562753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,315.34*51
2024-08-18T06:22:38.3716243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,315.38*72
2024-08-18T06:22:39.3558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,315.36*51
2024-08-18T06:22:40.3555834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,315.27*56
2024-08-18T06:22:41.3554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,315.26*76
2024-08-18T06:22:42.3709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,315.35*78
2024-08-18T06:22:43.3705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,315.35*5C
2024-08-18T06:22:44.3704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,315.21*59
2024-08-18T06:22:45.3701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,315.07*70
2024-08-18T06:22:46.3544226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,315.07*54
2024-08-18T06:22:47.3698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,315.23*50
2024-08-18T06:22:48.3696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,315.39*52
2024-08-18T06:22:49.3694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,315.40*7A
2024-08-18T06:22:50.3578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,315.25*7A
2024-08-18T06:22:51.3624619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,315.15*72
2024-08-18T06:22:52.3621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,315.21*5D
2024-08-18T06:22:53.3618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,315.37*54
2024-08-18T06:22:54.3616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,315.48*52
2024-08-18T06:22:55.3646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,315.52*72
2024-08-18T06:22:56.3644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,315.46*70
2024-08-18T06:22:57.3643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,315.32*7A
2024-08-18T06:22:58.3639921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,315.18*55
2024-08-18T06:22:59.3638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,315.13*5A
2024-08-18T06:23:00.3683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,315.23*71
2024-08-18T06:23:01.3681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,315.47*5E
2024-08-18T06:23:02.3566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,315.61*57
2024-08-18T06:23:03.3564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,315.46*7A
2024-08-18T06:23:04.3616520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,315.18*7D
2024-08-18T06:23:05.3670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,315.16*51
2024-08-18T06:23:06.3668136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,315.40*56
2024-08-18T06:23:07.3666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,315.57*51
2024-08-18T06:23:08.3664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,315.54*7A
2024-08-18T06:23:09.3662198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,315.49*74
2024-08-18T06:23:10.3715747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,315.42*7F
2024-08-18T06:23:11.3714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,315.34*7D
2024-08-18T06:23:12.3555276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,315.33*78
2024-08-18T06:23:13.3553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,315.33*59
2024-08-18T06:23:14.3552260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,315.26*55
2024-08-18T06:23:15.3589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,315.12*55
2024-08-18T06:23:16.3634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,315.00*7E
2024-08-18T06:23:17.3633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,314.95*75
2024-08-18T06:23:18.3545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,314.99*57
2024-08-18T06:23:19.3601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,315.12*59
2024-08-18T06:23:20.3598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,315.16*72
2024-08-18T06:23:21.3597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,315.02*50
2024-08-18T06:23:22.3595485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,314.88*55
2024-08-18T06:23:23.3593972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,315.00*7B
2024-08-18T06:23:24.3591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,315.25*77
2024-08-18T06:23:25.3615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,315.34*56
2024-08-18T06:23:26.3612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,315.20*55
2024-08-18T06:23:27.3610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,314.98*50
2024-08-18T06:23:28.3683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,314.90*59
2024-08-18T06:23:29.3682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,314.94*75
2024-08-18T06:23:30.3722005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,315.00*76
2024-08-18T06:23:31.3618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,315.13*70
2024-08-18T06:23:32.3616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,315.21*7F
2024-08-18T06:23:33.3614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,315.14*5E
2024-08-18T06:23:34.3676624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,314.97*51
2024-08-18T06:23:35.3598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,314.86*74
2024-08-18T06:23:36.3597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,314.95*7A
2024-08-18T06:23:37.3594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,315.12*7F
2024-08-18T06:23:38.3592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,315.10*73
2024-08-18T06:23:39.3590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,314.93*79
2024-08-18T06:23:40.3616619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,314.89*55
2024-08-18T06:23:41.3615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,314.95*75
2024-08-18T06:23:42.3612728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,315.05*55
2024-08-18T06:23:43.3611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,315.20*52
2024-08-18T06:23:44.3609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,315.29*77
2024-08-18T06:23:45.3607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,315.12*7A
2024-08-18T06:23:46.3605453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,314.86*56
2024-08-18T06:23:47.3580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,314.76*58
2024-08-18T06:23:48.3578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,314.83*51
2024-08-18T06:23:49.3576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,314.92*5D
2024-08-18T06:23:50.3574586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,314.89*5D
2024-08-18T06:23:51.3572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,314.75*5F
2024-08-18T06:23:52.3570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,314.60*7D
2024-08-18T06:23:53.3569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,314.39*5D
2024-08-18T06:23:54.3567175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,314.12*51
2024-08-18T06:23:55.3564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,313.97*57
2024-08-18T06:23:56.3619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,314.14*52
2024-08-18T06:23:57.3617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,314.36*52
2024-08-18T06:23:58.3615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,314.20*52
2024-08-18T06:23:59.3614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,313.82*70
2024-08-18T06:24:00.3610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.34,313.64*55
2024-08-18T06:24:01.3609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,313.66*59
2024-08-18T06:24:02.3650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,313.69*72
2024-08-18T06:24:03.3691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,313.65*5C
2024-08-18T06:24:04.3689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,313.50*55
2024-08-18T06:24:05.3689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,313.36*76
2024-08-18T06:24:06.3685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,313.36*5A
2024-08-18T06:24:07.3683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,313.34*57
2024-08-18T06:24:08.3680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,313.20*7A
2024-08-18T06:24:09.3678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,313.15*51
2024-08-18T06:24:10.3676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,313.27*74
2024-08-18T06:24:11.3565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,313.28*77
2024-08-18T06:24:12.3673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,313.10*75
2024-08-18T06:24:13.3670425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,312.98*7B
2024-08-18T06:24:14.3668963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,313.06*75
2024-08-18T06:24:15.3544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,313.23*7B
2024-08-18T06:24:16.3697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,313.36*57
2024-08-18T06:24:17.3577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,313.27*79
2024-08-18T06:24:18.3576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,312.95*71
2024-08-18T06:24:19.3574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,312.77*5D
2024-08-18T06:24:20.3573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,313.00*51
2024-08-18T06:24:21.3595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,313.33*5B
2024-08-18T06:24:22.3568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,313.42*5A
2024-08-18T06:24:23.3566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,313.24*70
2024-08-18T06:24:24.3620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,312.91*77
2024-08-18T06:24:25.3682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,312.65*7B
2024-08-18T06:24:26.3680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,312.50*57
2024-08-18T06:24:27.3678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,312.38*59
2024-08-18T06:24:28.3676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,312.21*52
2024-08-18T06:24:29.3674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,311.81*5F
2024-08-18T06:24:30.3672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.94,311.31*50
2024-08-18T06:24:31.3562737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,310.98*50
2024-08-18T06:24:32.3559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,310.81*53
2024-08-18T06:24:33.3558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,310.59*54
2024-08-18T06:24:34.3712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,310.12*7E
2024-08-18T06:24:35.3572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,309.65*71
2024-08-18T06:24:36.3570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,309.42*58
2024-08-18T06:24:37.3567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,309.33*71
2024-08-18T06:24:38.3565653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,309.19*75
2024-08-18T06:24:39.3564339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,308.98*72
2024-08-18T06:24:40.3588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,308.74*73
2024-08-18T06:24:41.3618077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,308.51*72
2024-08-18T06:24:42.3616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,308.31*53
2024-08-18T06:24:43.3614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,308.16*76
2024-08-18T06:24:44.3612900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,308.05*7D
2024-08-18T06:24:45.3609824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,308.01*76
2024-08-18T06:24:46.3609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,308.01*71
2024-08-18T06:24:47.3606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,307.89*70
2024-08-18T06:24:48.3603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,307.66*70
2024-08-18T06:24:49.3678575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,307.53*7A
2024-08-18T06:24:50.3712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,307.51*72
2024-08-18T06:24:51.3673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,307.49*5D
2024-08-18T06:24:52.3671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,307.35*70
2024-08-18T06:24:53.3670086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,307.12*7A
2024-08-18T06:24:54.3667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,306.93*72
2024-08-18T06:24:55.3665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,306.83*78
2024-08-18T06:24:56.3663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,306.74*51
2024-08-18T06:24:57.3661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,306.65*51
2024-08-18T06:24:58.3659199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,306.56*54
2024-08-18T06:24:59.3656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,306.46*57
2024-08-18T06:25:00.3655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,306.44*51
2024-08-18T06:25:01.3653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,306.47*71
2024-08-18T06:25:02.3672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,306.51*7B
2024-08-18T06:25:03.3670200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,306.50*7C
2024-08-18T06:25:04.3667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,306.44*52
2024-08-18T06:25:05.3665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,306.34*59
2024-08-18T06:25:06.3664086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,306.28*7C
2024-08-18T06:25:07.3662250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,306.32*52
2024-08-18T06:25:08.3660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,306.36*52
2024-08-18T06:25:09.3658261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,306.24*54
2024-08-18T06:25:10.3678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,306.07*51
2024-08-18T06:25:11.3653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,306.02*5E
2024-08-18T06:25:12.3683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,306.10*7F
2024-08-18T06:25:13.3681178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,306.19*54
2024-08-18T06:25:14.3679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,306.19*5D
2024-08-18T06:25:15.3677534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,306.21*50
2024-08-18T06:25:16.3676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,306.23*71
2024-08-18T06:25:17.3673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,306.14*79
2024-08-18T06:25:18.3671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,306.13*57
2024-08-18T06:25:19.3577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,306.22*5A
2024-08-18T06:25:20.3667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,306.31*50
2024-08-18T06:25:21.3666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,306.30*5F
2024-08-18T06:25:22.3663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,306.12*7A
2024-08-18T06:25:23.3661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,305.96*5E
2024-08-18T06:25:24.3659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,305.98*51
2024-08-18T06:25:25.3657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,306.09*76
2024-08-18T06:25:26.3686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,306.11*5F
2024-08-18T06:25:27.3683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,306.05*55
2024-08-18T06:25:28.3682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,305.99*78
2024-08-18T06:25:29.3680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,305.92*79
2024-08-18T06:25:30.3678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,305.89*7B
2024-08-18T06:25:31.3675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,305.88*54
2024-08-18T06:25:32.3674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,305.83*72
2024-08-18T06:25:33.3671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,305.80*75
2024-08-18T06:25:34.3622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,305.79*7B
2024-08-18T06:25:35.3655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,305.54*79
2024-08-18T06:25:36.3706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.26,305.03*51
2024-08-18T06:25:37.3657733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,304.63*57
2024-08-18T06:25:38.3656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,304.54*78
2024-08-18T06:25:39.3653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,304.67*55
2024-08-18T06:25:40.3651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,304.75*51
2024-08-18T06:25:41.3593265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,304.69*76
2024-08-18T06:25:42.3591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,304.58*7F
2024-08-18T06:25:43.3590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,304.45*71
2024-08-18T06:25:44.3644706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,304.39*54
2024-08-18T06:25:45.3642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,304.41*73
2024-08-18T06:25:46.3640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,304.41*50
2024-08-18T06:25:47.3695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,304.29*77
2024-08-18T06:25:48.3692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,304.10*77
2024-08-18T06:25:49.3691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,304.02*76
2024-08-18T06:25:50.3687878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,304.03*72
2024-08-18T06:25:51.3603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,303.98*75
2024-08-18T06:25:52.3601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,303.92*71
2024-08-18T06:25:53.3598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,303.93*74
2024-08-18T06:25:54.3597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,303.98*76
2024-08-18T06:25:55.3595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,304.00*74
2024-08-18T06:25:56.3592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,303.94*51
2024-08-18T06:25:57.3590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,303.77*7A
2024-08-18T06:25:58.3588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,303.62*7E
2024-08-18T06:25:59.3586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,303.64*5E
2024-08-18T06:26:00.3589216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,303.73*7B
2024-08-18T06:26:01.3582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,303.68*77
2024-08-18T06:26:02.3702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,303.60*71
2024-08-18T06:26:03.3699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,303.56*74
2024-08-18T06:26:04.3720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,303.55*7E
2024-08-18T06:26:05.3717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,303.48*70
2024-08-18T06:26:06.3560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,303.43*7F
2024-08-18T06:26:07.3581653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,303.45*71
2024-08-18T06:26:08.3605452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,303.45*7A
2024-08-18T06:26:09.3604043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,303.43*70
2024-08-18T06:26:10.3621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,303.47*7A
2024-08-18T06:26:11.3619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,303.52*53
2024-08-18T06:26:12.3600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,303.50*57
2024-08-18T06:26:13.3598413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,303.43*7D
2024-08-18T06:26:14.3595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,303.45*7F
2024-08-18T06:26:15.3594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,303.55*79
2024-08-18T06:26:16.3592618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,303.58*7C
2024-08-18T06:26:17.3590330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,303.48*76
2024-08-18T06:26:18.3587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,303.35*79
2024-08-18T06:26:19.3586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,303.33*53
2024-08-18T06:26:20.3646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,303.37*52
2024-08-18T06:26:21.3579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,303.36*72
2024-08-18T06:26:22.3576918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,303.37*75
2024-08-18T06:26:23.3599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,303.42*79
2024-08-18T06:26:24.3572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,303.48*5A
2024-08-18T06:26:25.3570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,303.46*5E
2024-08-18T06:26:26.3568671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,303.44*52
2024-08-18T06:26:27.3567102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,303.51*59
2024-08-18T06:26:28.3607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,303.61*7D
2024-08-18T06:26:29.3584971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,303.69*5A
2024-08-18T06:26:30.3582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,303.63*51
2024-08-18T06:26:31.3580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,303.44*52
2024-08-18T06:26:32.3578754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,303.39*74
2024-08-18T06:26:33.3576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,303.48*5F
2024-08-18T06:26:34.3574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.36,303.41*55
2024-08-18T06:26:35.3572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,303.27*5B
2024-08-18T06:26:36.3570854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,303.28*5B
2024-08-18T06:26:37.3568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,303.38*53
2024-08-18T06:26:38.3624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,303.46*55
2024-08-18T06:26:39.3623633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,303.50*7B
2024-08-18T06:26:40.3621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,303.57*72
2024-08-18T06:26:41.3618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,303.63*7B
2024-08-18T06:26:42.3616963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,303.59*58
2024-08-18T06:26:43.3633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,303.59*53
2024-08-18T06:26:44.3631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,303.69*5D
2024-08-18T06:26:45.3629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,303.74*79
2024-08-18T06:26:46.3627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,303.61*54
2024-08-18T06:26:47.3625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.39,303.43*53
2024-08-18T06:26:48.3623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,303.41*5E
2024-08-18T06:26:49.3621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,303.63*75
2024-08-18T06:26:50.3619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,303.89*55
2024-08-18T06:26:51.3618417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,303.87*52
2024-08-18T06:26:52.3615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,303.74*7D
2024-08-18T06:26:53.3613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,303.74*7B
2024-08-18T06:26:54.3611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,303.87*77
2024-08-18T06:26:55.3609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,303.99*7A
2024-08-18T06:26:56.3608413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,304.04*7E
2024-08-18T06:26:57.3637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,304.03*79
2024-08-18T06:26:58.3685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,304.00*7A
2024-08-18T06:26:59.3683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,304.00*70
2024-08-18T06:27:00.3681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,303.98*54
2024-08-18T06:27:01.3701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,303.97*75
2024-08-18T06:27:02.3700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,303.98*74
2024-08-18T06:27:03.3698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,303.98*7D
2024-08-18T06:27:04.3565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,303.90*5B
2024-08-18T06:27:05.3564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,303.89*51
2024-08-18T06:27:06.3594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,304.05*7E
2024-08-18T06:27:07.3592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,304.12*7B
2024-08-18T06:27:08.3707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,304.02*7E
2024-08-18T06:27:09.3705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,304.03*59
2024-08-18T06:27:10.3703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,304.27*56
2024-08-18T06:27:11.3701847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,304.38*57
2024-08-18T06:27:12.3726025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,304.19*73
2024-08-18T06:27:13.3724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,303.98*7F
2024-08-18T06:27:14.3565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,303.95*5B
2024-08-18T06:27:15.3599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,304.00*7E
2024-08-18T06:27:16.3598586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,304.07*79
2024-08-18T06:27:17.3595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,304.11*56
2024-08-18T06:27:18.3594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,304.02*7E
2024-08-18T06:27:19.3592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,303.92*77
2024-08-18T06:27:20.3588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,303.99*76
2024-08-18T06:27:21.3587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,304.14*72
2024-08-18T06:27:22.3585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,304.18*56
2024-08-18T06:27:23.3583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,304.02*7F
2024-08-18T06:27:24.3581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,303.93*52
2024-08-18T06:27:25.3579905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,304.03*5D
2024-08-18T06:27:26.3577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,304.19*73
2024-08-18T06:27:27.3575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,304.20*78
2024-08-18T06:27:28.3573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,304.00*7C
2024-08-18T06:27:29.3727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,303.80*78
2024-08-18T06:27:30.3569805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,303.81*53
2024-08-18T06:27:31.3567597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,303.86*5C
2024-08-18T06:27:32.3721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,303.73*7D
2024-08-18T06:27:33.3673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,303.53*7E
2024-08-18T06:27:34.3672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,303.36*54
2024-08-18T06:27:35.3669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,303.26*76
2024-08-18T06:27:36.3667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,303.15*50
2024-08-18T06:27:37.3665749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,302.96*56
2024-08-18T06:27:38.3664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,302.78*50
2024-08-18T06:27:39.3662276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,302.67*5C
2024-08-18T06:27:40.3659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,302.48*78
2024-08-18T06:27:41.3658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,302.29*75
2024-08-18T06:27:42.3656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,302.17*73
2024-08-18T06:27:43.3653265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,302.03*7E
2024-08-18T06:27:44.3652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,301.86*52
2024-08-18T06:27:45.3649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,301.75*71
2024-08-18T06:27:46.3647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,301.78*7F
2024-08-18T06:27:47.3692227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,301.85*53
2024-08-18T06:27:48.3691294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,301.72*7E
2024-08-18T06:27:49.3577110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,301.48*72
2024-08-18T06:27:50.3694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,301.37*7D
2024-08-18T06:27:51.3549200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,301.39*76
2024-08-18T06:27:52.3595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,301.44*50
2024-08-18T06:27:53.3630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,301.42*71
2024-08-18T06:27:54.3629063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,301.38*7A
2024-08-18T06:27:55.3646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,301.30*5E
2024-08-18T06:27:56.3644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,301.15*73
2024-08-18T06:27:57.3642823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,301.03*78
2024-08-18T06:27:58.3641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,301.01*7F
2024-08-18T06:27:59.3683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,301.15*7D
2024-08-18T06:28:00.3680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,301.28*70
2024-08-18T06:28:01.3678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,301.19*72
2024-08-18T06:28:02.3676621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,301.00*54
2024-08-18T06:28:03.3674647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,300.86*5A
2024-08-18T06:28:04.3673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,300.87*77
2024-08-18T06:28:05.3670556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,301.04*58
2024-08-18T06:28:06.3668296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,301.12*5A
2024-08-18T06:28:07.3667395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,301.06*77
2024-08-18T06:28:08.3699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.19,301.08*7A
2024-08-18T06:28:09.3697333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,301.07*57
2024-08-18T06:28:10.3695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,300.94*7B
2024-08-18T06:28:11.3692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,300.79*51
2024-08-18T06:28:12.3691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,300.74*54
2024-08-18T06:28:13.3688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,300.72*57
2024-08-18T06:28:14.3687070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,300.70*70
2024-08-18T06:28:15.3685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,300.72*7D
2024-08-18T06:28:16.3683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,300.74*79
2024-08-18T06:28:17.3680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,300.72*79
2024-08-18T06:28:18.3678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,300.68*5F
2024-08-18T06:28:19.3676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,300.59*56
2024-08-18T06:28:20.3674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,300.46*5C
2024-08-18T06:28:21.3672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,300.55*79
2024-08-18T06:28:22.3730993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,300.76*72
2024-08-18T06:28:23.3573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,300.86*58
2024-08-18T06:28:24.3570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,300.77*5D
2024-08-18T06:28:25.3569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,300.64*52
2024-08-18T06:28:26.3567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,300.58*5A
2024-08-18T06:28:27.3722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,300.47*76
2024-08-18T06:28:28.3719168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,300.33*71
2024-08-18T06:28:29.3652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,300.33*79
2024-08-18T06:28:30.3650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,300.53*78
2024-08-18T06:28:31.3649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,300.75*79
2024-08-18T06:28:32.3646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,300.79*77
2024-08-18T06:28:33.3643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,300.65*55
2024-08-18T06:28:34.3676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,300.48*74
2024-08-18T06:28:35.3675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,300.37*73
2024-08-18T06:28:36.3673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,300.45*58
2024-08-18T06:28:37.3671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,300.64*7E
2024-08-18T06:28:38.3669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,300.76*71
2024-08-18T06:28:39.3667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,300.69*53
2024-08-18T06:28:40.3665911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,300.58*53
2024-08-18T06:28:41.3664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,300.47*5F
2024-08-18T06:28:42.3662653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,300.40*5A
2024-08-18T06:28:43.3661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,300.52*7C
2024-08-18T06:28:44.3658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,300.70*71
2024-08-18T06:28:45.3658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,300.77*73
2024-08-18T06:28:46.3655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,300.73*75
2024-08-18T06:28:47.3652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,300.72*7E
2024-08-18T06:28:48.3650752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,300.79*72
2024-08-18T06:28:49.3648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,300.79*79
2024-08-18T06:28:50.3635399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,300.80*72
2024-08-18T06:28:51.3633113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,300.92*71
2024-08-18T06:28:52.3631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,301.06*78
2024-08-18T06:28:53.3629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,300.96*78
2024-08-18T06:28:54.3627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,300.73*7F
2024-08-18T06:28:55.3625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,300.67*5A
2024-08-18T06:28:56.3623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,300.84*7E
2024-08-18T06:28:57.3621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,300.99*7D
2024-08-18T06:28:58.3619287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,300.92*7D
2024-08-18T06:28:59.3616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,300.85*7B
2024-08-18T06:29:00.3614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,301.02*76
2024-08-18T06:29:01.3613077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,301.23*70
2024-08-18T06:29:02.3643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,301.22*52
2024-08-18T06:29:03.3641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,301.08*76
2024-08-18T06:29:04.3639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,301.07*78
2024-08-18T06:29:05.3637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,301.23*7A
2024-08-18T06:29:06.3582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,301.38*5A
2024-08-18T06:29:07.3580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,301.41*53
2024-08-18T06:29:08.3734641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,301.41*7A
2024-08-18T06:29:09.3603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,301.42*75
2024-08-18T06:29:10.3599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,301.42*7C
2024-08-18T06:29:11.3597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,301.38*75
2024-08-18T06:29:12.3596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,301.38*71
2024-08-18T06:29:13.3594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,301.47*7E
2024-08-18T06:29:14.3601478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,301.63*78
2024-08-18T06:29:15.3590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,301.77*7C
2024-08-18T06:29:16.3588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,301.76*7B
2024-08-18T06:29:17.3586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,301.68*7F
2024-08-18T06:29:18.3584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,301.70*7E
2024-08-18T06:29:19.3582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,301.82*76
2024-08-18T06:29:20.3673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,301.91*7B
2024-08-18T06:29:21.3672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,301.92*70
2024-08-18T06:29:22.3669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,301.82*76
2024-08-18T06:29:23.3665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,301.66*7C
2024-08-18T06:29:24.3704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,301.60*59
2024-08-18T06:29:25.3702754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,301.67*5E
2024-08-18T06:29:26.3701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,301.73*79
2024-08-18T06:29:27.3699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,301.61*7B
2024-08-18T06:29:28.3697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,301.48*71
2024-08-18T06:29:29.3695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,301.41*53
2024-08-18T06:29:30.3693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,301.25*56
2024-08-18T06:29:31.3692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,300.98*72
2024-08-18T06:29:32.3689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,300.84*79
2024-08-18T06:29:33.3688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,300.84*77
2024-08-18T06:29:34.3685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,300.70*58
2024-08-18T06:29:35.3725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,300.34*73
2024-08-18T06:29:36.3723383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,299.99*76
2024-08-18T06:29:37.3721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,299.87*78
2024-08-18T06:29:38.3590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,299.87*79
2024-08-18T06:29:39.3611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,299.74*5D
2024-08-18T06:29:40.3609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,299.52*55
2024-08-18T06:29:41.3607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,299.33*54
2024-08-18T06:29:42.3604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,299.09*5A
2024-08-18T06:29:43.3603066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,298.86*75
2024-08-18T06:29:44.3712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,298.76*7C
2024-08-18T06:29:45.3586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,298.68*54
2024-08-18T06:29:46.3584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,298.51*7F
2024-08-18T06:29:47.3582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,298.33*7D
2024-08-18T06:29:48.3737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,298.19*72
2024-08-18T06:29:49.3649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,297.99*77
2024-08-18T06:29:50.3647973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,297.75*78
2024-08-18T06:29:51.3647035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,297.63*70
2024-08-18T06:29:52.3645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,297.71*73
2024-08-18T06:29:53.3642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,297.80*7A
2024-08-18T06:29:54.3640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,297.64*51
2024-08-18T06:29:55.3637664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,297.30*70
2024-08-18T06:29:56.3636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,297.17*7F
2024-08-18T06:29:57.3634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,297.21*72
2024-08-18T06:29:58.3632307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,297.22*5B
2024-08-18T06:29:59.3629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,297.24*76
2024-08-18T06:30:00.3628210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,297.21*5F
2024-08-18T06:30:01.3626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,296.95*7F
2024-08-18T06:30:02.3624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,296.77*78
2024-08-18T06:30:03.3621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,296.86*71
2024-08-18T06:30:04.3620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,296.97*5B
2024-08-18T06:30:05.3618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,296.88*5D
2024-08-18T06:30:06.3616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,296.79*5B
2024-08-18T06:30:07.3686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,296.87*7A
2024-08-18T06:30:08.3616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,296.94*74
2024-08-18T06:30:09.3614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,296.84*7C
2024-08-18T06:30:10.3666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,296.68*72
2024-08-18T06:30:11.3665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,296.62*5F
2024-08-18T06:30:12.3662600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,296.59*5B
2024-08-18T06:30:13.3661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,296.51*73
2024-08-18T06:30:14.3706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,296.51*72
2024-08-18T06:30:15.3704045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,296.60*73
2024-08-18T06:30:16.3701359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,296.62*78
2024-08-18T06:30:17.3700097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,296.58*78
2024-08-18T06:30:18.3696698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,296.51*59
2024-08-18T06:30:19.3695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,296.46*5B
2024-08-18T06:30:20.3693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,296.48*75
2024-08-18T06:30:21.3626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,296.43*55
2024-08-18T06:30:22.3624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,296.30*7F
2024-08-18T06:30:23.3622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,296.24*7C
2024-08-18T06:30:24.3620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,296.37*73
2024-08-18T06:30:25.3684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,296.51*78
2024-08-18T06:30:26.3681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,296.50*70
2024-08-18T06:30:27.3679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,296.44*74
2024-08-18T06:30:28.3678592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,296.45*5E
2024-08-18T06:30:29.3675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,296.53*73
2024-08-18T06:30:30.3709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,296.60*75
2024-08-18T06:30:31.3728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,296.61*70
2024-08-18T06:30:32.3726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,296.61*78
2024-08-18T06:30:33.3724235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,296.61*7A
2024-08-18T06:30:34.3650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,296.57*71
2024-08-18T06:30:35.3648238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,296.43*52
2024-08-18T06:30:36.3646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,296.34*55
2024-08-18T06:30:37.3644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,296.38*7D
2024-08-18T06:30:38.3673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,296.38*7B
2024-08-18T06:30:39.3670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,296.35*76
2024-08-18T06:30:40.3703017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,296.37*5A
2024-08-18T06:30:41.3700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,296.42*5E
2024-08-18T06:30:42.3697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,296.46*58
2024-08-18T06:30:43.3697444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,296.42*76
2024-08-18T06:30:44.3695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,296.30*76
2024-08-18T06:30:45.3694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,296.29*70
2024-08-18T06:30:46.3690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,296.41*73
2024-08-18T06:30:47.3689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,296.51*51
2024-08-18T06:30:48.3687256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,296.51*77
2024-08-18T06:30:49.3685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,296.44*76
2024-08-18T06:30:50.3683565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,296.32*7D
2024-08-18T06:30:51.3681207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,296.17*7C
2024-08-18T06:30:52.3679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,296.16*76
2024-08-18T06:30:53.3677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,296.33*75
2024-08-18T06:30:54.3675096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,296.44*72
2024-08-18T06:30:55.3628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,296.43*73
2024-08-18T06:30:56.3625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,296.46*7A
2024-08-18T06:30:57.3623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,296.42*5C
2024-08-18T06:30:58.3621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,296.27*5F
2024-08-18T06:30:59.3619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,296.22*57
2024-08-18T06:31:00.3617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,296.37*74
2024-08-18T06:31:01.3615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,296.54*7E
2024-08-18T06:31:02.3614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,296.55*7C
2024-08-18T06:31:03.3666365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,296.48*7F
2024-08-18T06:31:04.3664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,296.39*7E
2024-08-18T06:31:05.3661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,296.35*5F
2024-08-18T06:31:06.3660160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,296.40*5C
2024-08-18T06:31:07.3657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,296.47*72
2024-08-18T06:31:08.3656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,296.46*73
2024-08-18T06:31:09.3655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,296.43*76
2024-08-18T06:31:10.3652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,296.49*7B
2024-08-18T06:31:11.3648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,296.59*57
2024-08-18T06:31:12.3648652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,296.64*53
2024-08-18T06:31:13.3646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,296.63*5A
2024-08-18T06:31:14.3644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,296.62*74
2024-08-18T06:31:15.3642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,296.65*72
2024-08-18T06:31:16.3639346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,296.64*74
2024-08-18T06:31:17.3638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,296.61*79
2024-08-18T06:31:18.3637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,296.61*5A
2024-08-18T06:31:19.3690433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,296.63*55
2024-08-18T06:31:20.3688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,296.62*7E
2024-08-18T06:31:21.3686663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,296.51*74
2024-08-18T06:31:22.3685147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,296.45*7E
2024-08-18T06:31:23.3682380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,296.48*52
2024-08-18T06:31:24.3715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,296.45*5E
2024-08-18T06:31:25.3660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,296.42*56
2024-08-18T06:31:26.3659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,296.52*78
2024-08-18T06:31:27.3656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,296.64*79
2024-08-18T06:31:28.3654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,296.62*59
2024-08-18T06:31:29.3652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,296.41*75
2024-08-18T06:31:30.3650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,296.25*74
2024-08-18T06:31:31.3648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,296.33*7A
2024-08-18T06:31:32.3647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,296.50*5C
2024-08-18T06:31:33.3644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,296.54*59
2024-08-18T06:31:34.3718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,296.38*5D
2024-08-18T06:31:35.3582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,296.28*78
2024-08-18T06:31:36.3736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,296.39*78
2024-08-18T06:31:37.3627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,296.62*70
2024-08-18T06:31:38.3625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,296.70*7F
2024-08-18T06:31:39.3656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,296.54*7E
2024-08-18T06:31:40.3654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,296.34*5A
2024-08-18T06:31:41.3651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,296.27*7A
2024-08-18T06:31:42.3650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,296.34*79
2024-08-18T06:31:43.3648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,296.49*7C
2024-08-18T06:31:44.3646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,296.56*75
2024-08-18T06:31:45.3643282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,296.54*7F
2024-08-18T06:31:46.3642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,296.53*7F
2024-08-18T06:31:47.3640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,296.54*7B
2024-08-18T06:31:48.3639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,296.48*55
2024-08-18T06:31:49.3636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,296.38*55
2024-08-18T06:31:50.3635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,296.30*5B
2024-08-18T06:31:51.3632775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,296.32*73
2024-08-18T06:31:52.3631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,296.47*72
2024-08-18T06:31:53.3629249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,296.57*73
2024-08-18T06:31:54.3626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,296.51*58
2024-08-18T06:31:55.3624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,296.47*78
2024-08-18T06:31:56.3686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,296.54*70
2024-08-18T06:31:57.3685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,296.53*53
2024-08-18T06:31:58.3683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,296.40*72
2024-08-18T06:31:59.3698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,296.29*7E
2024-08-18T06:32:00.3695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,296.30*5F
2024-08-18T06:32:01.3600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,296.36*5F
2024-08-18T06:32:02.3598093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,296.44*7E
2024-08-18T06:32:03.3596474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.92,296.52*7B
2024-08-18T06:32:04.3594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.69,296.61*72
2024-08-18T06:32:05.3592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,296.69*78
2024-08-18T06:32:06.3590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,296.68*76
2024-08-18T06:32:07.3588907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,296.55*75
2024-08-18T06:32:08.3619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,296.47*75
2024-08-18T06:32:09.3626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,296.65*72
2024-08-18T06:32:10.3662045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,296.89*7C
2024-08-18T06:32:11.3659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,296.96*55
2024-08-18T06:32:12.3681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,296.90*73
2024-08-18T06:32:13.3655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,296.84*5E
2024-08-18T06:32:14.3653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,296.81*7F
2024-08-18T06:32:15.3651975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,296.79*72
2024-08-18T06:32:16.3649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,296.78*73
2024-08-18T06:32:17.3647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,296.82*59
2024-08-18T06:32:18.3645242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,296.86*50
2024-08-18T06:32:19.3643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,296.92*7D
2024-08-18T06:32:20.3642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,296.92*5C
2024-08-18T06:32:21.3639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,296.88*75
2024-08-18T06:32:22.3637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,296.89*79
2024-08-18T06:32:23.3634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,296.85*7B
2024-08-18T06:32:24.3633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,296.74*5A
2024-08-18T06:32:25.3632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,296.66*77
2024-08-18T06:32:26.3693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,296.66*56
2024-08-18T06:32:27.3691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,296.63*5A
2024-08-18T06:32:28.3689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,296.54*79
2024-08-18T06:32:29.3688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,296.47*7E
2024-08-18T06:32:30.3685153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,296.55*72
2024-08-18T06:32:31.3723927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,296.69*74
2024-08-18T06:32:32.3721785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,296.72*50
2024-08-18T06:32:33.3596661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,296.52*5E
2024-08-18T06:32:34.3594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,296.19*79
2024-08-18T06:32:35.3592544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,295.99*5D
2024-08-18T06:32:36.3683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,296.04*72
2024-08-18T06:32:37.3682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,296.22*78
2024-08-18T06:32:38.3680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,296.24*75
2024-08-18T06:32:39.3678488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,296.12*52
2024-08-18T06:32:40.3676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,296.04*5F
2024-08-18T06:32:41.3674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,296.03*72
2024-08-18T06:32:42.3672016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,295.95*51
2024-08-18T06:32:43.3671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,295.83*50
2024-08-18T06:32:44.3669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,295.79*7B
2024-08-18T06:32:45.3706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,295.84*75
2024-08-18T06:32:46.3704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,295.84*7E
2024-08-18T06:32:47.3702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,295.72*70
2024-08-18T06:32:48.3701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,295.65*76
2024-08-18T06:32:49.3726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,295.64*70
2024-08-18T06:32:50.3724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,295.56*76
2024-08-18T06:32:51.3721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,295.40*74
2024-08-18T06:32:52.3720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,295.37*5A
2024-08-18T06:32:53.3718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,295.57*70
2024-08-18T06:32:54.3717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,295.73*79
2024-08-18T06:32:55.3714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,295.64*7B
2024-08-18T06:32:56.3712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,295.47*79
2024-08-18T06:32:57.3608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,295.44*7A
2024-08-18T06:32:58.3606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,295.59*76
2024-08-18T06:32:59.3603841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,295.74*76
2024-08-18T06:33:00.3602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,295.77*76
2024-08-18T06:33:01.3601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,295.68*55
2024-08-18T06:33:02.3643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,295.60*58
2024-08-18T06:33:03.3641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,295.63*55
2024-08-18T06:33:04.3639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,295.73*7E
2024-08-18T06:33:05.3670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,295.81*5C
2024-08-18T06:33:06.3669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,295.81*53
2024-08-18T06:33:07.3668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,295.82*53
2024-08-18T06:33:08.3730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,295.86*74
2024-08-18T06:33:09.3728706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,295.91*78
2024-08-18T06:33:10.3619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,295.93*7C
2024-08-18T06:33:11.3676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,295.90*7F
2024-08-18T06:33:12.3673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,295.97*5F
2024-08-18T06:33:13.3671881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,296.12*52
2024-08-18T06:33:14.3669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,296.22*5C
2024-08-18T06:33:15.3667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,296.28*77
2024-08-18T06:33:16.3666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,296.32*79
2024-08-18T06:33:17.3706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,296.37*7A
2024-08-18T06:33:18.3705294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,296.43*70
2024-08-18T06:33:19.3702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,296.46*7A
2024-08-18T06:33:20.3700937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,296.46*78
2024-08-18T06:33:21.3699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,296.42*75
2024-08-18T06:33:22.3695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,296.40*7E
2024-08-18T06:33:23.3586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,296.47*74
2024-08-18T06:33:24.3620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,296.62*72
2024-08-18T06:33:25.3618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,296.77*77
2024-08-18T06:33:26.3649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,296.83*79
2024-08-18T06:33:27.3686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,296.74*7B
2024-08-18T06:33:28.3683197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,296.62*78
2024-08-18T06:33:29.3682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,296.64*72
2024-08-18T06:33:30.3680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,296.81*7C
2024-08-18T06:33:31.3679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,296.98*5A
2024-08-18T06:33:32.3727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,296.99*53
2024-08-18T06:33:33.3725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,296.86*5A
2024-08-18T06:33:34.3723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,296.84*78
2024-08-18T06:33:35.3721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,296.89*76
2024-08-18T06:33:36.3719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,296.90*76
2024-08-18T06:33:37.3616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,297.00*7C
2024-08-18T06:33:38.3640967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,297.16*5E
2024-08-18T06:33:39.3638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,297.15*56
2024-08-18T06:33:40.3636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,297.03*7A
2024-08-18T06:33:41.3634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,297.02*70
2024-08-18T06:33:42.3714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,297.16*77
2024-08-18T06:33:43.3711763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,297.36*55
2024-08-18T06:33:44.3708271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,297.49*57
2024-08-18T06:33:45.3707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,297.59*77
2024-08-18T06:33:46.3744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,297.68*77
2024-08-18T06:33:47.3711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.05,297.73*5D
2024-08-18T06:33:48.3708926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,297.80*54
2024-08-18T06:33:49.3707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,297.91*50
2024-08-18T06:33:50.3614003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,298.00*5A
2024-08-18T06:33:51.3612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,298.03*76
2024-08-18T06:33:52.3609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,298.03*7B
2024-08-18T06:33:53.3608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,298.09*7B
2024-08-18T06:33:54.3606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,298.25*7A
2024-08-18T06:33:55.3638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,298.45*52
2024-08-18T06:33:56.3636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,298.61*70
2024-08-18T06:33:57.3694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,298.67*70
2024-08-18T06:33:58.3692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,298.67*7B
2024-08-18T06:33:59.3690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,298.69*5B
2024-08-18T06:34:00.3688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,298.77*5A
2024-08-18T06:34:01.3686491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,298.87*5C
2024-08-18T06:34:02.3602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,298.94*5F
2024-08-18T06:34:03.3601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,298.91*50
2024-08-18T06:34:04.3754952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,298.91*70
2024-08-18T06:34:05.3752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,299.11*70
2024-08-18T06:34:06.3750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,299.44*76
2024-08-18T06:34:07.3748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,299.55*7B
2024-08-18T06:34:08.3590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,299.45*53
2024-08-18T06:34:09.3744504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,299.39*59
2024-08-18T06:34:10.3742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,299.44*5C
2024-08-18T06:34:11.3740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,299.56*7D
2024-08-18T06:34:12.3606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,299.63*52
2024-08-18T06:34:13.3642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,299.66*5B
2024-08-18T06:34:14.3640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,299.71*71
2024-08-18T06:34:15.3638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,299.77*76
2024-08-18T06:34:16.3636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,299.88*74
2024-08-18T06:34:17.3633857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,300.03*73
2024-08-18T06:34:18.3632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,300.11*58
2024-08-18T06:34:19.3630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,300.15*54
2024-08-18T06:34:20.3628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,300.22*55
2024-08-18T06:34:21.3651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,300.32*79
2024-08-18T06:34:22.3695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,300.42*55
2024-08-18T06:34:23.3733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.14,300.46*58
2024-08-18T06:34:24.3691138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,300.45*77
2024-08-18T06:34:25.3664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,300.48*51
2024-08-18T06:34:26.3669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,300.56*54
2024-08-18T06:34:27.3666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,300.69*57
2024-08-18T06:34:28.3664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,300.80*58
2024-08-18T06:34:29.3662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,300.84*75
2024-08-18T06:34:30.3660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,300.86*59
2024-08-18T06:34:31.3658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,300.81*57
2024-08-18T06:34:32.3691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,300.79*70
2024-08-18T06:34:33.3688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,300.82*54
2024-08-18T06:34:34.3687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,300.77*7E
2024-08-18T06:34:35.3685435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,300.68*78
2024-08-18T06:34:36.3683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,300.78*71
2024-08-18T06:34:37.3681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,301.03*55
2024-08-18T06:34:38.3679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,301.18*5A
2024-08-18T06:34:39.3676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,301.05*78
2024-08-18T06:34:40.3700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,300.98*7F
2024-08-18T06:34:41.3724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,301.10*79
2024-08-18T06:34:42.3623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,301.16*71
2024-08-18T06:34:43.3622190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,301.09*72
2024-08-18T06:34:44.3619423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,300.97*59
2024-08-18T06:34:45.3617699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,300.94*5C
2024-08-18T06:34:46.3615190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,301.03*7A
2024-08-18T06:34:47.3614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,301.01*7A
2024-08-18T06:34:48.3720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,300.81*7C
2024-08-18T06:34:49.3621475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,300.71*74
2024-08-18T06:34:50.3619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,300.85*72
2024-08-18T06:34:51.3644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,301.04*50
2024-08-18T06:34:52.3667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,301.03*52
2024-08-18T06:34:53.3665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,300.94*78
2024-08-18T06:34:54.3696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,301.00*7E
2024-08-18T06:34:55.3694501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,301.14*71
2024-08-18T06:34:56.3692102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,301.11*77
2024-08-18T06:34:57.3690885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,300.90*75
2024-08-18T06:34:58.3689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,300.76*5E
2024-08-18T06:34:59.3687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,300.86*7C
2024-08-18T06:35:00.3685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,301.07*7D
2024-08-18T06:35:01.3683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,301.14*74
2024-08-18T06:35:02.3719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,301.06*78
2024-08-18T06:35:03.3716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,300.88*52
2024-08-18T06:35:04.3714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,300.76*52
2024-08-18T06:35:05.3712668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,300.79*78
2024-08-18T06:35:06.3711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,300.85*74
2024-08-18T06:35:07.3709112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,300.94*77
2024-08-18T06:35:08.3706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,301.00*57
2024-08-18T06:35:09.3705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,300.96*51
2024-08-18T06:35:10.3703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,300.84*54
2024-08-18T06:35:11.3701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,300.83*56
2024-08-18T06:35:12.3699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,301.01*72
2024-08-18T06:35:13.3697387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,301.03*51
2024-08-18T06:35:14.3695568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,300.83*53
2024-08-18T06:35:15.3692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,300.82*7A
2024-08-18T06:35:16.3692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,301.00*5F
2024-08-18T06:35:17.3690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,301.09*5D
2024-08-18T06:35:18.3783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,301.08*75
2024-08-18T06:35:19.3718377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,300.99*78
2024-08-18T06:35:20.3715836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,300.87*5F
2024-08-18T06:35:21.3713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,300.84*53
2024-08-18T06:35:22.3712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,300.89*76
2024-08-18T06:35:23.3752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,300.94*72
2024-08-18T06:35:24.3750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,301.07*73
2024-08-18T06:35:25.3748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,301.36*78
2024-08-18T06:35:26.3745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,301.55*56
2024-08-18T06:35:27.3744523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,301.39*74
2024-08-18T06:35:28.3673620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,301.02*5A
2024-08-18T06:35:29.3672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,300.85*56
2024-08-18T06:35:30.3669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,301.06*7A
2024-08-18T06:35:31.3667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,301.40*52
2024-08-18T06:35:32.3704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,301.57*54
2024-08-18T06:35:33.3703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,301.45*73
2024-08-18T06:35:34.3700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,301.21*79
2024-08-18T06:35:35.3699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,301.10*72
2024-08-18T06:35:36.3696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,301.25*53
2024-08-18T06:35:37.3695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,301.50*55
2024-08-18T06:35:38.3692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,301.58*71
2024-08-18T06:35:39.3691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,301.53*7C
2024-08-18T06:35:40.3727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,301.55*5D
2024-08-18T06:35:41.3725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,301.72*7E
2024-08-18T06:35:42.3723140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,301.86*71
2024-08-18T06:35:43.3620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,301.82*5F
2024-08-18T06:35:44.3671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,301.68*70
2024-08-18T06:35:45.3670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,301.64*72
2024-08-18T06:35:46.3668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,301.77*5C
2024-08-18T06:35:47.3665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,301.98*57
2024-08-18T06:35:48.3664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,302.05*55
2024-08-18T06:35:49.3661911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,301.99*7B
2024-08-18T06:35:50.3659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.15,301.99*7A
2024-08-18T06:35:51.3658524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,302.10*7B
2024-08-18T06:35:52.3654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,302.20*5D
2024-08-18T06:35:53.3653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,302.20*5F
2024-08-18T06:35:54.3652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,302.07*79
2024-08-18T06:35:55.3650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,301.88*52
2024-08-18T06:35:56.3739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,301.87*7B
2024-08-18T06:35:57.3736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,302.09*5F
2024-08-18T06:35:58.3734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,302.25*55
2024-08-18T06:35:59.3734671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,302.16*5D
2024-08-18T06:36:00.3730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,301.94*79
2024-08-18T06:36:01.3729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.13,301.75*53
2024-08-18T06:36:02.3727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,301.72*59
2024-08-18T06:36:03.3588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,301.84*7F
2024-08-18T06:36:04.3742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,301.96*51
2024-08-18T06:36:05.3622444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,301.95*55
2024-08-18T06:36:06.3620704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,301.77*7F
2024-08-18T06:36:07.3619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,301.57*79
2024-08-18T06:36:08.3617241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,301.52*77
2024-08-18T06:36:09.3614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,301.61*58
2024-08-18T06:36:10.3613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,301.64*55
2024-08-18T06:36:11.3611896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,301.61*53
2024-08-18T06:36:12.3609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,301.59*75
2024-08-18T06:36:13.3763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,301.61*75
2024-08-18T06:36:14.3761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,301.56*70
2024-08-18T06:36:15.3603437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,301.41*57
2024-08-18T06:36:16.3601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,301.27*7D
2024-08-18T06:36:17.3599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,301.20*56
2024-08-18T06:36:18.3628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,301.22*54
2024-08-18T06:36:19.3625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,301.25*72
2024-08-18T06:36:20.3624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,301.22*72
2024-08-18T06:36:21.3622964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,301.24*76
2024-08-18T06:36:22.3619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,301.25*75
2024-08-18T06:36:23.3644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,301.19*54
2024-08-18T06:36:24.3642210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,301.09*5F
2024-08-18T06:36:25.3639869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,300.98*59
2024-08-18T06:36:26.3692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,300.94*57
2024-08-18T06:36:27.3691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,300.96*7D
2024-08-18T06:36:28.3721980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,301.04*7E
2024-08-18T06:36:29.3657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,301.01*79
2024-08-18T06:36:30.3654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,300.81*52
2024-08-18T06:36:31.3652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,300.64*78
2024-08-18T06:36:32.3650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,300.63*5B
2024-08-18T06:36:33.3650370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,300.70*57
2024-08-18T06:36:34.3647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,300.73*5C
2024-08-18T06:36:35.3645698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,300.69*73
2024-08-18T06:36:36.3643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,300.66*76
2024-08-18T06:36:37.3641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,300.60*7C
2024-08-18T06:36:38.3639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,300.49*51
2024-08-18T06:36:39.3637162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,300.42*52
2024-08-18T06:36:40.3635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,300.41*56
2024-08-18T06:36:41.3714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,300.33*5C
2024-08-18T06:36:42.3603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,300.17*56
2024-08-18T06:36:43.3601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,300.04*7B
2024-08-18T06:36:44.3755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,300.03*59
2024-08-18T06:36:45.3753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.15,300.12*7E
2024-08-18T06:36:46.3751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,300.14*7D
2024-08-18T06:36:47.3749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,299.95*58
2024-08-18T06:36:48.3591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,299.78*5C
2024-08-18T06:36:49.3745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,299.77*53
2024-08-18T06:36:50.3744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,299.85*59
2024-08-18T06:36:51.3741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,299.94*71
2024-08-18T06:36:52.3739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.28,299.98*70
2024-08-18T06:36:53.3737584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,299.89*79
2024-08-18T06:36:54.3736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,299.73*5C
2024-08-18T06:36:55.3625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,299.63*76
2024-08-18T06:36:56.3622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,299.59*58
2024-08-18T06:36:57.3621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,299.53*73
2024-08-18T06:36:58.3619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,299.52*75
2024-08-18T06:36:59.3616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,299.64*7C
2024-08-18T06:37:00.3615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,299.79*58
2024-08-18T06:37:01.3612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,299.77*7A
2024-08-18T06:37:02.3768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,299.65*79
2024-08-18T06:37:03.3764981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,299.64*7F
2024-08-18T06:37:04.3763260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,299.70*79
2024-08-18T06:37:05.3761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,299.72*7E
2024-08-18T06:37:06.3601914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,299.67*56
2024-08-18T06:37:07.3600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,299.69*76
2024-08-18T06:37:08.3650431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,299.82*5C
2024-08-18T06:37:09.3648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,299.89*7D
2024-08-18T06:37:10.3685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,299.82*70
2024-08-18T06:37:11.3683227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,299.77*7E
2024-08-18T06:37:12.3681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,299.83*70
2024-08-18T06:37:13.3678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,299.82*73
2024-08-18T06:37:14.3676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,299.68*7D
2024-08-18T06:37:15.3675209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,299.58*76
2024-08-18T06:37:16.3673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,299.61*7A
2024-08-18T06:37:17.3670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,299.70*5C
2024-08-18T06:37:18.3669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,299.87*59
2024-08-18T06:37:19.3667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,300.02*53
2024-08-18T06:37:20.3665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,299.99*76
2024-08-18T06:37:21.3662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,299.78*59
2024-08-18T06:37:22.3661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,299.63*5A
2024-08-18T06:37:23.3690325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,299.75*72
2024-08-18T06:37:24.3688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,299.90*77
2024-08-18T06:37:25.3686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,299.90*58
2024-08-18T06:37:26.3683869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,299.88*50
2024-08-18T06:37:27.3682226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,299.87*73
2024-08-18T06:37:28.3717997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,299.84*74
2024-08-18T06:37:29.3716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,299.85*7E
2024-08-18T06:37:30.3714379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,299.94*5E
2024-08-18T06:37:31.3713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,300.02*7D
2024-08-18T06:37:32.3710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,299.98*76
2024-08-18T06:37:33.3708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,299.95*77
2024-08-18T06:37:34.3706694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,299.99*79
2024-08-18T06:37:35.3704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,300.03*57
2024-08-18T06:37:36.3702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,300.04*51
2024-08-18T06:37:37.3700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,299.97*5E
2024-08-18T06:37:38.3698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,299.90*7C
2024-08-18T06:37:39.3696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,299.91*73
2024-08-18T06:37:40.3695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,299.95*7E
2024-08-18T06:37:41.3692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,299.92*73
2024-08-18T06:37:42.3690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,299.88*5B
2024-08-18T06:37:43.3605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,299.91*55
2024-08-18T06:37:44.3603724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,300.01*57
2024-08-18T06:37:45.3601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,300.09*78
2024-08-18T06:37:46.3598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,300.13*5D
2024-08-18T06:37:47.3753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,300.12*78
2024-08-18T06:37:48.3752371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,300.06*7F
2024-08-18T06:37:49.3636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,300.03*7A
2024-08-18T06:37:50.3754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,300.03*7B
2024-08-18T06:37:51.3752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,300.06*7E
2024-08-18T06:37:52.3749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,300.14*57
2024-08-18T06:37:53.3748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,300.21*53
2024-08-18T06:37:54.3746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,300.11*7B
2024-08-18T06:37:55.3743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,300.03*79
2024-08-18T06:37:56.3741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,300.13*75
2024-08-18T06:37:57.3741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,300.38*74
2024-08-18T06:37:58.3737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,300.52*51
2024-08-18T06:37:59.3735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,300.38*7B
2024-08-18T06:38:00.3734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,300.18*7D
2024-08-18T06:38:01.3731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,300.14*7D
2024-08-18T06:38:02.3730983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,300.23*5A
2024-08-18T06:38:03.3728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,300.36*5F
2024-08-18T06:38:04.3726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,300.48*76
2024-08-18T06:38:05.3725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,300.55*52
2024-08-18T06:38:06.3722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,300.41*5F
2024-08-18T06:38:07.3720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,300.24*71
2024-08-18T06:38:08.3718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,300.27*53
2024-08-18T06:38:09.3716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,300.47*59
2024-08-18T06:38:10.3714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,300.62*70
2024-08-18T06:38:11.3713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,300.53*7F
2024-08-18T06:38:12.3710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,300.29*5C
2024-08-18T06:38:13.3708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,300.22*55
2024-08-18T06:38:14.3707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,300.38*50
2024-08-18T06:38:15.3703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,300.42*5F
2024-08-18T06:38:16.3702414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,300.27*7B
2024-08-18T06:38:17.3700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,300.18*79
2024-08-18T06:38:18.3699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,300.16*7B
2024-08-18T06:38:19.3736311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,300.18*79
2024-08-18T06:38:20.3734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,300.22*53
2024-08-18T06:38:21.3732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,300.19*5C
2024-08-18T06:38:22.3730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,300.14*7E
2024-08-18T06:38:23.3728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,300.19*74
2024-08-18T06:38:24.3761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,300.25*76
2024-08-18T06:38:25.3655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,300.19*7B
2024-08-18T06:38:26.3654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,300.00*7A
2024-08-18T06:38:27.3652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,299.94*77
2024-08-18T06:38:28.3649970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,300.03*77
2024-08-18T06:38:29.3719187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,299.99*73
2024-08-18T06:38:30.3771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,299.90*78
2024-08-18T06:38:31.3770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,299.92*75
2024-08-18T06:38:32.3611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,299.93*5F
2024-08-18T06:38:33.3609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,299.92*55
2024-08-18T06:38:34.3607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,299.88*57
2024-08-18T06:38:35.3761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,299.82*74
2024-08-18T06:38:36.3759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,299.86*77
2024-08-18T06:38:37.3757742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,299.94*78
2024-08-18T06:38:38.3599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,299.90*55
2024-08-18T06:38:39.3754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,299.81*5D
2024-08-18T06:38:40.3751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,299.80*71
2024-08-18T06:38:41.3772345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,299.82*73
2024-08-18T06:38:42.3770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,299.76*71
2024-08-18T06:38:43.3648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,299.73*58
2024-08-18T06:38:44.3666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,299.86*53
2024-08-18T06:38:45.3664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,300.01*73
2024-08-18T06:38:46.3660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,299.95*59
2024-08-18T06:38:47.3660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.07,299.76*5D
2024-08-18T06:38:48.3657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,299.69*75
2024-08-18T06:38:49.3656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,299.77*52
2024-08-18T06:38:50.3675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,299.88*5B
2024-08-18T06:38:51.3673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,299.93*5A
2024-08-18T06:38:52.3672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,299.92*7B
2024-08-18T06:38:53.3692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,299.89*7F
2024-08-18T06:38:54.3690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,299.86*71
2024-08-18T06:38:55.3688783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,299.84*77
2024-08-18T06:38:56.3686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,299.90*59
2024-08-18T06:38:57.3684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,299.95*5A
2024-08-18T06:38:58.3682808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,299.86*5B
2024-08-18T06:38:59.3730890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,299.79*5F
2024-08-18T06:39:00.3787285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,299.92*52
2024-08-18T06:39:01.3727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,300.07*74
2024-08-18T06:39:02.3725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,300.06*5E
2024-08-18T06:39:03.3723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,299.91*5B
2024-08-18T06:39:04.3721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,299.78*7A
2024-08-18T06:39:05.3719347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,299.74*79
2024-08-18T06:39:06.3717723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,299.83*7C
2024-08-18T06:39:07.3715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,300.05*50
2024-08-18T06:39:08.3712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,300.23*5B
2024-08-18T06:39:09.3731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,300.14*5C
2024-08-18T06:39:10.3728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,299.94*5A
2024-08-18T06:39:11.3726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,299.84*5F
2024-08-18T06:39:12.3635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,299.87*59
2024-08-18T06:39:13.3633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,299.95*5F
2024-08-18T06:39:14.3670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,299.96*5B
2024-08-18T06:39:15.3668418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,299.92*58
2024-08-18T06:39:16.3666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,299.92*5B
2024-08-18T06:39:17.3664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,299.95*7B
2024-08-18T06:39:18.3661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,299.92*72
2024-08-18T06:39:19.3661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,299.83*7F
2024-08-18T06:39:20.3658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,299.80*72
2024-08-18T06:39:21.3656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,299.91*5A
2024-08-18T06:39:22.3654524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,300.03*74
2024-08-18T06:39:23.3652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,300.10*78
2024-08-18T06:39:24.3651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,300.17*55
2024-08-18T06:39:25.3648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,300.20*51
2024-08-18T06:39:26.3646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,300.13*7E
2024-08-18T06:39:27.3643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,300.07*79
2024-08-18T06:39:28.3644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,300.05*7D
2024-08-18T06:39:29.3639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,300.06*79
2024-08-18T06:39:30.3638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,300.01*7A
2024-08-18T06:39:31.3637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,299.99*56
2024-08-18T06:39:32.3635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,300.16*53
2024-08-18T06:39:33.3633102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,300.30*5B
2024-08-18T06:39:34.3632241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,300.25*7D
2024-08-18T06:39:35.3630319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,300.14*52
2024-08-18T06:39:36.3628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,300.13*59
2024-08-18T06:39:37.3626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,300.14*56
2024-08-18T06:39:38.3623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,300.10*54
2024-08-18T06:39:39.3621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,300.16*54
2024-08-18T06:39:40.3620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,300.34*55
2024-08-18T06:39:41.3679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,300.39*5E
2024-08-18T06:39:42.3676655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,300.22*76
2024-08-18T06:39:43.3674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,300.09*74
2024-08-18T06:39:44.3751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,300.21*7B
2024-08-18T06:39:45.3764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,300.46*76
2024-08-18T06:39:46.3763518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,300.51*70
2024-08-18T06:39:47.3761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,300.31*76
2024-08-18T06:39:48.3759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,300.15*74
2024-08-18T06:39:49.3757013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,300.20*52
2024-08-18T06:39:50.3756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,300.40*53
2024-08-18T06:39:51.3753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,300.61*5A
2024-08-18T06:39:52.3749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,300.66*70
2024-08-18T06:39:53.3749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,300.56*7C
2024-08-18T06:39:54.3747586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,300.49*7A
2024-08-18T06:39:55.3745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,300.54*70
2024-08-18T06:39:56.3743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,300.62*52
2024-08-18T06:39:57.3742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,300.59*5D
2024-08-18T06:39:58.3666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,300.50*58
2024-08-18T06:39:59.3666055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,300.49*5A
2024-08-18T06:40:00.3728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,300.56*70
2024-08-18T06:40:01.3758833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,300.63*7D
2024-08-18T06:40:02.3756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,300.69*71
2024-08-18T06:40:03.3754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,300.67*7C
2024-08-18T06:40:04.3752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,300.56*5E
2024-08-18T06:40:05.3749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,300.52*5A
2024-08-18T06:40:06.3702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,300.65*79
2024-08-18T06:40:07.3700800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,300.73*56
2024-08-18T06:40:08.3700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,300.67*72
2024-08-18T06:40:09.3698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,300.57*71
2024-08-18T06:40:10.3773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,300.62*72
2024-08-18T06:40:11.3615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,300.78*5C
2024-08-18T06:40:12.3613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,300.85*74
2024-08-18T06:40:13.3610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,300.76*70
2024-08-18T06:40:14.3636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,300.66*59
2024-08-18T06:40:15.3634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,300.65*78
2024-08-18T06:40:16.3686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,300.64*7A
2024-08-18T06:40:17.3708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,300.64*5B
2024-08-18T06:40:18.3705852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,300.65*54
2024-08-18T06:40:19.3703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,300.59*57
2024-08-18T06:40:20.3701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,300.48*7B
2024-08-18T06:40:21.3699055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,300.50*71
2024-08-18T06:40:22.3719879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,300.63*7B
2024-08-18T06:40:23.3740418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,300.69*74
2024-08-18T06:40:24.3736886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,300.66*7D
2024-08-18T06:40:25.3763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,300.59*7C
2024-08-18T06:40:26.3626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,300.54*56
2024-08-18T06:40:27.3624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,300.52*5C
2024-08-18T06:40:28.3622528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,300.45*78
2024-08-18T06:40:29.3637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,300.44*77
2024-08-18T06:40:30.3636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,300.53*78
2024-08-18T06:40:31.3635130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,300.52*72
2024-08-18T06:40:32.3668463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,300.37*56
2024-08-18T06:40:33.3666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,300.34*58
2024-08-18T06:40:34.3664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,300.46*59
2024-08-18T06:40:35.3663113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,300.50*7A
2024-08-18T06:40:36.3660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,300.37*5B
2024-08-18T06:40:37.3658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,300.32*5C
2024-08-18T06:40:38.3678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,300.42*7C
2024-08-18T06:40:39.3676092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,300.53*5B
2024-08-18T06:40:40.3674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,300.50*5B
2024-08-18T06:40:41.3671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,300.37*70
2024-08-18T06:40:42.3669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,300.34*72
2024-08-18T06:40:43.3668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,300.40*75
2024-08-18T06:40:44.3665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,300.38*73
2024-08-18T06:40:45.3663841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,300.29*58
2024-08-18T06:40:46.3662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,300.29*76
2024-08-18T06:40:47.3681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,300.33*71
2024-08-18T06:40:48.3678681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,300.37*59
2024-08-18T06:40:49.3677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,300.40*7D
2024-08-18T06:40:50.3675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,300.40*75
2024-08-18T06:40:51.3673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,300.37*58
2024-08-18T06:40:52.3671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,300.38*77
2024-08-18T06:40:53.3669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.49,300.46*78
2024-08-18T06:40:54.3667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,300.49*71
2024-08-18T06:40:55.3665298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,300.42*7D
2024-08-18T06:40:56.3663499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,300.39*51
2024-08-18T06:40:57.3662205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,300.48*5C
2024-08-18T06:40:58.3660165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,300.59*5F
2024-08-18T06:40:59.3681976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,300.57*7C
2024-08-18T06:41:00.3725709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.04,300.36*72
2024-08-18T06:41:01.3745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,300.24*5D
2024-08-18T06:41:02.3744011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,300.37*7E
2024-08-18T06:41:03.3741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,300.55*56
2024-08-18T06:41:04.3737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,300.67*57
2024-08-18T06:41:05.3737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,300.67*7F
2024-08-18T06:41:06.3735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,300.54*74
2024-08-18T06:41:07.3733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,300.41*70
2024-08-18T06:41:08.3770443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,300.41*7E
2024-08-18T06:41:09.3768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,300.50*70
2024-08-18T06:41:10.3815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,300.56*78
2024-08-18T06:41:11.3764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,300.57*5E
2024-08-18T06:41:12.3656546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,300.60*51
2024-08-18T06:41:13.3694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,300.68*5F
2024-08-18T06:41:14.3691245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,300.64*7F
2024-08-18T06:41:15.3728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,300.55*5C
2024-08-18T06:41:16.3726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,300.53*54
2024-08-18T06:41:17.3724895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,300.52*75
2024-08-18T06:41:18.3722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,300.42*7D
2024-08-18T06:41:19.3719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,300.29*50
2024-08-18T06:41:20.3718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,300.31*53
2024-08-18T06:41:21.3715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,300.49*54
2024-08-18T06:41:22.3714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,300.59*52
2024-08-18T06:41:23.3712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,300.54*7A
2024-08-18T06:41:24.3710295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,300.46*7C
2024-08-18T06:41:25.3708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,300.39*79
2024-08-18T06:41:26.3705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,300.36*7D
2024-08-18T06:41:27.3758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,300.32*7A
2024-08-18T06:41:28.3756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,300.30*7D
2024-08-18T06:41:29.3786733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,300.28*75
2024-08-18T06:41:30.3653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,300.17*71
2024-08-18T06:41:31.3686562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,300.06*5B
2024-08-18T06:41:32.3717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,300.08*77
2024-08-18T06:41:33.3714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,300.18*76
2024-08-18T06:41:34.3712785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,300.28*74
2024-08-18T06:41:35.3710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,300.27*79
2024-08-18T06:41:36.3708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,300.13*7D
2024-08-18T06:41:37.3614572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,300.00*73
2024-08-18T06:41:38.3612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,299.98*70
2024-08-18T06:41:39.3766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,300.01*7A
2024-08-18T06:41:40.3810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,300.03*7B
2024-08-18T06:41:41.3762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,299.97*7F
2024-08-18T06:41:42.3760321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,299.88*75
2024-08-18T06:41:43.3758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,299.82*71
2024-08-18T06:41:44.3756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,299.82*53
2024-08-18T06:41:45.3634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,299.97*58
2024-08-18T06:41:46.3631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,300.15*5B
2024-08-18T06:41:47.3679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,300.15*72
2024-08-18T06:41:48.3677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,299.91*78
2024-08-18T06:41:49.3675012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.04,299.69*72
2024-08-18T06:41:50.3673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,299.74*54
2024-08-18T06:41:51.3671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,300.00*50
2024-08-18T06:41:52.3668639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,300.21*5F
2024-08-18T06:41:53.3667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,300.20*5C
2024-08-18T06:41:54.3666110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,300.04*7A
2024-08-18T06:41:55.3663495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.25,300.02*7F
2024-08-18T06:41:56.3661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,300.18*7F
2024-08-18T06:41:57.3660012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,300.26*59
2024-08-18T06:41:58.3683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,300.25*59
2024-08-18T06:41:59.3682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,300.24*5B
2024-08-18T06:42:00.3681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,300.19*72
2024-08-18T06:42:01.3679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,300.19*75
2024-08-18T06:42:02.3677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,300.35*72
2024-08-18T06:42:03.3711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,300.58*5F
2024-08-18T06:42:04.3709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,300.75*54
2024-08-18T06:42:05.3707057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,300.71*54
2024-08-18T06:42:06.3704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,300.60*54
2024-08-18T06:42:07.3703749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,300.65*5E
2024-08-18T06:42:08.3701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,300.74*75
2024-08-18T06:42:09.3699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,300.72*57
2024-08-18T06:42:10.3757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,300.67*5F
2024-08-18T06:42:11.3755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,300.72*7A
2024-08-18T06:42:12.3753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,300.78*7E
2024-08-18T06:42:13.3752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,300.72*72
2024-08-18T06:42:14.3750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,300.59*7C
2024-08-18T06:42:15.3748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,300.59*5B
2024-08-18T06:42:16.3745594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,300.81*50
2024-08-18T06:42:17.3743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,300.93*5C
2024-08-18T06:42:18.3741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,300.74*74
2024-08-18T06:42:19.3739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,300.56*59
2024-08-18T06:42:20.3738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,300.60*51
2024-08-18T06:42:21.3736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,300.76*71
2024-08-18T06:42:22.3734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,300.82*5C
2024-08-18T06:42:23.3775227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,300.67*7E
2024-08-18T06:42:24.3648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,300.50*71
2024-08-18T06:42:25.3645860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,300.44*7A
2024-08-18T06:42:26.3644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,300.42*53
2024-08-18T06:42:27.3678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,300.37*59
2024-08-18T06:42:28.3675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,300.36*5A
2024-08-18T06:42:29.3673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,300.36*70
2024-08-18T06:42:30.3702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,300.37*7A
2024-08-18T06:42:31.3700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,300.41*7B
2024-08-18T06:42:32.3699240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,300.44*5C
2024-08-18T06:42:33.3696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,300.34*7E
2024-08-18T06:42:34.3694263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,300.12*54
2024-08-18T06:42:35.3692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,299.92*59
2024-08-18T06:42:36.3691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,299.93*75
2024-08-18T06:42:37.3718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,300.12*5C
2024-08-18T06:42:38.3715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,300.28*50
2024-08-18T06:42:39.3714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,300.22*52
2024-08-18T06:42:40.3712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,299.97*7F
2024-08-18T06:42:41.3710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,299.80*73
2024-08-18T06:42:42.3708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,299.87*70
2024-08-18T06:42:43.3705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,300.02*5B
2024-08-18T06:42:44.3758271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,300.03*53
2024-08-18T06:42:45.3725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,299.88*53
2024-08-18T06:42:46.3723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,299.74*54
2024-08-18T06:42:47.3648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,299.66*52
2024-08-18T06:42:48.3645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,299.72*74
2024-08-18T06:42:49.3645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,299.83*5F
2024-08-18T06:42:50.3642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,299.84*5C
2024-08-18T06:42:51.3641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,299.73*5E
2024-08-18T06:42:52.3795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,299.69*7D
2024-08-18T06:42:53.3790973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,299.76*78
2024-08-18T06:42:54.3790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,299.82*78
2024-08-18T06:42:55.3632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,299.80*5F
2024-08-18T06:42:56.3629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,299.71*55
2024-08-18T06:42:57.3671295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,299.62*56
2024-08-18T06:42:58.3668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,299.55*54
2024-08-18T06:42:59.3695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,299.53*5F
2024-08-18T06:43:00.3693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,299.54*7B
2024-08-18T06:43:01.3691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,299.54*5B
2024-08-18T06:43:02.3713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,299.49*5C
2024-08-18T06:43:03.3711896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,299.42*7D
2024-08-18T06:43:04.3710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,299.34*77
2024-08-18T06:43:05.3707414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,299.36*78
2024-08-18T06:43:06.3706176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,299.47*7F
2024-08-18T06:43:07.3703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,299.55*76
2024-08-18T06:43:08.3702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,299.50*50
2024-08-18T06:43:09.3699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,299.37*70
2024-08-18T06:43:10.3698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,299.26*78
2024-08-18T06:43:11.3696036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,299.24*58
2024-08-18T06:43:12.3757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,299.27*7A
2024-08-18T06:43:13.3755794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,299.25*7B
2024-08-18T06:43:14.3753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,299.24*76
2024-08-18T06:43:15.3775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,299.24*5C
2024-08-18T06:43:16.3677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,299.20*5F
2024-08-18T06:43:17.3675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,299.15*55
2024-08-18T06:43:18.3709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,299.15*7C
2024-08-18T06:43:19.3728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,299.18*74
2024-08-18T06:43:20.3727057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,299.15*7F
2024-08-18T06:43:21.3725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,299.02*76
2024-08-18T06:43:22.3723008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,298.93*5D
2024-08-18T06:43:23.3741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,299.03*51
2024-08-18T06:43:24.3739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,299.28*54
2024-08-18T06:43:25.3737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,299.38*59
2024-08-18T06:43:26.3736703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,299.19*76
2024-08-18T06:43:27.3733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,298.89*72
2024-08-18T06:43:28.3731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,298.91*73
2024-08-18T06:43:29.3729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,299.27*70
2024-08-18T06:43:30.3728331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,299.47*71
2024-08-18T06:43:31.3745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,299.28*74
2024-08-18T06:43:32.3768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,299.09*54
2024-08-18T06:43:33.3766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,299.16*54
2024-08-18T06:43:34.3764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,299.27*58
2024-08-18T06:43:35.3762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,299.25*54
2024-08-18T06:43:36.3760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,299.31*75
2024-08-18T06:43:37.3758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,299.46*7A
2024-08-18T06:43:38.3756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,299.54*74
2024-08-18T06:43:39.3754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,299.48*73
2024-08-18T06:43:40.3751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,299.44*53
2024-08-18T06:43:41.3750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,299.47*7C
2024-08-18T06:43:42.3748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,299.47*56
2024-08-18T06:43:43.3745897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,299.46*56
2024-08-18T06:43:44.3742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,299.51*5C
2024-08-18T06:43:45.3773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,299.61*7F
2024-08-18T06:43:46.3770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,299.67*51
2024-08-18T06:43:47.3770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,299.67*5D
2024-08-18T06:43:48.3769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,299.63*7F
2024-08-18T06:43:49.3766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,299.56*5B
2024-08-18T06:43:50.3764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,299.57*5A
2024-08-18T06:43:51.3761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,299.72*7C
2024-08-18T06:43:52.3759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,299.84*7D
2024-08-18T06:43:53.3757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,299.81*51
2024-08-18T06:43:54.3756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,299.75*56
2024-08-18T06:43:55.3657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,299.75*75
2024-08-18T06:43:56.3656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,299.72*59
2024-08-18T06:43:57.3653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,299.67*79
2024-08-18T06:43:58.3698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,299.77*7A
2024-08-18T06:43:59.3697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,299.92*7B
2024-08-18T06:44:00.3694677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,299.96*5D
2024-08-18T06:44:01.3693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,299.90*56
2024-08-18T06:44:02.3691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,299.87*50
2024-08-18T06:44:03.3689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,299.92*5C
2024-08-18T06:44:04.3745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,300.02*71
2024-08-18T06:44:05.3744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,300.11*75
2024-08-18T06:44:06.3742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,300.20*74
2024-08-18T06:44:07.3757806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,300.27*7A
2024-08-18T06:44:08.3756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,300.28*57
2024-08-18T06:44:09.3654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,300.26*51
2024-08-18T06:44:10.3653111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,300.25*50
2024-08-18T06:44:11.3650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,300.22*76
2024-08-18T06:44:12.3648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,300.20*7A
2024-08-18T06:44:13.3802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,300.31*78
2024-08-18T06:44:14.3800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,300.54*72
2024-08-18T06:44:15.3642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,300.63*55
2024-08-18T06:44:16.3640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,300.52*53
2024-08-18T06:44:17.3638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,300.43*74
2024-08-18T06:44:18.3792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,300.46*72
2024-08-18T06:44:19.3687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,300.53*7D
2024-08-18T06:44:20.3686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,300.61*70
2024-08-18T06:44:21.3683977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,300.68*73
2024-08-18T06:44:22.3699287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,300.77*5A
2024-08-18T06:44:23.3697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,300.81*53
2024-08-18T06:44:24.3717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,300.75*57
2024-08-18T06:44:25.3741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,300.72*70
2024-08-18T06:44:26.3739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,300.80*7D
2024-08-18T06:44:27.3738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,300.79*75
2024-08-18T06:44:28.3735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,300.75*56
2024-08-18T06:44:29.3735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,300.84*71
2024-08-18T06:44:30.3732237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,300.94*55
2024-08-18T06:44:31.3768015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,300.94*5F
2024-08-18T06:44:32.3766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,300.91*7F
2024-08-18T06:44:33.3763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,300.85*72
2024-08-18T06:44:34.3761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,300.81*7C
2024-08-18T06:44:35.3759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,300.76*7A
2024-08-18T06:44:36.3758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,300.71*7D
2024-08-18T06:44:37.3756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,300.74*7F
2024-08-18T06:44:38.3657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,300.78*77
2024-08-18T06:44:39.3704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,300.87*5D
2024-08-18T06:44:40.3703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,300.99*52
2024-08-18T06:44:41.3701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,301.01*5D
2024-08-18T06:44:42.3699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,300.93*7B
2024-08-18T06:44:43.3697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,300.85*76
2024-08-18T06:44:44.3728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,300.85*75
2024-08-18T06:44:45.3766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,300.95*76
2024-08-18T06:44:46.3639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,301.05*7B
2024-08-18T06:44:47.3638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,301.07*71
2024-08-18T06:44:48.3663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,300.93*76
2024-08-18T06:44:49.3662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,300.77*56
2024-08-18T06:44:50.3697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,300.76*70
2024-08-18T06:44:51.3696606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,300.81*7E
2024-08-18T06:44:52.3694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,300.86*54
2024-08-18T06:44:53.3692294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,300.86*59
2024-08-18T06:44:54.3732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,300.84*78
2024-08-18T06:44:55.3756858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,300.84*5E
2024-08-18T06:44:56.3754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,300.90*50
2024-08-18T06:44:57.3753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,300.93*5E
2024-08-18T06:44:58.3751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,300.81*7F
2024-08-18T06:44:59.3749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,300.64*5B
2024-08-18T06:45:00.3657688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,300.60*52
2024-08-18T06:45:01.3698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,300.71*71
2024-08-18T06:45:02.3695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,300.77*70
2024-08-18T06:45:03.3693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.66,300.72*71
2024-08-18T06:45:04.3692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,300.70*7F
2024-08-18T06:45:05.3751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,300.74*5F
2024-08-18T06:45:06.3747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,300.72*57
2024-08-18T06:45:07.3746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,300.58*5A
2024-08-18T06:45:08.3744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,300.46*7D
2024-08-18T06:45:09.3742806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,300.48*72
2024-08-18T06:45:10.3741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,300.62*77
2024-08-18T06:45:11.3738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,300.84*75
2024-08-18T06:45:12.3737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,300.96*5D
2024-08-18T06:45:13.3765517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,300.84*5D
2024-08-18T06:45:14.3763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,300.58*56
2024-08-18T06:45:15.3761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,300.43*70
2024-08-18T06:45:16.3759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,300.47*75
2024-08-18T06:45:17.3757710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,300.53*51
2024-08-18T06:45:18.3756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,300.58*5E
2024-08-18T06:45:19.3753562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,300.64*71
2024-08-18T06:45:20.3752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,300.58*5C
2024-08-18T06:45:21.3749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,300.45*70
2024-08-18T06:45:22.3747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,300.40*7B
2024-08-18T06:45:23.3745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,300.40*74
2024-08-18T06:45:24.3781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,300.32*78
2024-08-18T06:45:25.3655659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,300.27*7A
2024-08-18T06:45:26.3651656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,300.30*5F
2024-08-18T06:45:27.3649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,300.35*5F
2024-08-18T06:45:28.3805656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,300.31*77
2024-08-18T06:45:29.3803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,300.20*73
2024-08-18T06:45:30.3801358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,300.07*77
2024-08-18T06:45:31.3798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,299.99*5D
2024-08-18T06:45:32.3775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,300.04*7E
2024-08-18T06:45:33.3773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,300.13*7B
2024-08-18T06:45:34.3809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,300.09*7C
2024-08-18T06:45:35.3688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,299.97*71
2024-08-18T06:45:36.3687246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,299.89*5B
2024-08-18T06:45:37.3684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,299.85*59
2024-08-18T06:45:38.3682977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,299.77*53
2024-08-18T06:45:39.3680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,299.77*72
2024-08-18T06:45:40.3679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,299.85*72
2024-08-18T06:45:41.3676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,299.81*77
2024-08-18T06:45:42.3674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,299.67*55
2024-08-18T06:45:43.3673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,299.63*5E
2024-08-18T06:45:44.3709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,299.63*78
2024-08-18T06:45:45.3738260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,299.61*5A
2024-08-18T06:45:46.3734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,299.65*74
2024-08-18T06:45:47.3733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,299.73*72
2024-08-18T06:45:48.3772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,299.71*7D
2024-08-18T06:45:49.3771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,299.55*7D
2024-08-18T06:45:50.3656135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,299.36*7F
2024-08-18T06:45:51.3654025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,299.36*79
2024-08-18T06:45:52.3652561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,299.57*55
2024-08-18T06:45:53.3650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,299.80*59
2024-08-18T06:45:54.3648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,299.86*54
2024-08-18T06:45:55.3683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,299.78*77
2024-08-18T06:45:56.3681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.31,299.58*7E
2024-08-18T06:45:57.3679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,299.52*77
2024-08-18T06:45:58.3678062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,299.70*50
2024-08-18T06:45:59.3674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,299.91*73
2024-08-18T06:46:00.3673612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,299.91*5C
2024-08-18T06:46:01.3671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,299.78*5F
2024-08-18T06:46:02.3669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,299.80*73
2024-08-18T06:46:03.3667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,300.01*72
2024-08-18T06:46:04.3665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,300.27*7E
2024-08-18T06:46:05.3664412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,300.34*55
2024-08-18T06:46:06.3661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,300.20*5B
2024-08-18T06:46:07.3659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,300.01*56
2024-08-18T06:46:08.3657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,299.91*5A
2024-08-18T06:46:09.3656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,299.95*73
2024-08-18T06:46:10.3680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,300.08*72
2024-08-18T06:46:11.3678718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,300.16*53
2024-08-18T06:46:12.3675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,300.18*5B
2024-08-18T06:46:13.3674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,300.15*71
2024-08-18T06:46:14.3672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,300.05*70
2024-08-18T06:46:15.3670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,300.02*76
2024-08-18T06:46:16.3668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,300.12*74
2024-08-18T06:46:17.3666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,300.24*58
2024-08-18T06:46:18.3669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,300.29*52
2024-08-18T06:46:19.3661762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,300.23*5F
2024-08-18T06:46:20.3660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,300.16*7D
2024-08-18T06:46:21.3658291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,300.18*5C
2024-08-18T06:46:22.3657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,300.23*7F
2024-08-18T06:46:23.3810744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,300.26*7E
2024-08-18T06:46:24.3807759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,300.25*71
2024-08-18T06:46:25.3807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,300.16*7F
2024-08-18T06:46:26.3649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,299.98*59
2024-08-18T06:46:27.3647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,299.95*7D
2024-08-18T06:46:28.3644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,300.18*57
2024-08-18T06:46:29.3642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,300.41*51
2024-08-18T06:46:30.3796575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,300.40*7B
2024-08-18T06:46:31.3795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,300.21*7D
2024-08-18T06:46:32.3812928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,300.09*76
2024-08-18T06:46:33.3655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,300.18*76
2024-08-18T06:46:34.3653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,300.26*7E
2024-08-18T06:46:35.3726266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,300.22*51
2024-08-18T06:46:36.3724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,300.16*5C
2024-08-18T06:46:37.3722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,300.08*54
2024-08-18T06:46:38.3720598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,299.97*7C
2024-08-18T06:46:39.3749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,299.95*5C
2024-08-18T06:46:40.3821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,300.03*76
2024-08-18T06:46:41.3696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,300.07*7B
2024-08-18T06:46:42.3694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,300.07*70
2024-08-18T06:46:43.3692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,300.11*70
2024-08-18T06:46:44.3691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,300.09*5D
2024-08-18T06:46:45.3689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,300.10*55
2024-08-18T06:46:46.3686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,300.17*53
2024-08-18T06:46:47.3664615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,300.23*77
2024-08-18T06:46:48.3721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,300.23*75
2024-08-18T06:46:49.3719108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,300.11*54
2024-08-18T06:46:50.3776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,299.98*5E
2024-08-18T06:46:51.3774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,300.02*7B
2024-08-18T06:46:52.3773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,300.23*78
2024-08-18T06:46:53.3770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,300.42*52
2024-08-18T06:46:54.3768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,300.41*72
2024-08-18T06:46:55.3790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,300.33*74
2024-08-18T06:46:56.3789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,300.45*7C
2024-08-18T06:46:57.3786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,300.74*57
2024-08-18T06:46:58.3783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,301.00*5B
2024-08-18T06:46:59.3782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,301.11*7F
2024-08-18T06:47:00.3780705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,301.17*7B
2024-08-18T06:47:01.3778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,301.42*7C
2024-08-18T06:47:02.3651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,301.80*54
2024-08-18T06:47:03.3648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,302.15*7B
2024-08-18T06:47:04.3646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,302.35*78
2024-08-18T06:47:05.3800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,302.45*5B
2024-08-18T06:47:06.3673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.28,302.58*7C
2024-08-18T06:47:07.3671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,302.82*74
2024-08-18T06:47:08.3668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,303.15*52
2024-08-18T06:47:09.3666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,303.57*53
2024-08-18T06:47:10.3665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,304.02*52
2024-08-18T06:47:11.3663751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,304.31*77
2024-08-18T06:47:12.3661319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,304.41*7D
2024-08-18T06:47:13.3658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,304.55*53
2024-08-18T06:47:14.3657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,304.87*5E
2024-08-18T06:47:15.3655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,305.22*51
2024-08-18T06:47:16.3653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,305.49*5D
2024-08-18T06:47:17.3807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,305.83*75
2024-08-18T06:47:18.3806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,306.25*7D
2024-08-18T06:47:19.3686890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,306.55*7C
2024-08-18T06:47:20.3685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,306.65*7E
2024-08-18T06:47:21.3682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,306.71*50
2024-08-18T06:47:22.3681090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,306.94*55
2024-08-18T06:47:23.3678951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,307.36*7F
2024-08-18T06:47:24.3677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,307.65*72
2024-08-18T06:47:25.3675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,307.70*78
2024-08-18T06:47:26.3703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,307.82*5B
2024-08-18T06:47:27.3741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,308.19*71
2024-08-18T06:47:28.3739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,308.57*59
2024-08-18T06:47:29.3737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,308.75*5C
2024-08-18T06:47:30.3735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,308.82*7B
2024-08-18T06:47:31.3734210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,308.84*7E
2024-08-18T06:47:32.3766377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,308.95*7E
2024-08-18T06:47:33.3786039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,309.20*7D
2024-08-18T06:47:34.3783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,309.52*58
2024-08-18T06:47:35.3667021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,309.77*55
2024-08-18T06:47:36.3664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,309.77*5F
2024-08-18T06:47:37.3662854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,309.69*54
2024-08-18T06:47:38.3660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,309.71*52
2024-08-18T06:47:39.3814146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,309.86*7A
2024-08-18T06:47:40.3656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,310.10*59
2024-08-18T06:47:41.3655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,310.37*55
2024-08-18T06:47:42.3672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,310.51*56
2024-08-18T06:47:43.3670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,310.49*76
2024-08-18T06:47:44.3668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,310.44*7F
2024-08-18T06:47:45.3667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,310.50*5A
2024-08-18T06:47:46.3663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,310.63*7C
2024-08-18T06:47:47.3819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,310.71*7B
2024-08-18T06:47:48.3817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,310.76*74
2024-08-18T06:47:49.3658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,310.82*5E
2024-08-18T06:47:50.3656973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,310.89*72
2024-08-18T06:47:51.3654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,310.90*7F
2024-08-18T06:47:52.3808324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,310.82*72
2024-08-18T06:47:53.3806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,310.74*74
2024-08-18T06:47:54.3803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,310.80*73
2024-08-18T06:47:55.3646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,310.96*56
2024-08-18T06:47:56.3644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,311.13*59
2024-08-18T06:47:57.3798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,311.18*70
2024-08-18T06:47:58.3795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,311.14*7C
2024-08-18T06:47:59.3823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,311.09*73
2024-08-18T06:48:00.3670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,311.04*58
2024-08-18T06:48:01.3668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,311.02*52
2024-08-18T06:48:02.3728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,311.13*57
2024-08-18T06:48:03.3726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,311.27*7B
2024-08-18T06:48:04.3767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,311.28*70
2024-08-18T06:48:05.3802437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,311.19*77
2024-08-18T06:48:06.3677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,311.05*78
2024-08-18T06:48:07.3701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,310.94*5E
2024-08-18T06:48:08.3700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,310.98*51
2024-08-18T06:48:09.3698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,311.06*50
2024-08-18T06:48:10.3696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,311.00*51
2024-08-18T06:48:11.3725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,310.95*72
2024-08-18T06:48:12.3724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,311.04*79
2024-08-18T06:48:13.3722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,311.15*7D
2024-08-18T06:48:14.3719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,311.22*77
2024-08-18T06:48:15.3717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,311.22*5A
2024-08-18T06:48:16.3716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,311.18*5C
2024-08-18T06:48:17.3751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,311.20*51
2024-08-18T06:48:18.3749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,311.38*71
2024-08-18T06:48:19.3747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,311.60*5C
2024-08-18T06:48:20.3716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,311.63*5F
2024-08-18T06:48:21.3715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,311.58*72
2024-08-18T06:48:22.3713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,311.60*56
2024-08-18T06:48:23.3711457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,311.69*77
2024-08-18T06:48:24.3708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,311.75*7D
2024-08-18T06:48:25.3706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,311.86*78
2024-08-18T06:48:26.3705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,312.06*5F
2024-08-18T06:48:27.3702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,312.26*5B
2024-08-18T06:48:28.3700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,312.36*55
2024-08-18T06:48:29.3739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,312.41*7E
2024-08-18T06:48:30.3775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,312.48*7A
2024-08-18T06:48:31.3774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,312.58*70
2024-08-18T06:48:32.3808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,312.70*75
2024-08-18T06:48:33.3805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,312.84*73
2024-08-18T06:48:34.3703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,312.91*5D
2024-08-18T06:48:35.3722386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,312.86*53
2024-08-18T06:48:36.3721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,312.87*7B
2024-08-18T06:48:37.3718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,313.01*55
2024-08-18T06:48:38.3715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,313.15*52
2024-08-18T06:48:39.3715420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,313.25*53
2024-08-18T06:48:40.3712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,313.40*7C
2024-08-18T06:48:41.3745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,313.60*7B
2024-08-18T06:48:42.3744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,313.68*52
2024-08-18T06:48:43.3742597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,313.63*54
2024-08-18T06:48:44.3741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,313.61*71
2024-08-18T06:48:45.3738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,313.76*51
2024-08-18T06:48:46.3735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,313.93*5D
2024-08-18T06:48:47.3734211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,313.94*5B
2024-08-18T06:48:48.3732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,313.83*72
2024-08-18T06:48:49.3810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,313.95*73
2024-08-18T06:48:50.3729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,314.24*70
2024-08-18T06:48:51.3726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,314.30*71
2024-08-18T06:48:52.3724663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,314.07*7B
2024-08-18T06:48:53.3754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,313.98*7E
2024-08-18T06:48:54.3753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,314.23*51
2024-08-18T06:48:55.3750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,314.51*55
2024-08-18T06:48:56.3749318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,314.59*5E
2024-08-18T06:48:57.3747201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,314.44*7D
2024-08-18T06:48:58.3798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,314.22*58
2024-08-18T06:48:59.3782477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,314.18*70
2024-08-18T06:49:00.3780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,314.35*7D
2024-08-18T06:49:01.3778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,314.51*51
2024-08-18T06:49:02.3776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,314.57*57
2024-08-18T06:49:03.3773997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,314.55*5A
2024-08-18T06:49:04.3803299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,314.46*72
2024-08-18T06:49:05.3708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,314.41*58
2024-08-18T06:49:06.3707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,314.48*79
2024-08-18T06:49:07.3704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,314.54*7E
2024-08-18T06:49:08.3703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,314.48*59
2024-08-18T06:49:09.3700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,314.38*5B
2024-08-18T06:49:10.3699578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,314.33*54
2024-08-18T06:49:11.3715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,314.31*5D
2024-08-18T06:49:12.3713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,314.31*71
2024-08-18T06:49:13.3711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,314.34*7A
2024-08-18T06:49:14.3709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,314.42*5D
2024-08-18T06:49:15.3707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,314.42*5A
2024-08-18T06:49:16.3705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,314.31*7B
2024-08-18T06:49:17.3735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,314.20*79
2024-08-18T06:49:18.3732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,314.17*58
2024-08-18T06:49:19.3728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,314.17*7C
2024-08-18T06:49:20.3728341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,314.17*5A
2024-08-18T06:49:21.3726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,314.18*5C
2024-08-18T06:49:22.3723600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,314.21*5C
2024-08-18T06:49:23.3721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,314.23*76
2024-08-18T06:49:24.3719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,314.22*7B
2024-08-18T06:49:25.3717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,314.15*7E
2024-08-18T06:49:26.3715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,314.11*7A
2024-08-18T06:49:27.3714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,314.09*5E
2024-08-18T06:49:28.3772250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,314.10*50
2024-08-18T06:49:29.3771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,314.12*7D
2024-08-18T06:49:30.3769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,314.06*78
2024-08-18T06:49:31.3766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,313.94*71
2024-08-18T06:49:32.3786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,313.92*7D
2024-08-18T06:49:33.3663475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,313.99*5B
2024-08-18T06:49:34.3660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,314.05*56
2024-08-18T06:49:35.3726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,313.94*75
2024-08-18T06:49:36.3724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,313.78*74
2024-08-18T06:49:37.3741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,313.82*7A
2024-08-18T06:49:38.3766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,313.98*57
2024-08-18T06:49:39.3764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,314.08*5E
2024-08-18T06:49:40.3783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,314.10*53
2024-08-18T06:49:41.3780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,314.11*5A
2024-08-18T06:49:42.3778821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,314.03*5D
2024-08-18T06:49:43.3669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,313.84*5A
2024-08-18T06:49:44.3668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,313.70*52
2024-08-18T06:49:45.3666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,313.78*5A
2024-08-18T06:49:46.3663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,313.99*5B
2024-08-18T06:49:47.3724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,314.04*76
2024-08-18T06:49:48.3784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,313.88*72
2024-08-18T06:49:49.3822602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,313.73*74
2024-08-18T06:49:50.3701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,313.79*76
2024-08-18T06:49:51.3745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,314.00*57
2024-08-18T06:49:52.3743803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,314.25*52
2024-08-18T06:49:53.3742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,314.42*5A
2024-08-18T06:49:54.3738811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,314.49*70
2024-08-18T06:49:55.3737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,314.56*54
2024-08-18T06:49:56.3754200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,314.67*52
2024-08-18T06:49:57.3751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,314.78*5F
2024-08-18T06:49:58.3749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,314.83*51
2024-08-18T06:49:59.3748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,314.86*77
2024-08-18T06:50:00.3746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,315.00*74
2024-08-18T06:50:01.3744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,315.22*75
2024-08-18T06:50:02.3743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,315.36*70
2024-08-18T06:50:03.3779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,315.50*7E
2024-08-18T06:50:04.3778424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,315.73*59
2024-08-18T06:50:05.3701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,315.93*75
2024-08-18T06:50:06.3699871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,316.05*75
2024-08-18T06:50:07.3697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,316.11*76
2024-08-18T06:50:08.3696133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,316.21*74
2024-08-18T06:50:09.3692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,316.46*51
2024-08-18T06:50:10.3691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,316.82*55
2024-08-18T06:50:11.3690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,316.97*5C
2024-08-18T06:50:12.3687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,316.81*7F
2024-08-18T06:50:13.3687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.26,316.63*57
2024-08-18T06:50:14.3684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,316.75*57
2024-08-18T06:50:15.3745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,317.12*52
2024-08-18T06:50:16.3743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,317.40*52
2024-08-18T06:50:17.3741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,317.44*5D
2024-08-18T06:50:18.3739950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,317.26*5D
2024-08-18T06:50:19.3736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,317.11*5B
2024-08-18T06:50:20.3756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,317.25*78
2024-08-18T06:50:21.3754449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,317.59*75
2024-08-18T06:50:22.3791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,317.76*77
2024-08-18T06:50:23.3787670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,317.71*70
2024-08-18T06:50:24.3786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,317.62*7A
2024-08-18T06:50:25.3785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,317.68*7B
2024-08-18T06:50:26.3781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,317.95*5F
2024-08-18T06:50:27.3780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,318.16*55
2024-08-18T06:50:28.3803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,318.08*7E
2024-08-18T06:50:29.3801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,317.88*7B
2024-08-18T06:50:30.3799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,317.83*7F
2024-08-18T06:50:31.3797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,317.93*59
2024-08-18T06:50:32.3795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,317.97*5F
2024-08-18T06:50:33.3793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,317.95*5A
2024-08-18T06:50:34.3671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,318.01*73
2024-08-18T06:50:35.3825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,318.19*7A
2024-08-18T06:50:36.3823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,318.30*78
2024-08-18T06:50:37.3820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,318.27*7C
2024-08-18T06:50:38.3725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,318.20*70
2024-08-18T06:50:39.3723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,318.17*7C
2024-08-18T06:50:40.3720916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,318.17*72
2024-08-18T06:50:41.3719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,318.13*50
2024-08-18T06:50:42.3717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,318.04*54
2024-08-18T06:50:43.3715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,318.05*74
2024-08-18T06:50:44.3713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,318.13*76
2024-08-18T06:50:45.3711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,318.16*5F
2024-08-18T06:50:46.3710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,318.10*77
2024-08-18T06:50:47.3708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,318.00*7B
2024-08-18T06:50:48.3716089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,317.93*7E
2024-08-18T06:50:49.3703445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,317.96*74
2024-08-18T06:50:50.3750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,318.06*51
2024-08-18T06:50:51.3768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,318.11*57
2024-08-18T06:50:52.3683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,318.10*5B
2024-08-18T06:50:53.3681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,318.05*58
2024-08-18T06:50:54.3679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,317.98*55
2024-08-18T06:50:55.3678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,317.90*5C
2024-08-18T06:50:56.3675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,317.78*7B
2024-08-18T06:50:57.3674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,317.68*53
2024-08-18T06:50:58.3672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,317.69*50
2024-08-18T06:50:59.3692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,317.83*7A
2024-08-18T06:51:00.3714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,317.92*79
2024-08-18T06:51:01.3688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,317.87*72
2024-08-18T06:51:02.3686055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,317.78*7D
2024-08-18T06:51:03.3736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,317.83*74
2024-08-18T06:51:04.3682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,317.91*74
2024-08-18T06:51:05.3680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,317.85*5F
2024-08-18T06:51:06.3678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,317.77*5D
2024-08-18T06:51:07.3676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,317.71*77
2024-08-18T06:51:08.3674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,317.66*73
2024-08-18T06:51:09.3673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,317.70*55
2024-08-18T06:51:10.3670524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,317.80*76
2024-08-18T06:51:11.3824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,317.79*79
2024-08-18T06:51:12.3692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,317.68*75
2024-08-18T06:51:13.3690412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,317.66*7A
2024-08-18T06:51:14.3688423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,317.71*7F
2024-08-18T06:51:15.3687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,317.74*52
2024-08-18T06:51:16.3684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,317.75*55
2024-08-18T06:51:17.3682856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,317.76*57
2024-08-18T06:51:18.3757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,317.74*52
2024-08-18T06:51:19.3754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,317.76*56
2024-08-18T06:51:20.3754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,317.80*5A
2024-08-18T06:51:21.3751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,317.91*7D
2024-08-18T06:51:22.3749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,317.96*55
2024-08-18T06:51:23.3747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,317.82*57
2024-08-18T06:51:24.3812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,317.69*54
2024-08-18T06:51:25.3802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,317.78*76
2024-08-18T06:51:26.3799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,318.01*7E
2024-08-18T06:51:27.3798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,318.13*70
2024-08-18T06:51:28.3796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,318.07*75
2024-08-18T06:51:29.3794496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,317.95*53
2024-08-18T06:51:30.3791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,317.86*5E
2024-08-18T06:51:31.3790647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,317.87*75
2024-08-18T06:51:32.3789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,318.06*70
2024-08-18T06:51:33.3786084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,318.28*78
2024-08-18T06:51:34.3783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,318.27*5D
2024-08-18T06:51:35.3782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,318.05*7E
2024-08-18T06:51:36.3779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,317.96*77
2024-08-18T06:51:37.3682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,318.12*75
2024-08-18T06:51:38.3681113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,318.25*54
2024-08-18T06:51:39.3678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,318.23*5E
2024-08-18T06:51:40.3676920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,318.16*75
2024-08-18T06:51:41.3831070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,318.15*73
2024-08-18T06:51:42.3828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,318.31*72
2024-08-18T06:51:43.3709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,318.48*72
2024-08-18T06:51:44.3706191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,318.39*55
2024-08-18T06:51:45.3704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,318.16*73
2024-08-18T06:51:46.3703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,318.23*77
2024-08-18T06:51:47.3739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,318.58*74
2024-08-18T06:51:48.3738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,318.74*52
2024-08-18T06:51:49.3734693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,318.59*79
2024-08-18T06:51:50.3732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,318.43*52
2024-08-18T06:51:51.3731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,318.37*5D
2024-08-18T06:51:52.3729469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,318.38*73
2024-08-18T06:51:53.3765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,318.44*58
2024-08-18T06:51:54.3803232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,318.49*51
2024-08-18T06:51:55.3801780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,318.47*70
2024-08-18T06:51:56.3799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,318.39*7E
2024-08-18T06:51:57.3797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,318.29*53
2024-08-18T06:51:58.3796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,318.28*79
2024-08-18T06:51:59.3794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,318.52*78
2024-08-18T06:52:00.3791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,318.78*7F
2024-08-18T06:52:01.3790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,318.70*7E
2024-08-18T06:52:02.3788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,318.41*5C
2024-08-18T06:52:03.3785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,318.32*5F
2024-08-18T06:52:04.3784297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,318.49*5E
2024-08-18T06:52:05.3682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,318.68*54
2024-08-18T06:52:06.3836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,318.74*74
2024-08-18T06:52:07.3834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,318.54*77
2024-08-18T06:52:08.3676137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,318.21*5F
2024-08-18T06:52:09.3830407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,318.05*5D
2024-08-18T06:52:10.3671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,318.16*5E
2024-08-18T06:52:11.3670419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,318.39*53
2024-08-18T06:52:12.3668062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,318.53*58
2024-08-18T06:52:13.3821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,318.51*75
2024-08-18T06:52:14.3707310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.30,318.44*72
2024-08-18T06:52:15.3705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,318.34*71
2024-08-18T06:52:16.3703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,318.14*74
2024-08-18T06:52:17.3701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,317.95*59
2024-08-18T06:52:18.3699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,317.94*58
2024-08-18T06:52:19.3698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,318.07*59
2024-08-18T06:52:20.3696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,318.19*57
2024-08-18T06:52:21.3693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,318.20*75
2024-08-18T06:52:22.3691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,318.04*57
2024-08-18T06:52:23.3689559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,317.83*5B
2024-08-18T06:52:24.3688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,317.71*70
2024-08-18T06:52:25.3685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,317.73*51
2024-08-18T06:52:26.3683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,317.83*5F
2024-08-18T06:52:27.3681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,317.91*57
2024-08-18T06:52:28.3835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,317.81*75
2024-08-18T06:52:29.3834162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,317.59*75
2024-08-18T06:52:30.3832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,317.50*7E
2024-08-18T06:52:31.3673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,317.66*53
2024-08-18T06:52:32.3671677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,317.87*77
2024-08-18T06:52:33.3669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,317.87*5F
2024-08-18T06:52:34.3823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,317.57*76
2024-08-18T06:52:35.3821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,317.32*7A
2024-08-18T06:52:36.3819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,317.47*72
2024-08-18T06:52:37.3725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,317.81*5B
2024-08-18T06:52:38.3723956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,317.88*55
2024-08-18T06:52:39.3721751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,317.76*7B
2024-08-18T06:52:40.3774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,317.68*54
2024-08-18T06:52:41.3772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,317.66*56
2024-08-18T06:52:42.3769484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,317.64*79
2024-08-18T06:52:43.3767560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,317.60*76
2024-08-18T06:52:44.3765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,317.59*52
2024-08-18T06:52:45.3764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,317.58*74
2024-08-18T06:52:46.3761435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,317.54*56
2024-08-18T06:52:47.3760248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,317.47*5E
2024-08-18T06:52:48.3784553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,317.46*54
2024-08-18T06:52:49.3755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,317.57*57
2024-08-18T06:52:50.3754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,317.60*50
2024-08-18T06:52:51.3752688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,317.44*77
2024-08-18T06:52:52.3750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,317.27*79
2024-08-18T06:52:53.3748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,317.34*7B
2024-08-18T06:52:54.3746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,317.61*5E
2024-08-18T06:52:55.3744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,317.84*58
2024-08-18T06:52:56.3742423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,317.75*58
2024-08-18T06:52:57.3740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,317.49*53
2024-08-18T06:52:58.3738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,317.43*55
2024-08-18T06:52:59.3736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,317.59*53
2024-08-18T06:53:00.3734381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,317.70*59
2024-08-18T06:53:01.3732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,317.66*5F
2024-08-18T06:53:02.3731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,317.53*7E
2024-08-18T06:53:03.3728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,317.50*7A
2024-08-18T06:53:04.3758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,317.67*7F
2024-08-18T06:53:05.3756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,317.94*5E
2024-08-18T06:53:06.3754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,318.03*5D
2024-08-18T06:53:07.3752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,317.92*71
2024-08-18T06:53:08.3750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,317.79*79
2024-08-18T06:53:09.3788289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,317.76*75
2024-08-18T06:53:10.3824120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,317.94*5E
2024-08-18T06:53:11.3666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,318.27*7A
2024-08-18T06:53:12.3663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,318.47*7F
2024-08-18T06:53:13.3819010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,318.40*50
2024-08-18T06:53:14.3837029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.45,318.18*7D
2024-08-18T06:53:15.3835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,318.10*7C
2024-08-18T06:53:16.3833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,318.24*5E
2024-08-18T06:53:17.3709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.13,318.44*5E
2024-08-18T06:53:18.3707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.15,318.55*76
2024-08-18T06:53:19.3706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,318.59*51
2024-08-18T06:53:20.3702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,318.59*78
2024-08-18T06:53:21.3702571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.92,318.62*7C
2024-08-18T06:53:22.3700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,318.76*73
2024-08-18T06:53:23.3698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,318.94*50
2024-08-18T06:53:24.3696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.28,319.00*7B
2024-08-18T06:53:25.3695475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,318.95*77
2024-08-18T06:53:26.3693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,319.00*59
2024-08-18T06:53:27.3847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,319.23*75
2024-08-18T06:53:28.3845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,319.40*73
2024-08-18T06:53:29.3687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,319.38*57
2024-08-18T06:53:30.3685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,319.27*59
2024-08-18T06:53:31.3721867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,319.18*50
2024-08-18T06:53:32.3720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,319.16*70
2024-08-18T06:53:33.3777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,319.29*7B
2024-08-18T06:53:34.3775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,319.59*52
2024-08-18T06:53:35.3772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,319.82*57
2024-08-18T06:53:36.3771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,319.73*7D
2024-08-18T06:53:37.3830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.04,319.36*5E
2024-08-18T06:53:38.3829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.84,318.98*59
2024-08-18T06:53:39.3826914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,318.96*7F
2024-08-18T06:53:40.3824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,319.34*5E
2024-08-18T06:53:41.3822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,319.67*5D
2024-08-18T06:53:42.3821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,319.70*5F
2024-08-18T06:53:43.3818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,319.54*57
2024-08-18T06:53:44.3817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.40,319.36*59
2024-08-18T06:53:45.3816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,319.33*52
2024-08-18T06:53:46.3813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,319.34*58
2024-08-18T06:53:47.3812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,319.35*5F
2024-08-18T06:53:48.3810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,319.36*59
2024-08-18T06:53:49.3808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,319.29*75
2024-08-18T06:53:50.3806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,319.20*71
2024-08-18T06:53:51.3805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.42,319.16*75
2024-08-18T06:53:52.3802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,319.18*7C
2024-08-18T06:53:53.3800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,319.18*55
2024-08-18T06:53:54.3799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,319.15*5D
2024-08-18T06:53:55.3851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,319.16*78
2024-08-18T06:53:56.3849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,319.16*77
2024-08-18T06:53:57.3848546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,319.07*7F
2024-08-18T06:53:58.3844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,318.93*75
2024-08-18T06:53:59.3687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,318.82*54
2024-08-18T06:54:00.3739302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,318.77*52
2024-08-18T06:54:01.3795509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,318.71*59
2024-08-18T06:54:02.3794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,318.68*78
2024-08-18T06:54:03.3792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,318.64*7D
2024-08-18T06:54:04.3790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,318.56*73
2024-08-18T06:54:05.3839139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,318.47*73
2024-08-18T06:54:06.3836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,318.40*7C
2024-08-18T06:54:07.3834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,318.33*50
2024-08-18T06:54:08.3832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,318.25*5F
2024-08-18T06:54:09.3831044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,318.23*55
2024-08-18T06:54:10.3829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,318.27*71
2024-08-18T06:54:11.3815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,318.19*70
2024-08-18T06:54:12.3813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,318.03*7A
2024-08-18T06:54:13.3811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,317.91*7A
2024-08-18T06:54:14.3809479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,317.89*52
2024-08-18T06:54:15.3807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,317.86*5F
2024-08-18T06:54:16.3805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,317.80*78
2024-08-18T06:54:17.3803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,317.77*76
2024-08-18T06:54:18.3802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,317.82*76
2024-08-18T06:54:19.3799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,317.88*79
2024-08-18T06:54:20.3798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,317.83*70
2024-08-18T06:54:21.3815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,317.65*51
2024-08-18T06:54:22.3813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,317.46*7D
2024-08-18T06:54:23.3811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,317.46*7D
2024-08-18T06:54:24.3711121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,317.62*7D
2024-08-18T06:54:25.3709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,317.71*72
2024-08-18T06:54:26.3863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,317.63*7F
2024-08-18T06:54:27.3861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,317.54*7B
2024-08-18T06:54:28.3703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,317.50*7C
2024-08-18T06:54:29.3702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,317.45*77
2024-08-18T06:54:30.3700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,317.48*58
2024-08-18T06:54:31.3854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,317.62*73
2024-08-18T06:54:32.3851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,317.71*7D
2024-08-18T06:54:33.3850777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,317.59*79
2024-08-18T06:54:34.3849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,317.34*75
2024-08-18T06:54:35.3756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,317.22*54
2024-08-18T06:54:36.3755464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,317.38*7B
2024-08-18T06:54:37.3775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,317.61*57
2024-08-18T06:54:38.3798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,317.66*5E
2024-08-18T06:54:39.3796624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,317.61*57
2024-08-18T06:54:40.3795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,317.57*7F
2024-08-18T06:54:41.3793021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,317.53*7B
2024-08-18T06:54:42.3791255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,317.46*51
2024-08-18T06:54:43.3789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,317.46*51
2024-08-18T06:54:44.3787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,317.55*76
2024-08-18T06:54:45.3785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,317.60*53
2024-08-18T06:54:46.3838011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,317.57*70
2024-08-18T06:54:47.3860563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,317.56*7E
2024-08-18T06:54:48.3858805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,317.58*73
2024-08-18T06:54:49.3857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,317.44*59
2024-08-18T06:54:50.3699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,317.30*73
2024-08-18T06:54:51.3696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,317.45*79
2024-08-18T06:54:52.3694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,317.89*53
2024-08-18T06:54:53.3725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,318.24*58
2024-08-18T06:54:54.3723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,318.07*79
2024-08-18T06:54:55.3770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,317.54*7F
2024-08-18T06:54:56.3787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,317.34*52
2024-08-18T06:54:57.3794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,317.66*7C
2024-08-18T06:54:58.3784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,318.08*52
2024-08-18T06:54:59.3781741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,318.20*5D
2024-08-18T06:55:00.3780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,318.03*55
2024-08-18T06:55:01.3778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,317.91*71
2024-08-18T06:55:02.3776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,317.90*5C
2024-08-18T06:55:03.3775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,317.87*5F
2024-08-18T06:55:04.3772757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,317.86*50
2024-08-18T06:55:05.3771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,317.92*5E
2024-08-18T06:55:06.3769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,317.97*5E
2024-08-18T06:55:07.3767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,318.01*71
2024-08-18T06:55:08.3765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,318.05*71
2024-08-18T06:55:09.3763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,318.05*7E
2024-08-18T06:55:10.3819189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,317.99*79
2024-08-18T06:55:11.3817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,317.92*73
2024-08-18T06:55:12.3814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,317.89*7C
2024-08-18T06:55:13.3813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,317.93*7C
2024-08-18T06:55:14.3811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,317.97*74
2024-08-18T06:55:15.3810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,317.94*77
2024-08-18T06:55:16.3807621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,317.95*59
2024-08-18T06:55:17.3841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,318.12*52
2024-08-18T06:55:18.3839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,318.24*5A
2024-08-18T06:55:19.3838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,318.13*79
2024-08-18T06:55:20.3836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,317.96*76
2024-08-18T06:55:21.3833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,317.92*70
2024-08-18T06:55:22.3832387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,318.02*7F
2024-08-18T06:55:23.3722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,318.07*72
2024-08-18T06:55:24.3740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,317.97*54
2024-08-18T06:55:25.3776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,317.81*5F
2024-08-18T06:55:26.3736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,317.66*52
2024-08-18T06:55:27.3734704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,317.64*5C
2024-08-18T06:55:28.3731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,317.77*5C
2024-08-18T06:55:29.3731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,317.88*78
2024-08-18T06:55:30.3728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,317.79*75
2024-08-18T06:55:31.3726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,317.64*5C
2024-08-18T06:55:32.3725359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,317.60*72
2024-08-18T06:55:33.3724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,317.64*54
2024-08-18T06:55:34.3877566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,317.63*76
2024-08-18T06:55:35.3770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,317.58*73
2024-08-18T06:55:36.3815290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,317.58*7D
2024-08-18T06:55:37.3814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,317.64*76
2024-08-18T06:55:38.3811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,317.68*52
2024-08-18T06:55:39.3808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,317.64*56
2024-08-18T06:55:40.3807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,317.62*7D
2024-08-18T06:55:41.3852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,317.70*7C
2024-08-18T06:55:42.3774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,317.71*5B
2024-08-18T06:55:43.3771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,317.59*72
2024-08-18T06:55:44.3769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,317.51*7D
2024-08-18T06:55:45.3768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,317.59*5D
2024-08-18T06:55:46.3766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,317.69*71
2024-08-18T06:55:47.3765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,317.73*77
2024-08-18T06:55:48.3763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,317.83*7B
2024-08-18T06:55:49.3760898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,317.97*5A
2024-08-18T06:55:50.3759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,317.99*79
2024-08-18T06:55:51.3757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,317.88*70
2024-08-18T06:55:52.3755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,317.91*72
2024-08-18T06:55:53.3753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,318.16*7D
2024-08-18T06:55:54.3752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,318.28*7B
2024-08-18T06:55:55.3749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,318.18*7B
2024-08-18T06:55:56.3747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,318.10*72
2024-08-18T06:55:57.3746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,318.10*78
2024-08-18T06:55:58.3744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,318.11*5B
2024-08-18T06:55:59.3742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,318.15*79
2024-08-18T06:56:00.3740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,318.20*77
2024-08-18T06:56:01.3763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,318.19*77
2024-08-18T06:56:02.3760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,318.18*5C
2024-08-18T06:56:03.3758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,318.29*5C
2024-08-18T06:56:04.3755815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,318.54*5B
2024-08-18T06:56:05.3754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,318.64*50
2024-08-18T06:56:06.3752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,318.47*5E
2024-08-18T06:56:07.3751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,318.21*5F
2024-08-18T06:56:08.3749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,318.11*75
2024-08-18T06:56:09.3747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,318.21*55
2024-08-18T06:56:10.3751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,318.43*5C
2024-08-18T06:56:11.3743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,318.58*52
2024-08-18T06:56:12.3776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,318.49*58
2024-08-18T06:56:13.3774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,318.21*51
2024-08-18T06:56:14.3772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,318.03*53
2024-08-18T06:56:15.3769545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,318.14*73
2024-08-18T06:56:16.3767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,318.41*7B
2024-08-18T06:56:17.3766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,318.50*76
2024-08-18T06:56:18.3764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,318.30*73
2024-08-18T06:56:19.3762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,318.12*72
2024-08-18T06:56:20.3760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,318.19*50
2024-08-18T06:56:21.3759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,318.47*54
2024-08-18T06:56:22.3774806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,318.74*5F
2024-08-18T06:56:23.3755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,318.77*70
2024-08-18T06:56:24.3754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,318.47*71
2024-08-18T06:56:25.3782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,318.16*7C
2024-08-18T06:56:26.3780178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,318.24*75
2024-08-18T06:56:27.3777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,318.55*59
2024-08-18T06:56:28.3719484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,318.76*5C
2024-08-18T06:56:29.3743681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,318.73*56
2024-08-18T06:56:30.3872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.18,318.54*51
2024-08-18T06:56:31.3870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,318.27*7B
2024-08-18T06:56:32.3867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,318.13*73
2024-08-18T06:56:33.3732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,318.24*5E
2024-08-18T06:56:34.3730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,318.60*5D
2024-08-18T06:56:35.3728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,318.92*5B
2024-08-18T06:56:36.3882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,318.89*70
2024-08-18T06:56:37.3781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.42,318.53*5E
2024-08-18T06:56:38.3869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,318.25*5B
2024-08-18T06:56:39.3868989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,318.27*5A
2024-08-18T06:56:40.3866518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,318.39*59
2024-08-18T06:56:41.3864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,318.42*54
2024-08-18T06:56:42.3798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,318.44*5B
2024-08-18T06:56:43.3796918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,318.50*78
2024-08-18T06:56:44.3794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,318.57*7A
2024-08-18T06:56:45.3792213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,318.53*7D
2024-08-18T06:56:46.3791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,318.30*74
2024-08-18T06:56:47.3818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,318.07*73
2024-08-18T06:56:48.3851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,318.12*7F
2024-08-18T06:56:49.3850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,318.38*5B
2024-08-18T06:56:50.3848665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,318.54*77
2024-08-18T06:56:51.3846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,318.51*5E
2024-08-18T06:56:52.3845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,318.43*5D
2024-08-18T06:56:53.3843831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,318.34*73
2024-08-18T06:56:54.3841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,318.22*79
2024-08-18T06:56:55.3839644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,318.07*79
2024-08-18T06:56:56.3838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,318.05*76
2024-08-18T06:56:57.3835359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,318.21*78
2024-08-18T06:56:58.3833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,318.39*5A
2024-08-18T06:56:59.3831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,318.42*5B
2024-08-18T06:57:00.3829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,318.31*55
2024-08-18T06:57:01.3828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,318.27*7E
2024-08-18T06:57:02.3825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,318.32*7A
2024-08-18T06:57:03.3824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,318.23*5A
2024-08-18T06:57:04.3821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,318.06*59
2024-08-18T06:57:05.3819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,318.09*71
2024-08-18T06:57:06.3818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,318.27*58
2024-08-18T06:57:07.3865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,318.42*75
2024-08-18T06:57:08.3863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,318.38*70
2024-08-18T06:57:09.3861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,318.08*7B
2024-08-18T06:57:10.3889763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,317.87*77
2024-08-18T06:57:11.3732284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,318.04*59
2024-08-18T06:57:12.3754750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,318.39*55
2024-08-18T06:57:13.3753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,318.52*7D
2024-08-18T06:57:14.3751187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,318.32*58
2024-08-18T06:57:15.3749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.56,317.97*5B
2024-08-18T06:57:16.3746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,317.78*5C
2024-08-18T06:57:17.3745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,317.92*79
2024-08-18T06:57:18.3837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,318.16*51
2024-08-18T06:57:19.3759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,318.15*5A
2024-08-18T06:57:20.3870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,317.99*7F
2024-08-18T06:57:21.3801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,318.08*7C
2024-08-18T06:57:22.3799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,318.36*7B
2024-08-18T06:57:23.3819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,318.45*5A
2024-08-18T06:57:24.3817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,318.21*58
2024-08-18T06:57:25.3815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,317.95*77
2024-08-18T06:57:26.3813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,317.99*59
2024-08-18T06:57:27.3812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,318.16*58
2024-08-18T06:57:28.3810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,318.26*77
2024-08-18T06:57:29.3808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,318.29*50
2024-08-18T06:57:30.3806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,318.27*79
2024-08-18T06:57:31.3804406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,318.24*78
2024-08-18T06:57:32.3803496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,318.25*78
2024-08-18T06:57:33.3800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,318.23*5A
2024-08-18T06:57:34.3799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,318.15*54
2024-08-18T06:57:35.3797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,318.06*51
2024-08-18T06:57:36.3794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,318.11*78
2024-08-18T06:57:37.3792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,318.33*74
2024-08-18T06:57:38.3791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,318.44*5B
2024-08-18T06:57:39.3789978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,318.32*5F
2024-08-18T06:57:40.3788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,318.21*53
2024-08-18T06:57:41.3784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,318.21*70
2024-08-18T06:57:42.3783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,318.18*7F
2024-08-18T06:57:43.3818409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,318.09*74
2024-08-18T06:57:44.3816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,318.03*71
2024-08-18T06:57:45.3815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,317.99*52
2024-08-18T06:57:46.3813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,318.01*76
2024-08-18T06:57:47.3811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,318.18*7F
2024-08-18T06:57:48.3808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,318.35*75
2024-08-18T06:57:49.3807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,318.32*5E
2024-08-18T06:57:50.3805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,318.10*7E
2024-08-18T06:57:51.3803761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,317.87*56
2024-08-18T06:57:52.3801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,317.76*53
2024-08-18T06:57:53.3799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,317.75*78
2024-08-18T06:57:54.3797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,317.81*7D
2024-08-18T06:57:55.3796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,317.94*76
2024-08-18T06:57:56.3839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,318.11*5A
2024-08-18T06:57:57.3837987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,318.17*5B
2024-08-18T06:57:58.3822009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,318.01*72
2024-08-18T06:57:59.3819993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,317.86*51
2024-08-18T06:58:00.3818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,317.94*5C
2024-08-18T06:58:01.3816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,318.17*5E
2024-08-18T06:58:02.3813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,318.31*74
2024-08-18T06:58:03.3812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,318.33*73
2024-08-18T06:58:04.3810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,318.35*7A
2024-08-18T06:58:05.3808381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,318.40*75
2024-08-18T06:58:06.3806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,318.49*55
2024-08-18T06:58:07.3804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,318.57*73
2024-08-18T06:58:08.3802813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,318.56*71
2024-08-18T06:58:09.3822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,318.53*7A
2024-08-18T06:58:10.3820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,318.63*7D
2024-08-18T06:58:11.3819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,318.86*51
2024-08-18T06:58:12.3715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,319.02*72
2024-08-18T06:58:13.3869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,319.07*7B
2024-08-18T06:58:14.3899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,319.09*7B
2024-08-18T06:58:15.3898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,319.12*78
2024-08-18T06:58:16.3759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,319.20*7C
2024-08-18T06:58:17.3757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,319.30*7D
2024-08-18T06:58:18.3756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,319.29*7F
2024-08-18T06:58:19.3753991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,319.26*55
2024-08-18T06:58:20.3751788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,319.37*5C
2024-08-18T06:58:21.3749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,319.59*57
2024-08-18T06:58:22.3748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,319.79*74
2024-08-18T06:58:23.3902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,319.85*70
2024-08-18T06:58:24.3812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,319.70*76
2024-08-18T06:58:25.3810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,319.54*7C
2024-08-18T06:58:26.3807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,319.55*75
2024-08-18T06:58:27.3806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,319.65*77
2024-08-18T06:58:28.3804357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,319.74*7C
2024-08-18T06:58:29.3802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,319.83*7A
2024-08-18T06:58:30.3800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,319.92*5C
2024-08-18T06:58:31.3798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,320.03*55
2024-08-18T06:58:32.3796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,320.10*5D
2024-08-18T06:58:33.3794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,320.04*7F
2024-08-18T06:58:34.3896152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,319.97*7D
2024-08-18T06:58:35.3756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,320.00*7B
2024-08-18T06:58:36.3755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,320.08*51
2024-08-18T06:58:37.3788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,320.16*73
2024-08-18T06:58:38.3787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,320.26*73
2024-08-18T06:58:39.3826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,320.28*59
2024-08-18T06:58:40.3824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,320.26*72
2024-08-18T06:58:41.3860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,320.34*70
2024-08-18T06:58:42.3857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,320.57*77
2024-08-18T06:58:43.3743544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,320.67*54
2024-08-18T06:58:44.3741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,320.48*77
2024-08-18T06:58:45.3738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,320.27*79
2024-08-18T06:58:46.3892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,320.30*73
2024-08-18T06:58:47.3891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,320.55*74
2024-08-18T06:58:48.3888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,320.82*72
2024-08-18T06:58:49.3731829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,321.01*5E
2024-08-18T06:58:50.3885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,321.00*5E
2024-08-18T06:58:51.3884719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,320.75*7E
2024-08-18T06:58:52.3881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,320.55*73
2024-08-18T06:58:53.3879959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,320.70*7B
2024-08-18T06:58:54.3878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,321.04*52
2024-08-18T06:58:55.3875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,321.14*54
2024-08-18T06:58:56.3873043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,321.07*58
2024-08-18T06:58:57.3871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,321.08*71
2024-08-18T06:58:58.3869912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,321.14*55
2024-08-18T06:58:59.3867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,321.01*52
2024-08-18T06:59:00.3866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,320.81*72
2024-08-18T06:59:01.3864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,320.74*7B
2024-08-18T06:59:02.3862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,320.85*58
2024-08-18T06:59:03.3860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,321.13*5F
2024-08-18T06:59:04.3858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,321.33*52
2024-08-18T06:59:05.3857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,321.22*70
2024-08-18T06:59:06.3759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,320.98*58
2024-08-18T06:59:07.3852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,320.87*59
2024-08-18T06:59:08.3885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,320.97*77
2024-08-18T06:59:09.3883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,321.14*58
2024-08-18T06:59:10.3882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,321.19*7C
2024-08-18T06:59:11.3881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,321.08*7F
2024-08-18T06:59:12.3878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,321.14*57
2024-08-18T06:59:13.3876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,321.50*7E
2024-08-18T06:59:14.3873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,321.73*57
2024-08-18T06:59:15.3872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,321.65*57
2024-08-18T06:59:16.3870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,321.58*74
2024-08-18T06:59:17.3868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,321.77*7E
2024-08-18T06:59:18.3903131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,322.03*70
2024-08-18T06:59:19.3745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,322.15*54
2024-08-18T06:59:20.3743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,322.24*56
2024-08-18T06:59:21.3897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,322.41*5D
2024-08-18T06:59:22.3895111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,322.64*74
2024-08-18T06:59:23.3761466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,322.80*76
2024-08-18T06:59:24.3759638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,322.73*52
2024-08-18T06:59:25.3757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,322.62*53
2024-08-18T06:59:26.3818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,322.71*7B
2024-08-18T06:59:27.3816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,322.99*56
2024-08-18T06:59:28.3815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,323.24*7B
2024-08-18T06:59:29.3812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,323.33*7E
2024-08-18T06:59:30.3810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,323.30*76
2024-08-18T06:59:31.3808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,323.20*7C
2024-08-18T06:59:32.3806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,323.15*54
2024-08-18T06:59:33.3804184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,323.23*5D
2024-08-18T06:59:34.3802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,323.42*7C
2024-08-18T06:59:35.3800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,323.73*75
2024-08-18T06:59:36.3798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,324.00*73
2024-08-18T06:59:37.3796864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,323.93*72
2024-08-18T06:59:38.3795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,323.69*52
2024-08-18T06:59:39.3793551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,323.62*55
2024-08-18T06:59:40.3831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,323.79*75
2024-08-18T06:59:41.3828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,323.98*71
2024-08-18T06:59:42.3826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,324.04*53
2024-08-18T06:59:43.3825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,324.06*58
2024-08-18T06:59:44.3822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,324.14*74
2024-08-18T06:59:45.3820965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,324.21*5B
2024-08-18T06:59:46.3818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,324.21*53
2024-08-18T06:59:47.3816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,324.17*72
2024-08-18T06:59:48.3815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,324.13*53
2024-08-18T06:59:49.3812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,324.16*7D
2024-08-18T06:59:50.3842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,324.23*70
2024-08-18T06:59:51.3840880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,324.25*74
2024-08-18T06:59:52.3839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,324.25*7B
2024-08-18T06:59:53.3836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,324.23*7E
2024-08-18T06:59:54.3835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,324.21*71
2024-08-18T06:59:55.3833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,324.17*70
2024-08-18T06:59:56.3831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,324.15*77
2024-08-18T06:59:57.3902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,324.18*5B
2024-08-18T06:59:58.3743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,324.24*54
2024-08-18T06:59:59.3741792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,324.31*5E
2024-08-18T07:00:00.3760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,324.37*79
2024-08-18T07:00:01.3894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,324.31*76
2024-08-18T07:00:02.3891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,324.15*7F
2024-08-18T07:00:03.3890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,324.12*76
2024-08-18T07:00:04.3889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,324.27*52
2024-08-18T07:00:05.3886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,324.43*59
2024-08-18T07:00:06.3769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,324.50*54
2024-08-18T07:00:07.3767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,324.60*59
2024-08-18T07:00:08.3766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,324.81*5E
2024-08-18T07:00:09.3764080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,324.97*7E
2024-08-18T07:00:10.3761634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,324.95*76
2024-08-18T07:00:11.3759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,325.01*56
2024-08-18T07:00:12.3914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,325.24*7F
2024-08-18T07:00:13.3912064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,325.51*7D
2024-08-18T07:00:14.3791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,325.76*50
2024-08-18T07:00:15.3788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,325.99*56
2024-08-18T07:00:16.3787395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,326.11*7B
2024-08-18T07:00:17.3785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,326.10*79
2024-08-18T07:00:18.3783380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,326.06*70
2024-08-18T07:00:19.3820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,326.12*7F
2024-08-18T07:00:20.3818607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,326.36*59
2024-08-18T07:00:21.3817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,326.66*5A
2024-08-18T07:00:22.3814677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,326.91*78
2024-08-18T07:00:23.3813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,327.03*70
2024-08-18T07:00:24.3810916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,327.02*71
2024-08-18T07:00:25.3809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,327.04*54
2024-08-18T07:00:26.3847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,327.18*53
2024-08-18T07:00:27.3869947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,327.33*58
2024-08-18T07:00:28.3868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,327.48*77
2024-08-18T07:00:29.3866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,327.60*7D
2024-08-18T07:00:30.3864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,327.63*78
2024-08-18T07:00:31.3862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,327.59*73
2024-08-18T07:00:32.3860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,327.55*54
2024-08-18T07:00:33.3857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,327.58*76
2024-08-18T07:00:34.3856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,327.55*56
2024-08-18T07:00:35.3854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,327.62*7A
2024-08-18T07:00:36.3852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,327.91*77
2024-08-18T07:00:37.3850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,328.11*74
2024-08-18T07:00:38.3848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,328.05*56
2024-08-18T07:00:39.3846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,327.91*73
2024-08-18T07:00:40.3845251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,327.99*7D
2024-08-18T07:00:41.3766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,328.26*5F
2024-08-18T07:00:42.3764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,328.39*51
2024-08-18T07:00:43.3917925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,328.37*7A
2024-08-18T07:00:44.3759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,328.37*5D
2024-08-18T07:00:45.3758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,328.37*55
2024-08-18T07:00:46.3755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,328.24*54
2024-08-18T07:00:47.3909952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,328.14*71
2024-08-18T07:00:48.3752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,328.28*52
2024-08-18T07:00:49.3750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,328.54*59
2024-08-18T07:00:50.3748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,328.63*5A
2024-08-18T07:00:51.3902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,328.48*7C
2024-08-18T07:00:52.3772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,328.36*7B
2024-08-18T07:00:53.3898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,328.39*79
2024-08-18T07:00:54.3897571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,328.43*77
2024-08-18T07:00:55.3895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,328.46*76
2024-08-18T07:00:56.3892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,328.56*7F
2024-08-18T07:00:57.3801358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,328.64*5F
2024-08-18T07:00:58.3799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,328.62*50
2024-08-18T07:00:59.3830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,328.63*76
2024-08-18T07:01:00.3828451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,328.60*5C
2024-08-18T07:01:01.3826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,328.35*58
2024-08-18T07:01:02.3824470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,328.15*5A
2024-08-18T07:01:03.3822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,328.23*70
2024-08-18T07:01:04.3820728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,328.42*56
2024-08-18T07:01:05.3818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,328.50*53
2024-08-18T07:01:06.3816400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,328.50*7E
2024-08-18T07:01:07.3814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,328.52*73
2024-08-18T07:01:08.3813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,328.58*7B
2024-08-18T07:01:09.3811001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,328.57*75
2024-08-18T07:01:10.3808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,328.45*59
2024-08-18T07:01:11.3866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,328.25*7F
2024-08-18T07:01:12.3906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,328.12*76
2024-08-18T07:01:13.3902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,328.20*7B
2024-08-18T07:01:14.3772258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,328.34*5B
2024-08-18T07:01:15.3770730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,328.51*7F
2024-08-18T07:01:16.3767817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,328.68*7D
2024-08-18T07:01:17.3766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,328.67*59
2024-08-18T07:01:18.3919528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.11,328.31*70
2024-08-18T07:01:19.3918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,327.94*75
2024-08-18T07:01:20.3916440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,327.98*7D
2024-08-18T07:01:21.3758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,328.26*51
2024-08-18T07:01:22.3756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,328.44*50
2024-08-18T07:01:23.3754875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,328.42*71
2024-08-18T07:01:24.3752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,328.37*5F
2024-08-18T07:01:25.3906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,328.37*5F
2024-08-18T07:01:26.3905830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,328.24*75
2024-08-18T07:01:27.3903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,327.96*71
2024-08-18T07:01:28.3900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,327.85*7E
2024-08-18T07:01:29.3899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,328.02*55
2024-08-18T07:01:30.3897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,328.18*5F
2024-08-18T07:01:31.3739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,328.12*7B
2024-08-18T07:01:32.3893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,327.89*53
2024-08-18T07:01:33.3891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,327.74*7E
2024-08-18T07:01:34.3889094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,327.88*72
2024-08-18T07:01:35.3887496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,328.05*74
2024-08-18T07:01:36.3884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,328.04*77
2024-08-18T07:01:37.3883321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,327.90*50
2024-08-18T07:01:38.3881545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,327.74*59
2024-08-18T07:01:39.3908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,327.71*76
2024-08-18T07:01:40.3905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,327.85*52
2024-08-18T07:01:41.3842775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,327.99*57
2024-08-18T07:01:42.3867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,327.95*5B
2024-08-18T07:01:43.3865356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,327.80*7D
2024-08-18T07:01:44.3905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,327.73*53
2024-08-18T07:01:45.3905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,327.82*50
2024-08-18T07:01:46.3801768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,327.93*5C
2024-08-18T07:01:47.3798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,327.94*5A
2024-08-18T07:01:48.3797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,327.95*5F
2024-08-18T07:01:49.3795050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,327.93*7B
2024-08-18T07:01:50.3854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,327.84*75
2024-08-18T07:01:51.3852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,327.87*58
2024-08-18T07:01:52.3849649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,328.08*56
2024-08-18T07:01:53.3848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,328.23*5F
2024-08-18T07:01:54.3846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,328.19*7C
2024-08-18T07:01:55.3843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,328.09*7B
2024-08-18T07:01:56.3842584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,328.05*7C
2024-08-18T07:01:57.3859503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,328.10*7B
2024-08-18T07:01:58.3857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,328.19*52
2024-08-18T07:01:59.3886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,328.28*52
2024-08-18T07:02:00.3890008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,328.30*72
2024-08-18T07:02:01.3881568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,328.23*74
2024-08-18T07:02:02.3913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,328.15*78
2024-08-18T07:02:03.3910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,328.17*79
2024-08-18T07:02:04.3908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,328.26*51
2024-08-18T07:02:05.3784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,328.33*56
2024-08-18T07:02:06.3816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,328.40*76
2024-08-18T07:02:07.3815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,328.45*5F
2024-08-18T07:02:08.3813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,328.44*79
2024-08-18T07:02:09.3812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,328.36*70
2024-08-18T07:02:10.3810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,328.20*5B
2024-08-18T07:02:11.3808029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,328.05*76
2024-08-18T07:02:12.3805790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,328.07*53
2024-08-18T07:02:13.3804756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,328.25*5F
2024-08-18T07:02:14.3801990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,328.47*52
2024-08-18T07:02:15.3826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,328.64*59
2024-08-18T07:02:16.3822717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,328.64*71
2024-08-18T07:02:17.3821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,328.51*7D
2024-08-18T07:02:18.3819138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,328.36*77
2024-08-18T07:02:19.3816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,328.27*7A
2024-08-18T07:02:20.3837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,328.26*50
2024-08-18T07:02:21.3835355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,328.34*7D
2024-08-18T07:02:22.3884667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,328.46*7A
2024-08-18T07:02:23.3882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,328.53*5B
2024-08-18T07:02:24.3925106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,328.55*71
2024-08-18T07:02:25.3878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,328.44*77
2024-08-18T07:02:26.3876318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,328.20*7B
2024-08-18T07:02:27.3873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,328.15*56
2024-08-18T07:02:28.3872456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,328.33*59
2024-08-18T07:02:29.3870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,328.52*52
2024-08-18T07:02:30.3869231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,328.50*74
2024-08-18T07:02:31.3866959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,328.33*77
2024-08-18T07:02:32.3865171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,328.28*7A
2024-08-18T07:02:33.3862248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,328.36*50
2024-08-18T07:02:34.3860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,328.36*73
2024-08-18T07:02:35.3858574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,328.28*7B
2024-08-18T07:02:36.3856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,328.18*56
2024-08-18T07:02:37.3884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,328.04*71
2024-08-18T07:02:38.3920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,328.07*7C
2024-08-18T07:02:39.3762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,328.41*5B
2024-08-18T07:02:40.3760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,328.65*58
2024-08-18T07:02:41.3914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,328.47*76
2024-08-18T07:02:42.3911978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,328.16*53
2024-08-18T07:02:43.3909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,328.19*70
2024-08-18T07:02:44.3882519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,328.45*71
2024-08-18T07:02:45.3900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,328.53*51
2024-08-18T07:02:46.3773755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,328.46*5A
2024-08-18T07:02:47.3771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,328.49*54
2024-08-18T07:02:48.3770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,328.52*54
2024-08-18T07:02:49.3924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,328.37*76
2024-08-18T07:02:50.3922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,328.21*7D
2024-08-18T07:02:51.3918558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,328.34*50
2024-08-18T07:02:52.3761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,328.57*53
2024-08-18T07:02:53.3760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,328.57*5E
2024-08-18T07:02:54.3758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,328.41*56
2024-08-18T07:02:55.3911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,328.33*54
2024-08-18T07:02:56.3910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,328.38*55
2024-08-18T07:02:57.3800803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,328.41*7D
2024-08-18T07:02:58.3798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,328.44*57
2024-08-18T07:02:59.3847822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,328.44*5A
2024-08-18T07:03:00.3809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,328.40*5E
2024-08-18T07:03:01.3922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,328.30*7B
2024-08-18T07:03:02.3899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,328.16*5A
2024-08-18T07:03:03.3896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,328.17*72
2024-08-18T07:03:04.3895551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,328.32*79
2024-08-18T07:03:05.3893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,328.35*76
2024-08-18T07:03:06.3891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,328.18*57
2024-08-18T07:03:07.3889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,327.90*58
2024-08-18T07:03:08.3887357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,327.74*50
2024-08-18T07:03:09.3885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,327.90*70
2024-08-18T07:03:10.3883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,328.19*7E
2024-08-18T07:03:11.3881188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,328.30*59
2024-08-18T07:03:12.3879041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,328.15*55
2024-08-18T07:03:13.3900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,327.93*70
2024-08-18T07:03:14.3898267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,327.94*7F
2024-08-18T07:03:15.3895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,328.09*70
2024-08-18T07:03:16.3894201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,328.17*7F
2024-08-18T07:03:17.3927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,328.16*5C
2024-08-18T07:03:18.3844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,328.06*75
2024-08-18T07:03:19.3840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,327.91*56
2024-08-18T07:03:20.3840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,327.85*73
2024-08-18T07:03:21.3837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,327.95*7A
2024-08-18T07:03:22.3876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,328.14*56
2024-08-18T07:03:23.3874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,328.15*73
2024-08-18T07:03:24.3872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,327.95*52
2024-08-18T07:03:25.3870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,327.84*74
2024-08-18T07:03:26.3890263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,327.99*77
2024-08-18T07:03:27.3887030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,328.17*73
2024-08-18T07:03:28.3887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,328.25*59
2024-08-18T07:03:29.3884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,328.31*72
2024-08-18T07:03:30.3882950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,328.31*7A
2024-08-18T07:03:31.3880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,328.19*5F
2024-08-18T07:03:32.3878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,328.08*56
2024-08-18T07:03:33.3876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,328.03*7B
2024-08-18T07:03:34.3874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,327.96*73
2024-08-18T07:03:35.3872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,327.86*52
2024-08-18T07:03:36.3870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,327.91*5F
2024-08-18T07:03:37.3868550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,328.09*56
2024-08-18T07:03:38.3868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,328.30*59
2024-08-18T07:03:39.3864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,328.35*70
2024-08-18T07:03:40.3863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,328.14*5A
2024-08-18T07:03:41.3809216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,327.87*5D
2024-08-18T07:03:42.3808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,327.81*57
2024-08-18T07:03:43.3805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,327.89*78
2024-08-18T07:03:44.3802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,327.88*7F
2024-08-18T07:03:45.3802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,327.83*75
2024-08-18T07:03:46.3823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,327.95*5F
2024-08-18T07:03:47.3856499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,328.21*50
2024-08-18T07:03:48.3853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,328.23*73
2024-08-18T07:03:49.3852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,327.84*59
2024-08-18T07:03:50.3850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,327.48*59
2024-08-18T07:03:51.3848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,327.51*7F
2024-08-18T07:03:52.3846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,327.76*53
2024-08-18T07:03:53.3844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,327.94*54
2024-08-18T07:03:54.3842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,327.95*76
2024-08-18T07:03:55.3840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,327.89*5F
2024-08-18T07:03:56.3838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,327.77*56
2024-08-18T07:03:57.3836129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,327.63*7E
2024-08-18T07:03:58.3835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,327.55*52
2024-08-18T07:03:59.3832288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,327.58*7E
2024-08-18T07:04:00.3831045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,327.65*7D
2024-08-18T07:04:01.3828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,327.69*51
2024-08-18T07:04:02.3898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,327.60*50
2024-08-18T07:04:03.3772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,327.50*71
2024-08-18T07:04:04.3769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,327.48*7F
2024-08-18T07:04:05.3768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,327.52*57
2024-08-18T07:04:06.3921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,327.58*76
2024-08-18T07:04:07.3920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,327.62*76
2024-08-18T07:04:08.3918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,327.62*7E
2024-08-18T07:04:09.3916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,327.58*5F
2024-08-18T07:04:10.3797384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,327.54*51
2024-08-18T07:04:11.3795734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,327.57*5F
2024-08-18T07:04:12.3792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,327.64*7C
2024-08-18T07:04:13.3791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,327.65*7E
2024-08-18T07:04:14.3806613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,327.61*7B
2024-08-18T07:04:15.3805020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,327.56*57
2024-08-18T07:04:16.3809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,327.49*59
2024-08-18T07:04:17.3906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,327.47*52
2024-08-18T07:04:18.3903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,327.50*7C
2024-08-18T07:04:19.3902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,327.59*74
2024-08-18T07:04:20.3900270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,327.62*7F
2024-08-18T07:04:21.3898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,327.55*76
2024-08-18T07:04:22.3895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,327.48*78
2024-08-18T07:04:23.3926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,327.54*79
2024-08-18T07:04:24.3924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,327.72*57
2024-08-18T07:04:25.3922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,327.96*5C
2024-08-18T07:04:26.3764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,328.06*7C
2024-08-18T07:04:27.3919203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,327.89*56
2024-08-18T07:04:28.3916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,327.60*52
2024-08-18T07:04:29.3807348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.23,327.46*56
2024-08-18T07:04:30.3804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,327.50*7E
2024-08-18T07:04:31.3803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,327.67*57
2024-08-18T07:04:32.3801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,327.92*53
2024-08-18T07:04:33.3798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,328.07*5F
2024-08-18T07:04:34.3796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,327.99*57
2024-08-18T07:04:35.3794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.63,327.74*57
2024-08-18T07:04:36.3793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,327.48*70
2024-08-18T07:04:37.3821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,327.42*7D
2024-08-18T07:04:38.3820511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,327.67*53
2024-08-18T07:04:39.3818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,328.06*58
2024-08-18T07:04:40.3815709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,328.26*53
2024-08-18T07:04:41.3814928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,328.19*51
2024-08-18T07:04:42.3812254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.33,327.91*5A
2024-08-18T07:04:43.3810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.31,327.64*57
2024-08-18T07:04:44.3808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,327.51*56
2024-08-18T07:04:45.3806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,327.61*56
2024-08-18T07:04:46.3804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,327.78*55
2024-08-18T07:04:47.3860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,327.91*5C
2024-08-18T07:04:48.3858420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,327.99*7E
2024-08-18T07:04:49.3856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,328.03*73
2024-08-18T07:04:50.3854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,328.05*51
2024-08-18T07:04:51.3852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,328.01*71
2024-08-18T07:04:52.3850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,327.99*76
2024-08-18T07:04:53.3848706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,328.01*52
2024-08-18T07:04:54.3846774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,328.02*5D
2024-08-18T07:04:55.3844820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,327.96*7E
2024-08-18T07:04:56.3842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,327.95*57
2024-08-18T07:04:57.3841024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,328.00*70
2024-08-18T07:04:58.3838264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,328.07*79
2024-08-18T07:04:59.3836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,328.11*70
2024-08-18T07:05:00.3879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,328.08*7B
2024-08-18T07:05:01.3840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,328.07*54
2024-08-18T07:05:02.3911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,328.11*52
2024-08-18T07:05:03.3884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,328.23*57
2024-08-18T07:05:04.3882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,328.34*59
2024-08-18T07:05:05.3880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,328.29*55
2024-08-18T07:05:06.3878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,328.15*71
2024-08-18T07:05:07.3876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,328.21*7D
2024-08-18T07:05:08.3874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,328.46*71
2024-08-18T07:05:09.3924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,328.53*74
2024-08-18T07:05:10.3921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,328.36*77
2024-08-18T07:05:11.3920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,328.31*59
2024-08-18T07:05:12.3918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,328.48*73
2024-08-18T07:05:13.3915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,328.55*77
2024-08-18T07:05:14.3814181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,328.45*71
2024-08-18T07:05:15.3838520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,328.34*72
2024-08-18T07:05:16.3878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,328.44*7D
2024-08-18T07:05:17.3876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,328.68*56
2024-08-18T07:05:18.3874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,328.79*51
2024-08-18T07:05:19.3872467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,328.66*7E
2024-08-18T07:05:20.3871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,328.62*73
2024-08-18T07:05:21.3868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,328.89*58
2024-08-18T07:05:22.3866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,329.18*50
2024-08-18T07:05:23.3904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,329.10*73
2024-08-18T07:05:24.3902777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.52,328.76*54
2024-08-18T07:05:25.3899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.46,328.67*52
2024-08-18T07:05:26.3897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,329.00*70
2024-08-18T07:05:27.3895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,329.38*5B
2024-08-18T07:05:28.3893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,329.51*57
2024-08-18T07:05:29.3892365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,329.45*58
2024-08-18T07:05:30.3800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.00,329.36*58
2024-08-18T07:05:31.3839857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.29,329.41*5F
2024-08-18T07:05:32.3838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,329.62*53
2024-08-18T07:05:33.3836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,329.80*54
2024-08-18T07:05:34.3833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,329.83*56
2024-08-18T07:05:35.3832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,329.91*54
2024-08-18T07:05:36.3830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,330.22*74
2024-08-18T07:05:37.3828249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,330.44*78
2024-08-18T07:05:38.3825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,330.30*7A
2024-08-18T07:05:39.3825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,330.06*7A
2024-08-18T07:05:40.3822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,330.04*78
2024-08-18T07:05:41.3883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,330.34*7C
2024-08-18T07:05:42.3882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,330.69*70
2024-08-18T07:05:43.3879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,330.87*58
2024-08-18T07:05:44.3877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,330.85*5F
2024-08-18T07:05:45.3923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,330.66*53
2024-08-18T07:05:46.3921511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,330.45*51
2024-08-18T07:05:47.3919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,330.33*57
2024-08-18T07:05:48.3820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,330.38*73
2024-08-18T07:05:49.3818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,330.62*57
2024-08-18T07:05:50.3817210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,330.91*5F
2024-08-18T07:05:51.3815126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,331.08*5F
2024-08-18T07:05:52.3813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,331.14*78
2024-08-18T07:05:53.3811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,330.99*7A
2024-08-18T07:05:54.3808799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,330.71*7B
2024-08-18T07:05:55.3806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,330.48*78
2024-08-18T07:05:56.3804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,330.38*72
2024-08-18T07:05:57.3831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,330.58*59
2024-08-18T07:05:58.3859104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,330.99*70
2024-08-18T07:05:59.3895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,331.23*70
2024-08-18T07:06:00.3771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,331.11*7F
2024-08-18T07:06:01.3788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,330.88*55
2024-08-18T07:06:02.3943529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,330.76*79
2024-08-18T07:06:03.3941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,330.72*7B
2024-08-18T07:06:04.3939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,330.71*7A
2024-08-18T07:06:05.3937106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,330.81*53
2024-08-18T07:06:06.3778563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,331.00*5B
2024-08-18T07:06:07.3777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,331.07*72
2024-08-18T07:06:08.3931480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,330.93*53
2024-08-18T07:06:09.3928658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.88,330.71*5C
2024-08-18T07:06:10.3927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,330.52*5A
2024-08-18T07:06:11.3925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,330.50*7B
2024-08-18T07:06:12.3923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,330.55*50
2024-08-18T07:06:13.3921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,330.59*5A
2024-08-18T07:06:14.3919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,330.68*56
2024-08-18T07:06:15.3917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,330.84*71
2024-08-18T07:06:16.3915603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,330.97*79
2024-08-18T07:06:17.3850600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,330.99*53
2024-08-18T07:06:18.3875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,330.86*56
2024-08-18T07:06:19.3874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,330.63*5F
2024-08-18T07:06:20.3872025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,330.59*54
2024-08-18T07:06:21.3869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,330.73*7B
2024-08-18T07:06:22.3868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,330.79*78
2024-08-18T07:06:23.3865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,330.78*56
2024-08-18T07:06:24.3895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,330.84*5C
2024-08-18T07:06:25.3894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,330.83*75
2024-08-18T07:06:26.3892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,330.63*71
2024-08-18T07:06:27.3889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,330.53*7E
2024-08-18T07:06:28.3888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,330.70*77
2024-08-18T07:06:29.3885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,330.87*56
2024-08-18T07:06:30.3884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,330.82*74
2024-08-18T07:06:31.3881565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,330.64*71
2024-08-18T07:06:32.3778858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,330.66*50
2024-08-18T07:06:33.3934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,330.92*5F
2024-08-18T07:06:34.3834520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,331.01*78
2024-08-18T07:06:35.3832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,330.76*72
2024-08-18T07:06:36.3830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,330.45*7E
2024-08-18T07:06:37.3828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,330.36*7E
2024-08-18T07:06:38.3826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,330.53*58
2024-08-18T07:06:39.3863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,330.80*5A
2024-08-18T07:06:40.3894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,330.99*50
2024-08-18T07:06:41.3892062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,330.98*5B
2024-08-18T07:06:42.3889997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.12,330.70*58
2024-08-18T07:06:43.3905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,330.42*78
2024-08-18T07:06:44.3903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,330.44*7A
2024-08-18T07:06:45.3924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,330.65*52
2024-08-18T07:06:46.3819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,330.71*52
2024-08-18T07:06:47.3817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,330.60*7F
2024-08-18T07:06:48.3816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,330.49*56
2024-08-18T07:06:49.3813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.17,330.39*57
2024-08-18T07:06:50.3811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,330.21*7B
2024-08-18T07:06:51.3809580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,330.05*7D
2024-08-18T07:06:52.3808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,330.04*5C
2024-08-18T07:06:53.3806453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,330.16*51
2024-08-18T07:06:54.3803514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,330.34*5A
2024-08-18T07:06:55.3802201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,330.50*75
2024-08-18T07:06:56.3800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,330.40*50
2024-08-18T07:06:57.3798200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,330.06*56
2024-08-18T07:06:58.3952036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,329.81*73
2024-08-18T07:06:59.3950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,329.87*7A
2024-08-18T07:07:00.3792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,330.13*50
2024-08-18T07:07:01.3791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,330.32*53
2024-08-18T07:07:02.3788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,330.35*5E
2024-08-18T07:07:03.3942399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,330.21*5B
2024-08-18T07:07:04.3940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,329.96*53
2024-08-18T07:07:05.3938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,329.75*77
2024-08-18T07:07:06.3936988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,329.76*77
2024-08-18T07:07:07.3935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,329.96*57
2024-08-18T07:07:08.3933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,330.16*58
2024-08-18T07:07:09.3775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,330.22*77
2024-08-18T07:07:10.3929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,330.07*56
2024-08-18T07:07:11.3927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,329.85*7A
2024-08-18T07:07:12.3924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,329.87*73
2024-08-18T07:07:13.3947337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,330.16*5F
2024-08-18T07:07:14.3789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,330.43*59
2024-08-18T07:07:15.3787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,330.37*72
2024-08-18T07:07:16.3834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,329.99*59
2024-08-18T07:07:17.3833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,329.85*5A
2024-08-18T07:07:18.3831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,330.08*7B
2024-08-18T07:07:19.3828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,330.34*5B
2024-08-18T07:07:20.3827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,330.39*71
2024-08-18T07:07:21.3824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,330.26*76
2024-08-18T07:07:22.3822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,330.09*53
2024-08-18T07:07:23.3821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,329.99*56
2024-08-18T07:07:24.3839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,329.99*76
2024-08-18T07:07:25.3838333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,330.06*53
2024-08-18T07:07:26.3835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,330.13*7F
2024-08-18T07:07:27.3833495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,330.24*71
2024-08-18T07:07:28.3831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,330.39*7D
2024-08-18T07:07:29.3829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,330.36*72
2024-08-18T07:07:30.3827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,330.07*58
2024-08-18T07:07:31.3825549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,329.93*53
2024-08-18T07:07:32.3862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,330.14*78
2024-08-18T07:07:33.3860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,330.42*59
2024-08-18T07:07:34.3857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,330.43*70
2024-08-18T07:07:35.3856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,330.23*71
2024-08-18T07:07:36.3853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,329.99*5D
2024-08-18T07:07:37.3852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,329.86*54
2024-08-18T07:07:38.3850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,329.93*57
2024-08-18T07:07:39.3847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,330.07*53
2024-08-18T07:07:40.3846070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,330.07*5F
2024-08-18T07:07:41.3843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,330.03*7B
2024-08-18T07:07:42.3841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,330.14*71
2024-08-18T07:07:43.3840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,330.23*77
2024-08-18T07:07:44.3837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,330.18*76
2024-08-18T07:07:45.3835772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,330.02*54
2024-08-18T07:07:46.3834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,329.89*7B
2024-08-18T07:07:47.3832157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,330.03*7D
2024-08-18T07:07:48.3865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,330.29*70
2024-08-18T07:07:49.3863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,330.34*79
2024-08-18T07:07:50.3920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,330.20*7A
2024-08-18T07:07:51.3918109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,330.14*5C
2024-08-18T07:07:52.3916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,330.28*7E
2024-08-18T07:07:53.3915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,330.39*72
2024-08-18T07:07:54.3787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,330.29*5D
2024-08-18T07:07:55.3786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,330.19*5B
2024-08-18T07:07:56.3807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,330.19*75
2024-08-18T07:07:57.3961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,330.18*70
2024-08-18T07:07:58.3958040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,330.18*7F
2024-08-18T07:07:59.3956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,330.23*78
2024-08-18T07:08:00.3799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,330.35*54
2024-08-18T07:08:01.3849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,330.44*5A
2024-08-18T07:08:02.3869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,330.39*5B
2024-08-18T07:08:03.3910635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,330.25*76
2024-08-18T07:08:04.3934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,330.10*55
2024-08-18T07:08:05.3931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,330.09*70
2024-08-18T07:08:06.3930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,330.21*55
2024-08-18T07:08:07.3927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,330.33*53
2024-08-18T07:08:08.3926645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,330.39*54
2024-08-18T07:08:09.3803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,330.39*71
2024-08-18T07:08:10.3844126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,330.22*72
2024-08-18T07:08:11.3841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,329.96*75
2024-08-18T07:08:12.3839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,329.94*73
2024-08-18T07:08:13.3838004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,330.20*7B
2024-08-18T07:08:14.3840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,330.37*7B
2024-08-18T07:08:15.3833990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,330.36*79
2024-08-18T07:08:16.3832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,330.38*7D
2024-08-18T07:08:17.3829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,330.43*76
2024-08-18T07:08:18.3878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,330.37*76
2024-08-18T07:08:19.3857821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,330.28*76
2024-08-18T07:08:20.3855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,330.36*7E
2024-08-18T07:08:21.3853611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,330.54*5B
2024-08-18T07:08:22.3851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,330.49*7C
2024-08-18T07:08:23.3849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,330.21*7F
2024-08-18T07:08:24.3847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,330.13*7E
2024-08-18T07:08:25.3845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,330.38*75
2024-08-18T07:08:26.3843625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.59,330.60*71
2024-08-18T07:08:27.3841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,330.57*76
2024-08-18T07:08:28.3863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,330.44*5B
2024-08-18T07:08:29.3861221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.55,330.39*75
2024-08-18T07:08:30.3860130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,330.40*75
2024-08-18T07:08:31.3875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,330.47*59
2024-08-18T07:08:32.3873049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,330.57*5C
2024-08-18T07:08:33.3871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,330.56*56
2024-08-18T07:08:34.3905065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,330.53*53
2024-08-18T07:08:35.3902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,330.63*5C
2024-08-18T07:08:36.3933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,330.77*5D
2024-08-18T07:08:37.3932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,330.73*50
2024-08-18T07:08:38.3930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,330.49*5C
2024-08-18T07:08:39.3927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,330.16*50
2024-08-18T07:08:40.3926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,329.98*7E
2024-08-18T07:08:41.3924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,330.14*72
2024-08-18T07:08:42.3922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,330.47*54
2024-08-18T07:08:43.3920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,330.74*57
2024-08-18T07:08:44.3918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,330.75*5B
2024-08-18T07:08:45.3916204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,330.53*7E
2024-08-18T07:08:46.3914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,330.37*7D
2024-08-18T07:08:47.3912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,330.42*73
2024-08-18T07:08:48.3910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,330.55*54
2024-08-18T07:08:49.3907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,330.55*58
2024-08-18T07:08:50.3906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,330.42*54
2024-08-18T07:08:51.3904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.55,330.30*56
2024-08-18T07:08:52.3902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,330.27*59
2024-08-18T07:08:53.3900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,330.27*76
2024-08-18T07:08:54.3898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,330.28*54
2024-08-18T07:08:55.3896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,330.24*5B
2024-08-18T07:08:56.3893702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,330.12*7B
2024-08-18T07:08:57.3892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,330.08*75
2024-08-18T07:08:58.3890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,330.23*7E
2024-08-18T07:08:59.3887928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,330.41*5A
2024-08-18T07:09:00.3909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,330.40*5A
2024-08-18T07:09:01.3907268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,330.22*78
2024-08-18T07:09:02.3905657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,330.01*7E
2024-08-18T07:09:03.3904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,329.95*7A
2024-08-18T07:09:04.3901728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,330.09*73
2024-08-18T07:09:05.3937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,330.24*51
2024-08-18T07:09:06.3871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,330.25*52
2024-08-18T07:09:07.3868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,330.11*72
2024-08-18T07:09:08.3867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,329.92*78
2024-08-18T07:09:09.3863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,329.77*7F
2024-08-18T07:09:10.3862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,329.82*70
2024-08-18T07:09:11.3860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,330.12*5D
2024-08-18T07:09:12.3858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,330.46*76
2024-08-18T07:09:13.3857269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,330.52*7A
2024-08-18T07:09:14.3854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,330.23*52
2024-08-18T07:09:15.3852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,329.93*57
2024-08-18T07:09:16.3851268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,329.90*77
2024-08-18T07:09:17.3848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,329.94*7F
2024-08-18T07:09:18.3847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,329.88*5A
2024-08-18T07:09:19.3845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,329.97*56
2024-08-18T07:09:20.3863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,330.38*70
2024-08-18T07:09:21.3860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,330.67*55
2024-08-18T07:09:22.3858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,330.50*5E
2024-08-18T07:09:23.3856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,330.31*79
2024-08-18T07:09:24.3854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,330.29*7E
2024-08-18T07:09:25.3853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,330.23*76
2024-08-18T07:09:26.3851088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,330.09*7F
2024-08-18T07:09:27.3849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,330.10*78
2024-08-18T07:09:28.3845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,330.32*5B
2024-08-18T07:09:29.3909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,330.50*56
2024-08-18T07:09:30.3843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,330.45*79
2024-08-18T07:09:31.3841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,330.31*50
2024-08-18T07:09:32.3890311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,330.17*59
2024-08-18T07:09:33.3907431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,330.08*59
2024-08-18T07:09:34.3905580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,330.01*50
2024-08-18T07:09:35.3941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,329.97*56
2024-08-18T07:09:36.3941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,330.06*76
2024-08-18T07:09:37.3937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,330.20*7C
2024-08-18T07:09:38.3936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,330.25*78
2024-08-18T07:09:39.3934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,330.23*79
2024-08-18T07:09:40.3932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,330.13*53
2024-08-18T07:09:41.3931253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,329.97*51
2024-08-18T07:09:42.3928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,329.83*50
2024-08-18T07:09:43.3927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,329.81*78
2024-08-18T07:09:44.3923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,329.77*77
2024-08-18T07:09:45.3922845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,329.76*53
2024-08-18T07:09:46.3825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,329.90*56
2024-08-18T07:09:47.3823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,330.04*5B
2024-08-18T07:09:48.3822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,329.95*7C
2024-08-18T07:09:49.3819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,329.73*72
2024-08-18T07:09:50.3817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,329.70*73
2024-08-18T07:09:51.3815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,329.87*50
2024-08-18T07:09:52.3812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,330.02*5F
2024-08-18T07:09:53.3811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,330.02*7D
2024-08-18T07:09:54.3810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,329.91*5F
2024-08-18T07:09:55.3826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,329.83*52
2024-08-18T07:09:56.3855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,329.81*7A
2024-08-18T07:09:57.3889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,329.70*53
2024-08-18T07:09:58.3886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,329.60*50
2024-08-18T07:09:59.3885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,329.78*55
2024-08-18T07:10:00.3882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,330.06*7C
2024-08-18T07:10:01.3880769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,330.06*52
2024-08-18T07:10:02.3878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,329.80*58
2024-08-18T07:10:03.3877907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,329.69*55
2024-08-18T07:10:04.3874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,329.81*56
2024-08-18T07:10:05.3873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,329.92*5B
2024-08-18T07:10:06.3871064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,329.88*50
2024-08-18T07:10:07.3868755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,329.86*7B
2024-08-18T07:10:08.3866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,330.00*71
2024-08-18T07:10:09.3866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,330.19*76
2024-08-18T07:10:10.3863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,330.30*75
2024-08-18T07:10:11.3860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,330.16*78
2024-08-18T07:10:12.3859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,329.87*53
2024-08-18T07:10:13.3856896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,329.78*72
2024-08-18T07:10:14.3855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,330.05*7C
2024-08-18T07:10:15.3853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,330.54*55
2024-08-18T07:10:16.3850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,330.87*51
2024-08-18T07:10:17.3849496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,330.97*7F
2024-08-18T07:10:18.3945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,331.02*50
2024-08-18T07:10:19.3827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,331.11*75
2024-08-18T07:10:20.3825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,331.25*71
2024-08-18T07:10:21.3823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,331.39*79
2024-08-18T07:10:22.3820881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,331.52*7A
2024-08-18T07:10:23.3819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,331.77*74
2024-08-18T07:10:24.3973549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,332.30*79
2024-08-18T07:10:25.3814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,332.84*5C
2024-08-18T07:10:26.3812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,333.04*74
2024-08-18T07:10:27.3841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,332.99*52
2024-08-18T07:10:28.3919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,333.06*7E
2024-08-18T07:10:29.3929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,333.23*70
2024-08-18T07:10:30.3915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,333.43*72
2024-08-18T07:10:31.3914045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,333.69*75
2024-08-18T07:10:32.3950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,333.96*70
2024-08-18T07:10:33.3948663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,334.14*76
2024-08-18T07:10:34.3828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,334.18*7A
2024-08-18T07:10:35.3826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,334.09*77
2024-08-18T07:10:36.3857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,334.19*58
2024-08-18T07:10:37.3940333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,334.47*52
2024-08-18T07:10:38.3938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,334.60*59
2024-08-18T07:10:39.3936314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,334.51*76
2024-08-18T07:10:40.3934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,334.37*78
2024-08-18T07:10:41.3933181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,334.33*71
2024-08-18T07:10:42.3954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,334.49*53
2024-08-18T07:10:43.3951915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,334.77*55
2024-08-18T07:10:44.3950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,334.90*5F
2024-08-18T07:10:45.3948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,334.91*55
2024-08-18T07:10:46.3946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,334.89*7E
2024-08-18T07:10:47.3841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,334.80*7D
2024-08-18T07:10:48.3840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,334.70*7C
2024-08-18T07:10:49.3838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,334.68*5E
2024-08-18T07:10:50.3835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,334.76*5C
2024-08-18T07:10:51.3863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,334.88*78
2024-08-18T07:10:52.3861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,335.06*7C
2024-08-18T07:10:53.3859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,335.30*7C
2024-08-18T07:10:54.3857571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,335.33*7A
2024-08-18T07:10:55.3855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,335.02*73
2024-08-18T07:10:56.3853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,334.73*50
2024-08-18T07:10:57.3876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,334.76*7F
2024-08-18T07:10:58.3874314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,335.05*7A
2024-08-18T07:10:59.3871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,335.31*79
2024-08-18T07:11:00.3869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,335.36*51
2024-08-18T07:11:01.3868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,335.33*7A
2024-08-18T07:11:02.3865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,335.37*7E
2024-08-18T07:11:03.3863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,335.40*7A
2024-08-18T07:11:04.3861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,335.22*7C
2024-08-18T07:11:05.3859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,335.03*72
2024-08-18T07:11:06.3857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,335.08*73
2024-08-18T07:11:07.3881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,335.28*75
2024-08-18T07:11:08.3878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,335.41*77
2024-08-18T07:11:09.3876242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,335.50*73
2024-08-18T07:11:10.3875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,335.57*52
2024-08-18T07:11:11.3899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,335.48*5C
2024-08-18T07:11:12.3898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,335.30*7D
2024-08-18T07:11:13.3895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,335.21*70
2024-08-18T07:11:14.3894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,335.24*70
2024-08-18T07:11:15.3891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,335.30*79
2024-08-18T07:11:16.3889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,335.32*52
2024-08-18T07:11:17.3887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,335.25*52
2024-08-18T07:11:18.3886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,335.20*50
2024-08-18T07:11:19.3883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,335.30*7A
2024-08-18T07:11:20.3881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,335.49*76
2024-08-18T07:11:21.3878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,335.53*79
2024-08-18T07:11:22.3879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,335.39*5E
2024-08-18T07:11:23.3875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,335.16*70
2024-08-18T07:11:24.3873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,334.96*77
2024-08-18T07:11:25.3870750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,335.02*54
2024-08-18T07:11:26.3869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,335.36*59
2024-08-18T07:11:27.3892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,335.57*59
2024-08-18T07:11:28.3802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,335.46*57
2024-08-18T07:11:29.3956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,335.29*5A
2024-08-18T07:11:30.3858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,335.32*77
2024-08-18T07:11:31.3856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,335.41*7B
2024-08-18T07:11:32.3854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,335.31*70
2024-08-18T07:11:33.3932783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,335.20*51
2024-08-18T07:11:34.3809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,335.18*5A
2024-08-18T07:11:35.3808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,335.22*54
2024-08-18T07:11:36.3805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,335.31*58
2024-08-18T07:11:37.3834573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,335.35*78
2024-08-18T07:11:38.3832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,335.25*73
2024-08-18T07:11:39.3830628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,335.17*7E
2024-08-18T07:11:40.3827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,335.21*7E
2024-08-18T07:11:41.3826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,335.28*52
2024-08-18T07:11:42.3869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,335.33*5D
2024-08-18T07:11:43.3868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,335.39*71
2024-08-18T07:11:44.3865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,335.33*5A
2024-08-18T07:11:45.3864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,335.13*56
2024-08-18T07:11:46.3861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,335.09*7A
2024-08-18T07:11:47.3859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,335.24*77
2024-08-18T07:11:48.3857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,335.42*58
2024-08-18T07:11:49.3855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,335.45*51
2024-08-18T07:11:50.3923716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,335.33*51
2024-08-18T07:11:51.3947764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,335.27*51
2024-08-18T07:11:52.3946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,335.30*7B
2024-08-18T07:11:53.3944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,335.27*73
2024-08-18T07:11:54.3942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,335.21*53
2024-08-18T07:11:55.3940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,335.28*57
2024-08-18T07:11:56.3937848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,335.54*56
2024-08-18T07:11:57.3936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,335.83*77
2024-08-18T07:11:58.3933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,335.77*54
2024-08-18T07:11:59.3932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,335.36*53
2024-08-18T07:12:00.3931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,335.10*52
2024-08-18T07:12:01.3928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,335.20*73
2024-08-18T07:12:02.3926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,335.49*5B
2024-08-18T07:12:03.3965969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,335.71*54
2024-08-18T07:12:04.3921822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,335.74*78
2024-08-18T07:12:05.3920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,335.68*74
2024-08-18T07:12:06.3959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,335.66*75
2024-08-18T07:12:07.3958355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,335.61*74
2024-08-18T07:12:08.3816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,335.57*5B
2024-08-18T07:12:09.3814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,335.59*5A
2024-08-18T07:12:10.3969402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,335.60*75
2024-08-18T07:12:11.3967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,335.65*7C
2024-08-18T07:12:12.3840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,335.83*5D
2024-08-18T07:12:13.3838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,335.98*56
2024-08-18T07:12:14.3836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,335.91*50
2024-08-18T07:12:15.3875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,335.61*5A
2024-08-18T07:12:16.3926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,335.29*71
2024-08-18T07:12:17.3925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,335.27*7E
2024-08-18T07:12:18.3965805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,335.44*76
2024-08-18T07:12:19.3942959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,335.66*5A
2024-08-18T07:12:20.3822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,335.92*5F
2024-08-18T07:12:21.3820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,336.05*55
2024-08-18T07:12:22.3867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,335.83*5E
2024-08-18T07:12:23.3865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,335.43*5E
2024-08-18T07:12:24.3863800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,335.32*77
2024-08-18T07:12:25.3861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,335.60*57
2024-08-18T07:12:26.3859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,335.91*73
2024-08-18T07:12:27.3892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,335.90*77
2024-08-18T07:12:28.3929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,335.66*53
2024-08-18T07:12:29.3928738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,335.43*73
2024-08-18T07:12:30.3926556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,335.42*77
2024-08-18T07:12:31.3924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,335.64*54
2024-08-18T07:12:32.3922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,335.84*5D
2024-08-18T07:12:33.3920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,335.77*59
2024-08-18T07:12:34.3919460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,335.62*73
2024-08-18T07:12:35.3941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,335.65*77
2024-08-18T07:12:36.3938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,335.79*78
2024-08-18T07:12:37.3799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,335.88*7E
2024-08-18T07:12:38.3829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,335.78*7B
2024-08-18T07:12:39.3828643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,335.58*56
2024-08-18T07:12:40.3826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,335.53*7D
2024-08-18T07:12:41.3825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,335.70*7C
2024-08-18T07:12:42.3822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,335.89*55
2024-08-18T07:12:43.3875801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,335.81*77
2024-08-18T07:12:44.3874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,335.47*58
2024-08-18T07:12:45.3872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.66,335.18*5D
2024-08-18T07:12:46.3870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,335.22*5F
2024-08-18T07:12:47.3868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,335.44*5F
2024-08-18T07:12:48.3867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,335.57*56
2024-08-18T07:12:49.3909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,335.57*55
2024-08-18T07:12:50.3948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,335.49*50
2024-08-18T07:12:51.3976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.26,335.34*7B
2024-08-18T07:12:52.3973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,335.10*77
2024-08-18T07:12:53.3887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,334.99*75
2024-08-18T07:12:54.3885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,335.15*51
2024-08-18T07:12:55.3884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,335.37*52
2024-08-18T07:12:56.3881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,335.45*5F
2024-08-18T07:12:57.3879712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,335.35*52
2024-08-18T07:12:58.3877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,335.18*74
2024-08-18T07:12:59.3875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,335.13*7B
2024-08-18T07:13:00.3874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,335.13*7B
2024-08-18T07:13:01.3912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,334.95*7D
2024-08-18T07:13:02.3911850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,334.71*58
2024-08-18T07:13:03.3909135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,334.79*5E
2024-08-18T07:13:04.3906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,335.16*53
2024-08-18T07:13:05.3933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,335.42*5B
2024-08-18T07:13:06.3956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,335.38*50
2024-08-18T07:13:07.3872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,335.22*7B
2024-08-18T07:13:08.3929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,335.22*72
2024-08-18T07:13:09.3927490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,335.41*75
2024-08-18T07:13:10.3924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,335.55*5F
2024-08-18T07:13:11.3921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,335.49*55
2024-08-18T07:13:12.3920294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,335.41*57
2024-08-18T07:13:13.3919447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,335.42*7D
2024-08-18T07:13:14.3959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,335.44*76
2024-08-18T07:13:15.3958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,335.47*7A
2024-08-18T07:13:16.3956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,335.57*5C
2024-08-18T07:13:17.3953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,335.69*50
2024-08-18T07:13:18.3951618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,335.68*5D
2024-08-18T07:13:19.3949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,335.46*7C
2024-08-18T07:13:20.3840017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,335.19*76
2024-08-18T07:13:21.3953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,335.19*70
2024-08-18T07:13:22.3952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,335.50*5C
2024-08-18T07:13:23.3831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,335.82*79
2024-08-18T07:13:24.3827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,335.87*58
2024-08-18T07:13:25.3827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,335.66*52
2024-08-18T07:13:26.3824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,335.49*79
2024-08-18T07:13:27.3822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,335.48*59
2024-08-18T07:13:28.3838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,335.61*59
2024-08-18T07:13:29.3836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,335.74*57
2024-08-18T07:13:30.3834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,335.78*55
2024-08-18T07:13:31.3832315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.47,335.71*51
2024-08-18T07:13:32.3829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,335.63*73
2024-08-18T07:13:33.3879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,335.61*7B
2024-08-18T07:13:34.3877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,335.62*53
2024-08-18T07:13:35.3875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,335.69*5B
2024-08-18T07:13:36.3872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,335.70*52
2024-08-18T07:13:37.3909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,335.61*57
2024-08-18T07:13:38.3908089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,335.52*76
2024-08-18T07:13:39.3905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,335.53*70
2024-08-18T07:13:40.3903983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,335.61*54
2024-08-18T07:13:41.3902021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,335.65*57
2024-08-18T07:13:42.3900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,335.56*7D
2024-08-18T07:13:43.3966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,335.40*57
2024-08-18T07:13:44.3965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,335.32*54
2024-08-18T07:13:45.3962500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,335.43*59
2024-08-18T07:13:46.3805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,335.66*54
2024-08-18T07:13:47.3803499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,335.75*51
2024-08-18T07:13:48.3957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,335.53*5A
2024-08-18T07:13:49.3955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.90,335.22*59
2024-08-18T07:13:50.3953676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,335.12*58
2024-08-18T07:13:51.3951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,335.14*5A
2024-08-18T07:13:52.3856093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,335.21*5E
2024-08-18T07:13:53.3897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,335.43*52
2024-08-18T07:13:54.3914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,335.65*7A
2024-08-18T07:13:55.3911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,335.55*54
2024-08-18T07:13:56.3910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,335.23*51
2024-08-18T07:13:57.3951359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,335.15*54
2024-08-18T07:13:58.3950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,335.38*51
2024-08-18T07:13:59.3827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,335.53*51
2024-08-18T07:14:00.3825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,335.46*51
2024-08-18T07:14:01.3822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,335.42*55
2024-08-18T07:14:02.3821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,335.49*53
2024-08-18T07:14:03.3818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,335.57*53
2024-08-18T07:14:04.3816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,335.60*79
2024-08-18T07:14:05.3814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,335.62*79
2024-08-18T07:14:06.3968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,335.67*71
2024-08-18T07:14:07.3966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,335.63*77
2024-08-18T07:14:08.3966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,335.52*78
2024-08-18T07:14:09.3961965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,335.62*70
2024-08-18T07:14:10.3804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,335.95*58
2024-08-18T07:14:11.3958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,336.18*5B
2024-08-18T07:14:12.3956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,336.12*53
2024-08-18T07:14:13.3816290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,335.89*5B
2024-08-18T07:14:14.3815326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.64,335.62*51
2024-08-18T07:14:15.3968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,335.54*7A
2024-08-18T07:14:16.3967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,335.86*56
2024-08-18T07:14:17.3808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,336.39*58
2024-08-18T07:14:18.3807584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,336.82*55
2024-08-18T07:14:19.3805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,337.07*56
2024-08-18T07:14:20.3958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.32,337.24*59
2024-08-18T07:14:21.3847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.06,337.23*52
2024-08-18T07:14:22.3845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,337.06*7A
2024-08-18T07:14:23.3843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,337.10*55
2024-08-18T07:14:24.3916228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,337.54*58
2024-08-18T07:14:25.3915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,338.02*5C
2024-08-18T07:14:26.3913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,338.25*55
2024-08-18T07:14:27.3910934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.38,338.35*54
2024-08-18T07:14:28.3908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,338.51*52
2024-08-18T07:14:29.3905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,338.69*7C
2024-08-18T07:14:30.3905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,338.70*5E
2024-08-18T07:14:31.3903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,338.68*57
2024-08-18T07:14:32.3901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,338.82*7D
2024-08-18T07:14:33.3899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,339.12*70
2024-08-18T07:14:34.3897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,339.42*5C
2024-08-18T07:14:35.3970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,339.57*73
2024-08-18T07:14:36.3815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,339.51*5A
2024-08-18T07:14:37.3832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,339.36*78
2024-08-18T07:14:38.3832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,339.36*72
2024-08-18T07:14:39.3829643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,339.58*76
2024-08-18T07:14:40.3828440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,339.83*56
2024-08-18T07:14:41.3825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,339.95*54
2024-08-18T07:14:42.3824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,339.99*71
2024-08-18T07:14:43.3979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,339.98*79
2024-08-18T07:14:44.3976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,339.93*76
2024-08-18T07:14:45.3975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,339.88*76
2024-08-18T07:14:46.3973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,339.85*7F
2024-08-18T07:14:47.3814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,339.95*57
2024-08-18T07:14:48.3813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,340.15*5D
2024-08-18T07:14:49.3810709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,340.27*58
2024-08-18T07:14:50.3964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,340.24*73
2024-08-18T07:14:51.3963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,340.15*7D
2024-08-18T07:14:52.3841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,340.06*7B
2024-08-18T07:14:53.3838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,340.11*7B
2024-08-18T07:14:54.3879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,340.25*72
2024-08-18T07:14:55.3879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,340.34*72
2024-08-18T07:14:56.3877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,340.36*7A
2024-08-18T07:14:57.3897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,340.34*59
2024-08-18T07:14:58.3872346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,340.28*71
2024-08-18T07:14:59.3871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,340.22*7F
2024-08-18T07:15:00.3869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,340.28*78
2024-08-18T07:15:01.3867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,340.45*5B
2024-08-18T07:15:02.3890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,340.57*58
2024-08-18T07:15:03.3888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,340.59*57
2024-08-18T07:15:04.3885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,340.73*72
2024-08-18T07:15:05.3883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,340.88*50
2024-08-18T07:15:06.3882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,340.73*5F
2024-08-18T07:15:07.3880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,340.38*59
2024-08-18T07:15:08.3878476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,340.24*50
2024-08-18T07:15:09.3951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,340.32*7C
2024-08-18T07:15:10.3949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,340.46*5C
2024-08-18T07:15:11.3947541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,340.61*56
2024-08-18T07:15:12.3945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,340.69*59
2024-08-18T07:15:13.3943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,340.74*72
2024-08-18T07:15:14.3970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,340.79*71
2024-08-18T07:15:15.3968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,340.81*73
2024-08-18T07:15:16.3965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,340.69*7D
2024-08-18T07:15:17.3819681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,340.46*52
2024-08-18T07:15:18.3963532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,340.43*57
2024-08-18T07:15:19.3960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,340.69*51
2024-08-18T07:15:20.3882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,340.92*75
2024-08-18T07:15:21.3880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,340.94*77
2024-08-18T07:15:22.3900007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,340.78*76
2024-08-18T07:15:23.3897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,340.52*7B
2024-08-18T07:15:24.3829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,340.34*7E
2024-08-18T07:15:25.3848322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,340.30*72
2024-08-18T07:15:26.3845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,340.37*7A
2024-08-18T07:15:27.3843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,340.49*57
2024-08-18T07:15:28.3842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,340.59*5F
2024-08-18T07:15:29.3840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,340.65*73
2024-08-18T07:15:30.3860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,340.72*7E
2024-08-18T07:15:31.3858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,340.80*76
2024-08-18T07:15:32.3855582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,340.79*5E
2024-08-18T07:15:33.3895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,340.72*57
2024-08-18T07:15:34.3893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,340.65*7A
2024-08-18T07:15:35.3891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,340.50*73
2024-08-18T07:15:36.3889114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,340.45*7C
2024-08-18T07:15:37.3887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,340.68*5E
2024-08-18T07:15:38.3886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,340.98*7F
2024-08-18T07:15:39.3883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,340.97*58
2024-08-18T07:15:40.3889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,340.70*5E
2024-08-18T07:15:41.3879802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,340.44*7B
2024-08-18T07:15:42.3877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,340.28*7E
2024-08-18T07:15:43.3875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,340.33*5C
2024-08-18T07:15:44.3873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,340.57*5E
2024-08-18T07:15:45.3891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,340.79*51
2024-08-18T07:15:46.3888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,340.82*53
2024-08-18T07:15:47.3887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,340.74*78
2024-08-18T07:15:48.3979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,340.64*7C
2024-08-18T07:15:49.3977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,340.49*79
2024-08-18T07:15:50.3820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,340.37*75
2024-08-18T07:15:51.3974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,340.40*7F
2024-08-18T07:15:52.3849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,340.48*78
2024-08-18T07:15:53.3848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,340.48*7C
2024-08-18T07:15:54.3844748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,340.40*53
2024-08-18T07:15:55.3842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,340.34*50
2024-08-18T07:15:56.3840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,340.26*78
2024-08-18T07:15:57.3839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,340.22*55
2024-08-18T07:15:58.3836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,340.31*54
2024-08-18T07:15:59.3835524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,340.39*77
2024-08-18T07:16:00.3880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,340.38*71
2024-08-18T07:16:01.3878383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,340.43*78
2024-08-18T07:16:02.3874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,340.55*7A
2024-08-18T07:16:03.3874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,340.70*79
2024-08-18T07:16:04.3872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,340.74*53
2024-08-18T07:16:05.3870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,340.54*5E
2024-08-18T07:16:06.3867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,340.25*7C
2024-08-18T07:16:07.3866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,340.18*7E
2024-08-18T07:16:08.3945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,340.48*5A
2024-08-18T07:16:09.3888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,340.88*51
2024-08-18T07:16:10.3885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,341.03*75
2024-08-18T07:16:11.3883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,340.91*57
2024-08-18T07:16:12.3881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,340.76*7C
2024-08-18T07:16:13.3958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,340.60*73
2024-08-18T07:16:14.3903371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,340.51*7E
2024-08-18T07:16:15.3903172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,340.55*55
2024-08-18T07:16:16.3899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,340.60*56
2024-08-18T07:16:17.3898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,340.76*72
2024-08-18T07:16:18.3896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,340.95*7E
2024-08-18T07:16:19.3894580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,340.98*76
2024-08-18T07:16:20.3926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,340.84*5C
2024-08-18T07:16:21.3924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,340.73*57
2024-08-18T07:16:22.3922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,340.62*56
2024-08-18T07:16:23.3950354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,340.47*53
2024-08-18T07:16:24.3982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,340.36*70
2024-08-18T07:16:25.3980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,340.37*71
2024-08-18T07:16:26.3822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,340.51*54
2024-08-18T07:16:27.3819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,340.61*5F
2024-08-18T07:16:28.3974238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,340.50*7C
2024-08-18T07:16:29.3845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,340.44*78
2024-08-18T07:16:30.3842911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,340.49*79
2024-08-18T07:16:31.3842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,340.49*58
2024-08-18T07:16:32.3839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,340.41*7A
2024-08-18T07:16:33.3837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,340.38*72
2024-08-18T07:16:34.3835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,340.40*57
2024-08-18T07:16:35.3832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,340.40*54
2024-08-18T07:16:36.3831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,340.41*7A
2024-08-18T07:16:37.3830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,340.36*50
2024-08-18T07:16:38.3827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,340.28*74
2024-08-18T07:16:39.3982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,340.29*71
2024-08-18T07:16:40.3980544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,340.39*7B
2024-08-18T07:16:41.3978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,340.54*73
2024-08-18T07:16:42.3976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,340.54*53
2024-08-18T07:16:43.3974622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,340.35*57
2024-08-18T07:16:44.3972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,340.28*77
2024-08-18T07:16:45.3855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,340.38*7F
2024-08-18T07:16:46.3851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,340.42*7E
2024-08-18T07:16:47.3850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,340.39*50
2024-08-18T07:16:48.3847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,340.35*53
2024-08-18T07:16:49.3882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,340.38*51
2024-08-18T07:16:50.3918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,340.47*72
2024-08-18T07:16:51.3861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,340.47*58
2024-08-18T07:16:52.3860202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,340.43*58
2024-08-18T07:16:53.3856953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,340.48*72
2024-08-18T07:16:54.3855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,340.54*7B
2024-08-18T07:16:55.3854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,340.53*54
2024-08-18T07:16:56.3851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,340.64*56
2024-08-18T07:16:57.3849458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,340.80*5E
2024-08-18T07:16:58.3847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,340.80*75
2024-08-18T07:16:59.3845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,340.59*73
2024-08-18T07:17:00.3866494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,340.33*51
2024-08-18T07:17:01.3912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,340.24*50
2024-08-18T07:17:02.3958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,340.33*7A
2024-08-18T07:17:03.3908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,340.47*50
2024-08-18T07:17:04.3906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,340.54*52
2024-08-18T07:17:05.3904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,340.61*73
2024-08-18T07:17:06.3902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,340.72*70
2024-08-18T07:17:07.3900819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,340.76*72
2024-08-18T07:17:08.3898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,340.69*58
2024-08-18T07:17:09.3896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,340.62*54
2024-08-18T07:17:10.3956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,340.56*56
2024-08-18T07:17:11.3955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,340.40*79
2024-08-18T07:17:12.3952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,340.31*7D
2024-08-18T07:17:13.3951061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,340.39*58
2024-08-18T07:17:14.3949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,340.45*59
2024-08-18T07:17:15.3947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,340.40*53
2024-08-18T07:17:16.3968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,340.38*5C
2024-08-18T07:17:17.3965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,340.41*78
2024-08-18T07:17:18.3964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,340.36*7B
2024-08-18T07:17:19.3961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,340.22*76
2024-08-18T07:17:20.3959676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,340.11*53
2024-08-18T07:17:21.3957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,340.13*7C
2024-08-18T07:17:22.3839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,340.23*5F
2024-08-18T07:17:23.3899657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,340.30*5D
2024-08-18T07:17:24.3898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,340.35*78
2024-08-18T07:17:25.3914247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,340.36*7B
2024-08-18T07:17:26.3912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,340.27*73
2024-08-18T07:17:27.3910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,340.10*78
2024-08-18T07:17:28.3908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,339.94*75
2024-08-18T07:17:29.3906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,339.98*5E
2024-08-18T07:17:30.3904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,340.17*78
2024-08-18T07:17:31.3902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,340.30*52
2024-08-18T07:17:32.3900772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,340.26*75
2024-08-18T07:17:33.3899080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,340.05*7F
2024-08-18T07:17:34.3896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,339.89*75
2024-08-18T07:17:35.3894919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,339.95*75
2024-08-18T07:17:36.3892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,340.05*53
2024-08-18T07:17:37.3918536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,340.05*51
2024-08-18T07:17:38.3999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,339.96*7E
2024-08-18T07:17:39.3914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,339.92*79
2024-08-18T07:17:40.3912383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,340.03*70
2024-08-18T07:17:41.3910577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,340.08*5F
2024-08-18T07:17:42.3908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,340.03*5F
2024-08-18T07:17:43.3906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,340.04*55
2024-08-18T07:17:44.3904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,340.04*78
2024-08-18T07:17:45.3928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,339.98*74
2024-08-18T07:17:46.3963603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,340.06*5C
2024-08-18T07:17:47.3961848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,340.25*5A
2024-08-18T07:17:48.3958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,340.23*55
2024-08-18T07:17:49.3957092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,339.94*7F
2024-08-18T07:17:50.3953847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,339.79*76
2024-08-18T07:17:51.3954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,340.10*73
2024-08-18T07:17:52.3951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,340.48*7A
2024-08-18T07:17:53.3839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,340.57*5E
2024-08-18T07:17:54.3836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,340.33*55
2024-08-18T07:17:55.3834671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,340.01*53
2024-08-18T07:17:56.3989800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,339.85*7E
2024-08-18T07:17:57.3987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,340.00*7C
2024-08-18T07:17:58.3829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,340.43*5A
2024-08-18T07:17:59.3827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,340.70*7B
2024-08-18T07:18:00.3825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,340.48*5A
2024-08-18T07:18:01.3979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.67,340.02*51
2024-08-18T07:18:02.3977090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.26,339.78*5A
2024-08-18T07:18:03.3975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,339.96*79
2024-08-18T07:18:04.4036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,340.27*55
2024-08-18T07:18:05.3971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,340.38*5E
2024-08-18T07:18:06.3969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,340.21*7D
2024-08-18T07:18:07.3967470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,340.05*75
2024-08-18T07:18:08.3965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,340.02*70
2024-08-18T07:18:09.3963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,340.09*54
2024-08-18T07:18:10.3853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,340.32*75
2024-08-18T07:18:11.3887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,340.49*7A
2024-08-18T07:18:12.3885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,340.26*53
2024-08-18T07:18:13.3883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.30,339.85*79
2024-08-18T07:18:14.3881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,339.75*71
2024-08-18T07:18:15.3879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,339.94*5D
2024-08-18T07:18:16.3876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,340.16*51
2024-08-18T07:18:17.3875604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,340.30*7D
2024-08-18T07:18:18.3875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,340.30*5F
2024-08-18T07:18:19.3871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.13,339.93*57
2024-08-18T07:18:20.3868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,339.39*7E
2024-08-18T07:18:21.3867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,339.30*71
2024-08-18T07:18:22.3910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,339.64*5E
2024-08-18T07:18:23.3932354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,339.87*51
2024-08-18T07:18:24.3822179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,339.86*55
2024-08-18T07:18:25.3974585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,339.80*54
2024-08-18T07:18:26.3973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,339.65*5B
2024-08-18T07:18:27.3971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,339.31*71
2024-08-18T07:18:28.3968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,339.03*70
2024-08-18T07:18:29.3966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,339.13*5D
2024-08-18T07:18:30.3964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,339.40*5A
2024-08-18T07:18:31.3874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,339.53*5C
2024-08-18T07:18:32.3873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,339.45*73
2024-08-18T07:18:33.3870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,339.36*72
2024-08-18T07:18:34.3868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,339.30*75
2024-08-18T07:18:35.3866341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,339.25*78
2024-08-18T07:18:36.3864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,339.21*72
2024-08-18T07:18:37.3862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,339.15*5C
2024-08-18T07:18:38.3861335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,339.09*79
2024-08-18T07:18:39.3859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,339.07*7F
2024-08-18T07:18:40.3908474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,339.15*73
2024-08-18T07:18:41.3906520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,339.30*74
2024-08-18T07:18:42.3904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,339.34*76
2024-08-18T07:18:43.3903014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,339.22*57
2024-08-18T07:18:44.3901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,339.08*59
2024-08-18T07:18:45.3899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,338.99*53
2024-08-18T07:18:46.3937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,338.89*7F
2024-08-18T07:18:47.3997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,338.83*79
2024-08-18T07:18:48.3837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,339.04*50
2024-08-18T07:18:49.3836353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,339.53*54
2024-08-18T07:18:50.3834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,339.80*51
2024-08-18T07:18:51.3831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,339.56*53
2024-08-18T07:18:52.3986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.89,339.09*51
2024-08-18T07:18:53.3984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.46,338.83*53
2024-08-18T07:18:54.3982441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,338.98*70
2024-08-18T07:18:55.3957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,339.25*55
2024-08-18T07:18:56.3843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,339.43*54
2024-08-18T07:18:57.3841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,339.54*71
2024-08-18T07:18:58.3838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,339.50*50
2024-08-18T07:18:59.3837168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,339.40*58
2024-08-18T07:19:00.3884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,339.40*76
2024-08-18T07:19:01.3883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,339.38*5B
2024-08-18T07:19:02.3881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,339.21*53
2024-08-18T07:19:03.3878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,339.15*71
2024-08-18T07:19:04.3948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,339.48*78
2024-08-18T07:19:05.3945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,340.01*5F
2024-08-18T07:19:06.3944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,340.32*7D
2024-08-18T07:19:07.3972158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,340.23*54
2024-08-18T07:19:08.3970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,339.93*57
2024-08-18T07:19:09.3968451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.11,339.62*77
2024-08-18T07:19:10.3966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,339.49*74
2024-08-18T07:19:11.3985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,339.65*5A
2024-08-18T07:19:12.3827449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,340.02*5F
2024-08-18T07:19:13.3825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,340.45*5D
2024-08-18T07:19:14.3824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,340.67*78
2024-08-18T07:19:15.3978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.95,340.50*58
2024-08-18T07:19:16.3976392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.70,340.06*5C
2024-08-18T07:19:17.3864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,339.82*78
2024-08-18T07:19:18.3862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,339.93*5E
2024-08-18T07:19:19.3862179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,340.12*51
2024-08-18T07:19:20.3859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,340.27*5C
2024-08-18T07:19:21.3857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,340.44*73
2024-08-18T07:19:22.3856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,340.52*5A
2024-08-18T07:19:23.3853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,340.40*51
2024-08-18T07:19:24.3851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,340.19*79
2024-08-18T07:19:25.3925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,340.13*72
2024-08-18T07:19:26.3923601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,340.30*57
2024-08-18T07:19:27.3921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,340.57*53
2024-08-18T07:19:28.3920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,340.66*55
2024-08-18T07:19:29.3918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,340.51*5A
2024-08-18T07:19:30.3916532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,340.37*57
2024-08-18T07:19:31.3914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,340.32*7B
2024-08-18T07:19:32.3912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,340.28*79
2024-08-18T07:19:33.3910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,340.29*5D
2024-08-18T07:19:34.3908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,340.42*51
2024-08-18T07:19:35.3906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,340.49*57
2024-08-18T07:19:36.3904135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,340.46*5F
2024-08-18T07:19:37.3901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,340.34*7D
2024-08-18T07:19:38.3900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,340.34*77
2024-08-18T07:19:39.3898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,340.52*7D
2024-08-18T07:19:40.3895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,340.71*5A
2024-08-18T07:19:41.3938900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,340.74*78
2024-08-18T07:19:42.3936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,340.64*57
2024-08-18T07:19:43.3935742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,340.49*5C
2024-08-18T07:19:44.3933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,340.47*7B
2024-08-18T07:19:45.3930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,340.62*7C
2024-08-18T07:19:46.3929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,340.73*72
2024-08-18T07:19:47.3928319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,340.68*78
2024-08-18T07:19:48.3949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,340.51*50
2024-08-18T07:19:49.3948302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,340.39*50
2024-08-18T07:19:50.3945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,340.38*5B
2024-08-18T07:19:51.3944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,340.57*78
2024-08-18T07:19:52.3942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,340.81*76
2024-08-18T07:19:53.3940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,340.78*72
2024-08-18T07:19:54.3937968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,340.49*51
2024-08-18T07:19:55.3935603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,340.35*55
2024-08-18T07:19:56.3934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,340.54*7B
2024-08-18T07:19:57.3932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,340.67*56
2024-08-18T07:19:58.3929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,340.54*7F
2024-08-18T07:19:59.3928488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,340.45*78
2024-08-18T07:20:00.3927266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,340.48*76
2024-08-18T07:20:01.3949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,340.54*7E
2024-08-18T07:20:02.3947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,340.68*53
2024-08-18T07:20:03.3962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,340.96*7C
2024-08-18T07:20:04.3960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,341.07*74
2024-08-18T07:20:05.3958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,340.73*78
2024-08-18T07:20:06.3956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,340.28*76
2024-08-18T07:20:07.3954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,340.22*56
2024-08-18T07:20:08.3951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,340.49*7D
2024-08-18T07:20:09.3950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,340.79*5E
2024-08-18T07:20:10.3948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,340.90*74
2024-08-18T07:20:11.3946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,340.76*7F
2024-08-18T07:20:12.3944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,340.50*7B
2024-08-18T07:20:13.3942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,340.40*7D
2024-08-18T07:20:14.3941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,340.54*53
2024-08-18T07:20:15.3938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,340.67*50
2024-08-18T07:20:16.3879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,340.67*5A
2024-08-18T07:20:17.3876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,340.64*7C
2024-08-18T07:20:18.3874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,340.66*79
2024-08-18T07:20:19.3872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,340.62*56
2024-08-18T07:20:20.3870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,340.53*79
2024-08-18T07:20:21.3867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,340.47*51
2024-08-18T07:20:22.3866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,340.49*5E
2024-08-18T07:20:23.3863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,340.56*75
2024-08-18T07:20:24.3888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,340.56*7A
2024-08-18T07:20:25.3907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,340.40*71
2024-08-18T07:20:26.3905368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,340.14*74
2024-08-18T07:20:27.3952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,340.12*79
2024-08-18T07:20:28.3957991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,340.46*54
2024-08-18T07:20:29.3948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,340.79*57
2024-08-18T07:20:30.3945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,340.72*72
2024-08-18T07:20:31.3944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,340.44*51
2024-08-18T07:20:32.3943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,340.32*55
2024-08-18T07:20:33.3940462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,340.37*72
2024-08-18T07:20:34.3939252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,340.35*7A
2024-08-18T07:20:35.3937054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,340.35*5F
2024-08-18T07:20:36.3934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,340.48*57
2024-08-18T07:20:37.3931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,340.54*7D
2024-08-18T07:20:38.3931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,340.42*51
2024-08-18T07:20:39.3928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,340.33*5C
2024-08-18T07:20:40.3927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,340.32*7F
2024-08-18T07:20:41.3925012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,340.27*7B
2024-08-18T07:20:42.3923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,340.31*7D
2024-08-18T07:20:43.3921008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,340.46*76
2024-08-18T07:20:44.3919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,340.46*7A
2024-08-18T07:20:45.3917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,340.27*7D
2024-08-18T07:20:46.3915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,340.22*5B
2024-08-18T07:20:47.3913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,340.35*70
2024-08-18T07:20:48.3911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,340.38*7C
2024-08-18T07:20:49.3909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,340.32*70
2024-08-18T07:20:50.3907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,340.28*72
2024-08-18T07:20:51.3905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,340.21*72
2024-08-18T07:20:52.3903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,340.15*7D
2024-08-18T07:20:53.3901556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,340.16*56
2024-08-18T07:20:54.3899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,340.28*7D
2024-08-18T07:20:55.3897449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,340.30*5B
2024-08-18T07:20:56.3915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,340.22*71
2024-08-18T07:20:57.3913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,340.21*7F
2024-08-18T07:20:58.3911253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,340.19*7A
2024-08-18T07:20:59.3909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,340.11*7F
2024-08-18T07:21:00.3907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,340.14*7E
2024-08-18T07:21:01.3905059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,340.30*76
2024-08-18T07:21:02.3903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,340.39*72
2024-08-18T07:21:03.3901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,340.31*7F
2024-08-18T07:21:04.3899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,340.14*7F
2024-08-18T07:21:05.3898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,340.04*75
2024-08-18T07:21:06.3895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,340.18*74
2024-08-18T07:21:07.3960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,340.46*57
2024-08-18T07:21:08.3958322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,340.48*51
2024-08-18T07:21:09.3956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,340.16*5F
2024-08-18T07:21:10.3987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,339.92*55
2024-08-18T07:21:11.3985087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,340.03*7B
2024-08-18T07:21:12.3982274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,340.32*54
2024-08-18T07:21:13.3981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,340.52*54
2024-08-18T07:21:14.3979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,340.58*58
2024-08-18T07:21:15.3977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,340.59*7F
2024-08-18T07:21:16.3975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,340.54*78
2024-08-18T07:21:17.3855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,340.45*7F
2024-08-18T07:21:18.3853799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,340.44*7F
2024-08-18T07:21:19.3851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,340.58*56
2024-08-18T07:21:20.3849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,340.64*59
2024-08-18T07:21:21.3848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,340.47*57
2024-08-18T07:21:22.3846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,340.20*5F
2024-08-18T07:21:23.3886660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,340.13*57
2024-08-18T07:21:24.3885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,340.36*55
2024-08-18T07:21:25.3920980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,340.58*5C
2024-08-18T07:21:26.3918953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,340.49*57
2024-08-18T07:21:27.3916894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,340.30*7D
2024-08-18T07:21:28.3914931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,340.25*7E
2024-08-18T07:21:29.3913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,340.35*79
2024-08-18T07:21:30.3910613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,340.46*59
2024-08-18T07:21:31.3908583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,340.48*55
2024-08-18T07:21:32.3928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,340.53*57
2024-08-18T07:21:33.3927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,340.65*50
2024-08-18T07:21:34.3940757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,340.60*56
2024-08-18T07:21:35.3923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,340.28*5D
2024-08-18T07:21:36.3922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,340.01*51
2024-08-18T07:21:37.3919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,340.01*55
2024-08-18T07:21:38.3918145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,340.17*5B
2024-08-18T07:21:39.3915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,340.23*54
2024-08-18T07:21:40.3913467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,340.18*5E
2024-08-18T07:21:41.3911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,340.19*73
2024-08-18T07:21:42.3917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,340.24*7C
2024-08-18T07:21:43.3937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,340.23*7E
2024-08-18T07:21:44.3935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,340.25*7F
2024-08-18T07:21:45.3932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,340.29*58
2024-08-18T07:21:46.3931795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,340.22*7C
2024-08-18T07:21:47.3965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,340.07*7A
2024-08-18T07:21:48.3871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,340.03*5A
2024-08-18T07:21:49.3993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,340.08*75
2024-08-18T07:21:50.3991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,340.09*79
2024-08-18T07:21:51.3863059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,340.17*74
2024-08-18T07:21:52.3860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,340.39*5C
2024-08-18T07:21:53.3858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,340.50*5C
2024-08-18T07:21:54.3856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,340.33*56
2024-08-18T07:21:55.3854579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,340.05*53
2024-08-18T07:21:56.4009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,339.91*78
2024-08-18T07:21:57.4007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,339.96*7B
2024-08-18T07:21:58.3848145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,340.16*5C
2024-08-18T07:21:59.3847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,340.44*5C
2024-08-18T07:22:00.3845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,340.65*56
2024-08-18T07:22:01.3998916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,340.60*5E
2024-08-18T07:22:02.3996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,340.37*52
2024-08-18T07:22:03.3900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,340.17*71
2024-08-18T07:22:04.3898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,340.10*5C
2024-08-18T07:22:05.3896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,340.25*5A
2024-08-18T07:22:06.3894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,340.49*5C
2024-08-18T07:22:07.3893510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,340.60*7E
2024-08-18T07:22:08.3890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,340.53*51
2024-08-18T07:22:09.3889334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,340.36*5B
2024-08-18T07:22:10.3961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,340.22*56
2024-08-18T07:22:11.3849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,340.14*78
2024-08-18T07:22:12.3847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,340.18*56
2024-08-18T07:22:13.4001291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,340.32*77
2024-08-18T07:22:14.3999807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,340.40*7D
2024-08-18T07:22:15.3997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,340.42*79
2024-08-18T07:22:16.3840124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,340.45*50
2024-08-18T07:22:17.3876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,340.45*5F
2024-08-18T07:22:18.3875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,340.39*78
2024-08-18T07:22:19.3872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,340.22*7F
2024-08-18T07:22:20.3872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,340.07*7B
2024-08-18T07:22:21.3962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,340.17*7A
2024-08-18T07:22:22.3960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,340.54*57
2024-08-18T07:22:23.3957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,340.81*75
2024-08-18T07:22:24.3844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,340.74*56
2024-08-18T07:22:25.3998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,340.45*51
2024-08-18T07:22:26.3935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,340.24*71
2024-08-18T07:22:27.3934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,340.19*7F
2024-08-18T07:22:28.3931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,340.23*70
2024-08-18T07:22:29.3929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,340.39*55
2024-08-18T07:22:30.3928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,340.62*54
2024-08-18T07:22:31.3926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,340.72*7C
2024-08-18T07:22:32.3982854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,340.57*53
2024-08-18T07:22:33.3980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.88,340.25*51
2024-08-18T07:22:34.3978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,339.98*59
2024-08-18T07:22:35.3976823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,339.96*79
2024-08-18T07:22:36.3974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,340.08*54
2024-08-18T07:22:37.3854536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,340.29*54
2024-08-18T07:22:38.3851916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,340.50*50
2024-08-18T07:22:39.3888928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,340.53*74
2024-08-18T07:22:40.3885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.69,340.37*53
2024-08-18T07:22:41.3988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.43,340.13*5B
2024-08-18T07:22:42.3986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,339.97*79
2024-08-18T07:22:43.3984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,339.99*5E
2024-08-18T07:22:44.3982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,340.10*5B
2024-08-18T07:22:45.3979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,340.13*50
2024-08-18T07:22:46.3978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,340.11*7C
2024-08-18T07:22:47.3976086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,340.13*7C
2024-08-18T07:22:48.3974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,340.22*75
2024-08-18T07:22:49.3971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,340.30*50
2024-08-18T07:22:50.3970586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,340.27*75
2024-08-18T07:22:51.3968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,340.20*73
2024-08-18T07:22:52.3966862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,340.12*54
2024-08-18T07:22:53.3964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,340.06*7D
2024-08-18T07:22:54.4000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,340.02*7A
2024-08-18T07:22:55.3879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,340.06*70
2024-08-18T07:22:56.3876087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,340.19*75
2024-08-18T07:22:57.3874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,340.29*7D
2024-08-18T07:22:58.3959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,340.26*74
2024-08-18T07:22:59.3956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,340.03*78
2024-08-18T07:23:00.3954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,339.83*75
2024-08-18T07:23:01.3952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,339.94*79
2024-08-18T07:23:02.3950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,340.28*59
2024-08-18T07:23:03.3836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,340.54*76
2024-08-18T07:23:04.3901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,340.54*52
2024-08-18T07:23:05.3899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,340.25*54
2024-08-18T07:23:06.3898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,339.86*73
2024-08-18T07:23:07.3895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,339.75*78
2024-08-18T07:23:08.3893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,339.98*5B
2024-08-18T07:23:09.3891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,340.23*5C
2024-08-18T07:23:10.3889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,340.31*56
2024-08-18T07:23:11.3921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.19,340.19*50
2024-08-18T07:23:12.3972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.65,339.95*57
2024-08-18T07:23:13.3894274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,339.88*72
2024-08-18T07:23:14.3893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,339.96*5A
2024-08-18T07:23:15.3890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,340.00*51
2024-08-18T07:23:16.3888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,340.01*53
2024-08-18T07:23:17.3887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,340.05*73
2024-08-18T07:23:18.3914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,340.17*58
2024-08-18T07:23:19.3911582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,340.31*7A
2024-08-18T07:23:20.3908355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,340.30*55
2024-08-18T07:23:21.3907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,340.17*5A
2024-08-18T07:23:22.3905696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,340.10*7C
2024-08-18T07:23:23.3904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,340.11*7D
2024-08-18T07:23:24.3968014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,340.14*78
2024-08-18T07:23:25.3966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,340.09*7F
2024-08-18T07:23:26.3964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,340.05*71
2024-08-18T07:23:27.3961748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,340.08*73
2024-08-18T07:23:28.3960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,340.10*51
2024-08-18T07:23:29.3958117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,340.07*5E
2024-08-18T07:23:30.3955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,340.13*7F
2024-08-18T07:23:31.3954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,340.23*74
2024-08-18T07:23:32.3952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,340.14*7E
2024-08-18T07:23:33.3950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,339.95*76
2024-08-18T07:23:34.3967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,339.92*72
2024-08-18T07:23:35.4008138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,340.11*59
2024-08-18T07:23:36.4004784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,340.25*53
2024-08-18T07:23:37.4004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,340.19*7A
2024-08-18T07:23:38.3845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,340.03*50
2024-08-18T07:23:39.3998694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,339.89*5D
2024-08-18T07:23:40.3876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,339.87*78
2024-08-18T07:23:41.3874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,339.91*7A
2024-08-18T07:23:42.3932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,339.93*7C
2024-08-18T07:23:43.3930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,339.93*79
2024-08-18T07:23:44.3946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,339.90*57
2024-08-18T07:23:45.3927532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,339.98*59
2024-08-18T07:23:46.3925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,340.20*7E
2024-08-18T07:23:47.3923392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,340.30*54
2024-08-18T07:23:48.3972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,340.19*7E
2024-08-18T07:23:49.3873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,340.03*78
2024-08-18T07:23:50.3872613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,339.96*7F
2024-08-18T07:23:51.3869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,339.90*72
2024-08-18T07:23:52.3925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,339.90*5A
2024-08-18T07:23:53.3924543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,340.21*52
2024-08-18T07:23:54.3920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,340.61*56
2024-08-18T07:23:55.3960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,340.64*7F
2024-08-18T07:23:56.3993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.14,340.23*56
2024-08-18T07:23:57.3861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,339.88*5F
2024-08-18T07:23:58.4017000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,339.97*77
2024-08-18T07:23:59.3858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,340.35*58
2024-08-18T07:24:00.3856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,340.63*55
2024-08-18T07:24:01.3854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,340.62*7E
2024-08-18T07:24:02.4008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,340.40*5A
2024-08-18T07:24:03.3875395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,340.19*77
2024-08-18T07:24:04.3873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,340.12*7E
2024-08-18T07:24:05.3872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,340.11*5A
2024-08-18T07:24:06.3869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,340.16*5A
2024-08-18T07:24:07.3868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,340.34*73
2024-08-18T07:24:08.3865774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,340.52*78
2024-08-18T07:24:09.3863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,340.46*5B
2024-08-18T07:24:10.3902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.52,340.21*53
2024-08-18T07:24:11.3970914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,339.95*7B
2024-08-18T07:24:12.3991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,339.77*77
2024-08-18T07:24:13.3990129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,339.82*50
2024-08-18T07:24:14.3987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,340.14*5E
2024-08-18T07:24:15.3986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,340.46*5B
2024-08-18T07:24:16.3983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,340.46*57
2024-08-18T07:24:17.3982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.75,340.12*53
2024-08-18T07:24:18.3979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.90,339.80*52
2024-08-18T07:24:19.3977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,339.79*55
2024-08-18T07:24:20.4002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,339.97*52
2024-08-18T07:24:21.3886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,340.11*51
2024-08-18T07:24:22.3998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,340.14*55
2024-08-18T07:24:23.3898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,340.16*7F
2024-08-18T07:24:24.3896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,340.32*5F
2024-08-18T07:24:25.3895082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,340.49*55
2024-08-18T07:24:26.3892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,340.49*74
2024-08-18T07:24:27.3891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,340.31*79
2024-08-18T07:24:28.3909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,340.16*77
2024-08-18T07:24:29.3908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,340.26*79
2024-08-18T07:24:30.3906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,340.48*77
2024-08-18T07:24:31.3903136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,340.58*7A
2024-08-18T07:24:32.3901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,340.60*78
2024-08-18T07:24:33.3899469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,340.61*78
2024-08-18T07:24:34.3897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,340.49*57
2024-08-18T07:24:35.3895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,340.30*72
2024-08-18T07:24:36.3893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,340.40*7A
2024-08-18T07:24:37.3892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,340.80*5F
2024-08-18T07:24:38.3890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,340.99*50
2024-08-18T07:24:39.3887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,340.79*50
2024-08-18T07:24:40.3886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,340.48*50
2024-08-18T07:24:41.3884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,340.34*7B
2024-08-18T07:24:42.3915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,340.51*7A
2024-08-18T07:24:43.3914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,340.75*5C
2024-08-18T07:24:44.3964101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,340.83*5B
2024-08-18T07:24:45.3962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,340.79*71
2024-08-18T07:24:46.3960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,340.71*55
2024-08-18T07:24:47.3976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,340.60*70
2024-08-18T07:24:48.3973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,340.56*74
2024-08-18T07:24:49.3972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,340.62*5D
2024-08-18T07:24:50.3969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,340.56*5E
2024-08-18T07:24:51.3967284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,340.40*7C
2024-08-18T07:24:52.3965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,340.39*5F
2024-08-18T07:24:53.3963974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,340.58*70
2024-08-18T07:24:54.3962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,340.77*70
2024-08-18T07:24:55.3958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,340.72*7D
2024-08-18T07:24:56.3958076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,340.43*75
2024-08-18T07:24:57.3955926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,340.26*7B
2024-08-18T07:24:58.3954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,340.41*55
2024-08-18T07:24:59.3951501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,340.68*7A
2024-08-18T07:25:00.3949949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,340.74*71
2024-08-18T07:25:01.3947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,340.60*51
2024-08-18T07:25:02.3945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,340.50*7F
2024-08-18T07:25:03.3944250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,340.57*76
2024-08-18T07:25:04.3942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,340.70*74
2024-08-18T07:25:05.3940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,340.74*57
2024-08-18T07:25:06.3937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,340.58*58
2024-08-18T07:25:07.3954424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,340.36*53
2024-08-18T07:25:08.3951348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,340.26*5F
2024-08-18T07:25:09.3950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,340.37*56
2024-08-18T07:25:10.3888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,340.59*58
2024-08-18T07:25:11.3887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,340.65*57
2024-08-18T07:25:12.4011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,340.52*7C
2024-08-18T07:25:13.3873797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,340.46*7A
2024-08-18T07:25:14.4027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,340.56*73
2024-08-18T07:25:15.4025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,340.64*74
2024-08-18T07:25:16.3868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,340.55*52
2024-08-18T07:25:17.3864996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,340.33*7C
2024-08-18T07:25:18.3863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,340.22*59
2024-08-18T07:25:19.3861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,340.35*53
2024-08-18T07:25:20.4015122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,340.56*7A
2024-08-18T07:25:21.4013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,340.69*74
2024-08-18T07:25:22.4011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,340.68*70
2024-08-18T07:25:23.4009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,340.40*52
2024-08-18T07:25:24.4007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,340.03*7B
2024-08-18T07:25:25.4006146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,339.95*74
2024-08-18T07:25:26.4004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,340.17*7E
2024-08-18T07:25:27.4002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,340.43*5A
2024-08-18T07:25:28.4000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,340.56*7A
2024-08-18T07:25:29.3999570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,340.49*5A
2024-08-18T07:25:30.3996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,340.27*5E
2024-08-18T07:25:31.3995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,340.10*5D
2024-08-18T07:25:32.3993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,340.03*7D
2024-08-18T07:25:33.3990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,340.05*54
2024-08-18T07:25:34.3988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,340.11*52
2024-08-18T07:25:35.3986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,340.11*56
2024-08-18T07:25:36.3985753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,340.09*7F
2024-08-18T07:25:37.3982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,340.20*7D
2024-08-18T07:25:38.3980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,340.39*74
2024-08-18T07:25:39.3978844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,340.45*71
2024-08-18T07:25:40.3976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,340.28*73
2024-08-18T07:25:41.3932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,340.12*70
2024-08-18T07:25:42.4028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,340.09*7A
2024-08-18T07:25:43.3908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,340.12*7D
2024-08-18T07:25:44.3905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,340.14*71
2024-08-18T07:25:45.3903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,340.23*50
2024-08-18T07:25:46.3901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,340.36*7F
2024-08-18T07:25:47.3900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,340.33*79
2024-08-18T07:25:48.3898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,340.14*53
2024-08-18T07:25:49.3940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,339.96*71
2024-08-18T07:25:50.3938894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,339.89*7F
2024-08-18T07:25:51.3938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,339.97*7F
2024-08-18T07:25:52.3934969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,340.14*5B
2024-08-18T07:25:53.3868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,340.26*5A
2024-08-18T07:25:54.3866269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,340.21*57
2024-08-18T07:25:55.3864623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,340.04*56
2024-08-18T07:25:56.3883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,339.96*5C
2024-08-18T07:25:57.3881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,340.01*7F
2024-08-18T07:25:58.3880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,340.05*51
2024-08-18T07:25:59.3878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,340.04*5F
2024-08-18T07:26:00.4032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,340.03*78
2024-08-18T07:26:01.4029451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,340.04*7B
2024-08-18T07:26:02.4028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,340.02*7B
2024-08-18T07:26:03.4027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,340.02*78
2024-08-18T07:26:04.3949126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,340.08*71
2024-08-18T07:26:05.3869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,339.99*59
2024-08-18T07:26:06.3865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,339.85*56
2024-08-18T07:26:07.4019688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,339.92*74
2024-08-18T07:26:08.3862045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,340.09*5C
2024-08-18T07:26:09.3941917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,340.09*5A
2024-08-18T07:26:10.3940114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,340.03*5B
2024-08-18T07:26:11.3936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,340.15*7E
2024-08-18T07:26:12.3935469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,340.33*7A
2024-08-18T07:26:13.4014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,340.37*71
2024-08-18T07:26:14.3944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,340.28*71
2024-08-18T07:26:15.3942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,340.10*7C
2024-08-18T07:26:16.3942151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,339.98*77
2024-08-18T07:26:17.3939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,340.10*7C
2024-08-18T07:26:18.3937362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,340.29*7F
2024-08-18T07:26:19.3935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,340.15*78
2024-08-18T07:26:20.3981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,339.80*5E
2024-08-18T07:26:21.3980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,339.62*72
2024-08-18T07:26:22.3977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,339.77*53
2024-08-18T07:26:23.3860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,340.11*5D
2024-08-18T07:26:24.3858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,340.36*55
2024-08-18T07:26:25.4012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,340.33*78
2024-08-18T07:26:26.4010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,340.01*73
2024-08-18T07:26:27.4008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,339.69*75
2024-08-18T07:26:28.3879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,339.78*7C
2024-08-18T07:26:29.3936633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,340.24*73
2024-08-18T07:26:30.3934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.85,340.63*77
2024-08-18T07:26:31.3932925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,340.63*7D
2024-08-18T07:26:32.3930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.57,340.26*55
2024-08-18T07:26:33.3928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.64,339.85*7D
2024-08-18T07:26:34.3961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,339.65*75
2024-08-18T07:26:35.3899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,339.55*5B
2024-08-18T07:26:36.3897180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,339.40*52
2024-08-18T07:26:37.3895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,339.12*73
2024-08-18T07:26:38.3892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,338.73*5A
2024-08-18T07:26:39.3891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,338.40*52
2024-08-18T07:26:40.3889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,338.18*7C
2024-08-18T07:26:41.3985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,337.94*5D
2024-08-18T07:26:42.3984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,337.57*53
2024-08-18T07:26:43.4019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,337.13*7F
2024-08-18T07:26:44.4018378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,336.68*76
2024-08-18T07:26:45.4016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,336.20*77
2024-08-18T07:26:46.4013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,335.70*7C
2024-08-18T07:26:47.4012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,335.22*53
2024-08-18T07:26:48.4010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,334.68*74
2024-08-18T07:26:49.4008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,333.98*5C
2024-08-18T07:26:50.4007657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,333.24*52
2024-08-18T07:26:51.4003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,332.62*53
2024-08-18T07:26:52.4002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,332.03*51
2024-08-18T07:26:53.4000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,331.34*58
2024-08-18T07:26:54.3997784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,330.54*76
2024-08-18T07:26:55.3996838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,329.64*7D
2024-08-18T07:26:56.3994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,328.74*5D
2024-08-18T07:26:57.3992562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,327.79*7F
2024-08-18T07:26:58.3990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,326.71*7E
2024-08-18T07:26:59.3988629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,325.59*75
2024-08-18T07:27:00.3987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,324.62*5D
2024-08-18T07:27:01.3985378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,323.70*7B
2024-08-18T07:27:02.3982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,322.64*7B
2024-08-18T07:27:03.3982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,321.55*53
2024-08-18T07:27:04.3978822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,320.64*54
2024-08-18T07:27:05.3976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,319.97*59
2024-08-18T07:27:06.3973833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,319.48*52
2024-08-18T07:27:07.3973243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,319.00*5C
2024-08-18T07:27:08.3971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,318.46*56
2024-08-18T07:27:09.4019433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,317.95*50
2024-08-18T07:27:10.4017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,317.59*52
2024-08-18T07:27:11.4015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,317.44*58
2024-08-18T07:27:12.3904670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,317.42*79
2024-08-18T07:27:13.3902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,317.42*79
2024-08-18T07:27:14.3900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,317.42*70
2024-08-18T07:27:15.3965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,317.57*5E
2024-08-18T07:27:16.3963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,317.81*70
2024-08-18T07:27:17.3975019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,318.02*70
2024-08-18T07:27:18.3960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,318.17*56
2024-08-18T07:27:19.3958596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,318.38*7D
2024-08-18T07:27:20.3980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,318.84*71
2024-08-18T07:27:21.3978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,319.46*55
2024-08-18T07:27:22.3977119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,320.05*52
2024-08-18T07:27:23.3899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,320.64*54
2024-08-18T07:27:24.3973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,321.25*78
2024-08-18T07:27:25.3972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,321.82*7A
2024-08-18T07:27:26.3969143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,322.42*7C
2024-08-18T07:27:27.3969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,323.12*54
2024-08-18T07:27:28.3992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,323.87*5D
2024-08-18T07:27:29.3990444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,324.57*76
2024-08-18T07:27:30.3988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,325.33*5A
2024-08-18T07:27:31.3987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,326.29*53
2024-08-18T07:27:32.3984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,327.30*7A
2024-08-18T07:27:33.4022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,328.14*53
2024-08-18T07:27:34.4008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,328.91*51
2024-08-18T07:27:35.4007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,329.83*55
2024-08-18T07:27:36.4017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,331.05*79
2024-08-18T07:27:37.4004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,332.37*74
2024-08-18T07:27:38.4002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,333.59*74
2024-08-18T07:27:39.4000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,334.70*59
2024-08-18T07:27:40.3998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,335.80*5F
2024-08-18T07:27:41.3997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,336.92*77
2024-08-18T07:27:42.3995091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,337.97*77
2024-08-18T07:27:43.3992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,339.12*70
2024-08-18T07:27:44.3992413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,340.46*7A
2024-08-18T07:27:45.3915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,341.80*57
2024-08-18T07:27:46.3913989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,343.08*51
2024-08-18T07:27:47.3912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,344.37*7F
2024-08-18T07:27:48.3910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,345.70*7A
2024-08-18T07:27:49.3908898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,347.05*75
2024-08-18T07:27:50.3907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,348.42*75
2024-08-18T07:27:51.3905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,349.86*58
2024-08-18T07:27:52.3903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,351.29*55
2024-08-18T07:27:53.3902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,352.69*54
2024-08-18T07:27:54.3900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,354.12*73
2024-08-18T07:27:55.3898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,355.51*71
2024-08-18T07:27:56.3896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,356.77*72
2024-08-18T07:27:57.3896145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,358.02*71
2024-08-18T07:27:58.4048689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,359.51*72
2024-08-18T07:27:59.3891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,1.19*56
2024-08-18T07:28:00.3971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,2.77*50
2024-08-18T07:28:01.3970037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,4.19*7B
2024-08-18T07:28:02.3967857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,5.63*70
2024-08-18T07:28:03.3965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,7.10*78
2024-08-18T07:28:04.3964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,8.44*75
2024-08-18T07:28:05.3962943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,9.83*79
2024-08-18T07:28:06.3960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,11.38*46
2024-08-18T07:28:07.3958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,12.81*6F
2024-08-18T07:28:08.3957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,14.10*62
2024-08-18T07:28:09.3955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,15.53*66
2024-08-18T07:28:10.3953541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,17.04*46
2024-08-18T07:28:11.3952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,18.45*45
2024-08-18T07:28:12.3950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,19.87*4C
2024-08-18T07:28:13.3948418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,21.32*4E
2024-08-18T07:28:14.3946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,22.78*43
2024-08-18T07:28:15.3946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,24.30*4E
2024-08-18T07:28:16.3943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,25.88*62
2024-08-18T07:28:17.3941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,27.45*6C
2024-08-18T07:28:18.3939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,28.85*67
2024-08-18T07:28:19.3936030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,30.15*45
2024-08-18T07:28:20.3936067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,31.44*4E
2024-08-18T07:28:21.3975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,32.85*43
2024-08-18T07:28:22.4011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,34.36*46
2024-08-18T07:28:23.4008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,35.93*4E
2024-08-18T07:28:24.4006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,37.48*45
2024-08-18T07:28:25.4027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,38.91*42
2024-08-18T07:28:26.4026042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,40.23*61
2024-08-18T07:28:27.4024372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,41.53*60
2024-08-18T07:28:28.3901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,42.91*6A
2024-08-18T07:28:29.3900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,44.49*6E
2024-08-18T07:28:30.3898719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,46.18*4C
2024-08-18T07:28:31.3896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,47.79*49
2024-08-18T07:28:32.3895271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,49.20*47
2024-08-18T07:28:33.4049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,50.52*44
2024-08-18T07:28:34.4047999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,51.84*47
2024-08-18T07:28:35.3914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,53.22*4C
2024-08-18T07:28:36.3958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,54.70*49
2024-08-18T07:28:37.3956507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,56.17*49
2024-08-18T07:28:38.3955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,57.56*45
2024-08-18T07:28:39.3953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,58.95*4A
2024-08-18T07:28:40.3951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,60.46*63
2024-08-18T07:28:41.3949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,62.14*62
2024-08-18T07:28:42.4014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,63.79*6C
2024-08-18T07:28:43.4012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,65.11*47
2024-08-18T07:28:44.3908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,66.19*46
2024-08-18T07:28:45.3906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,67.29*43
2024-08-18T07:28:46.3906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,68.63*6E
2024-08-18T07:28:47.3903534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,70.21*6A
2024-08-18T07:28:48.3901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,71.85*60
2024-08-18T07:28:49.3899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,73.40*66
2024-08-18T07:28:50.4053941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,74.83*40
2024-08-18T07:28:51.3918068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,76.13*47
2024-08-18T07:28:52.3915266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,77.33*43
2024-08-18T07:28:53.3914143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,78.45*4F
2024-08-18T07:28:54.3910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,79.61*47
2024-08-18T07:28:55.3956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,81.04*49
2024-08-18T07:28:56.3953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,82.74*46
2024-08-18T07:28:57.3996653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,84.50*4A
2024-08-18T07:28:58.3994480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,86.02*48
2024-08-18T07:28:59.3889822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,87.24*66
2024-08-18T07:29:00.4043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,88.32*4A
2024-08-18T07:29:01.4041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,89.52*4E
2024-08-18T07:29:02.4041625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,90.98*44
2024-08-18T07:29:03.4038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,92.56*6C
2024-08-18T07:29:04.4036966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,93.96*67
2024-08-18T07:29:05.4035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,95.05*63
2024-08-18T07:29:06.4033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,95.95*4F
2024-08-18T07:29:07.4032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,96.80*45
2024-08-18T07:29:08.4030292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,97.62*43
2024-08-18T07:29:09.4028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,98.46*43
2024-08-18T07:29:10.3905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,99.44*6F
2024-08-18T07:29:11.3902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,100.48*5F
2024-08-18T07:29:12.3901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,101.44*5C
2024-08-18T07:29:13.4055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,102.30*7E
2024-08-18T07:29:14.4053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,102.96*77
2024-08-18T07:29:15.4051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,103.44*7A
2024-08-18T07:29:16.4049784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,103.92*71
2024-08-18T07:29:17.4048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,104.55*79
2024-08-18T07:29:18.4046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,105.26*55
2024-08-18T07:29:19.4044672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,106.02*7D
2024-08-18T07:29:20.4042212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,106.76*72
2024-08-18T07:29:21.3916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,107.46*79
2024-08-18T07:29:22.4072202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,108.17*71
2024-08-18T07:29:23.4070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,108.92*7D
2024-08-18T07:29:24.3925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,109.74*78
2024-08-18T07:29:25.3953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,110.57*79
2024-08-18T07:29:26.3998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,111.23*78
2024-08-18T07:29:27.4016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,111.77*71
2024-08-18T07:29:28.3950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,112.27*74
2024-08-18T07:29:29.3949842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,112.75*73
2024-08-18T07:29:30.3946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,113.24*70
2024-08-18T07:29:31.3944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,113.75*79
2024-08-18T07:29:32.3943621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,114.25*73
2024-08-18T07:29:33.3940744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,114.72*7C
2024-08-18T07:29:34.3939391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,115.23*76
2024-08-18T07:29:35.3937414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,115.77*72
2024-08-18T07:29:36.3936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,116.26*7F
2024-08-18T07:29:37.3934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,116.79*79
2024-08-18T07:29:38.3931600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,117.33*5D
2024-08-18T07:29:39.3930103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,117.89*51
2024-08-18T07:29:40.3928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,118.48*72
2024-08-18T07:29:41.3926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,119.06*79
2024-08-18T07:29:42.3924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,119.59*7D
2024-08-18T07:29:43.3922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,120.05*7F
2024-08-18T07:29:44.3959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,120.52*54
2024-08-18T07:29:45.3957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,121.04*59
2024-08-18T07:29:46.4060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,121.55*56
2024-08-18T07:29:47.4059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,122.01*71
2024-08-18T07:29:48.4058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,122.39*77
2024-08-18T07:29:49.4055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,122.68*78
2024-08-18T07:29:50.4053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,123.09*72
2024-08-18T07:29:51.4052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,123.73*79
2024-08-18T07:29:52.4050549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,124.50*7E
2024-08-18T07:29:53.4048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,125.20*50
2024-08-18T07:29:54.4046773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,125.72*50
2024-08-18T07:29:55.4044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,126.02*54
2024-08-18T07:29:56.4043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,126.23*70
2024-08-18T07:29:57.4041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,126.57*78
2024-08-18T07:29:58.3948942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,127.07*75
2024-08-18T07:29:59.3947711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,127.57*7E
2024-08-18T07:30:00.3977627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,128.09*76
2024-08-18T07:30:01.4055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,128.73*77
2024-08-18T07:30:02.4053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,129.34*7D
2024-08-18T07:30:03.4051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,129.74*5B
2024-08-18T07:30:04.4050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,129.88*5C
2024-08-18T07:30:05.4047901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,129.96*57
2024-08-18T07:30:06.4045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,130.20*58
2024-08-18T07:30:07.4043476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,130.62*78
2024-08-18T07:30:08.4041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,130.98*7B
2024-08-18T07:30:09.4040667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,131.23*78
2024-08-18T07:30:10.4038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,131.58*76
2024-08-18T07:30:11.4036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,132.12*79
2024-08-18T07:30:12.4035864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,132.58*77
2024-08-18T07:30:13.4033305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,132.74*50
2024-08-18T07:30:14.3913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,132.63*54
2024-08-18T07:30:15.3910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,132.47*51
2024-08-18T07:30:16.4064599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,132.49*70
2024-08-18T07:30:17.3965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,132.56*77
2024-08-18T07:30:18.3963885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,132.51*7B
2024-08-18T07:30:19.3962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,132.54*79
2024-08-18T07:30:20.3959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,132.72*70
2024-08-18T07:30:21.3957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,132.85*7B
2024-08-18T07:30:22.3956442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,132.81*72
2024-08-18T07:30:23.3954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,132.65*74
2024-08-18T07:30:24.3952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,132.42*56
2024-08-18T07:30:25.3950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,132.14*5B
2024-08-18T07:30:26.3948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,131.88*56
2024-08-18T07:30:27.3948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,131.75*73
2024-08-18T07:30:28.3967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,131.64*70
2024-08-18T07:30:29.3965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,131.50*7C
2024-08-18T07:30:30.3963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,131.42*72
2024-08-18T07:30:31.3961261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,131.43*7E
2024-08-18T07:30:32.3958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,131.43*7A
2024-08-18T07:30:33.3957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,131.28*75
2024-08-18T07:30:34.3956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,131.10*78
2024-08-18T07:30:35.3952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,131.02*7E
2024-08-18T07:30:36.3951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,131.05*7E
2024-08-18T07:30:37.3950772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,131.01*7B
2024-08-18T07:30:38.4009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,130.87*74
2024-08-18T07:30:39.4007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,130.74*7F
2024-08-18T07:30:40.4005147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,130.73*76
2024-08-18T07:30:41.4003613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,130.76*76
2024-08-18T07:30:42.4001503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,130.69*70
2024-08-18T07:30:43.3999070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,130.57*7C
2024-08-18T07:30:44.3997717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,130.52*7D
2024-08-18T07:30:45.3996144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,130.49*78
2024-08-18T07:30:46.3994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,130.54*5F
2024-08-18T07:30:47.3992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,130.65*5A
2024-08-18T07:30:48.3990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,130.71*54
2024-08-18T07:30:49.3988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,130.58*7B
2024-08-18T07:30:50.3986817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,130.34*54
2024-08-18T07:30:51.3985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,130.24*58
2024-08-18T07:30:52.3982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,130.21*79
2024-08-18T07:30:53.3981721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,130.12*77
2024-08-18T07:30:54.3980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,130.07*71
2024-08-18T07:30:55.3978185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,130.14*52
2024-08-18T07:30:56.3975004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,130.27*51
2024-08-18T07:30:57.3973238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,130.40*5A
2024-08-18T07:30:58.4070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,130.32*7A
2024-08-18T07:30:59.4068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,129.92*56
2024-08-18T07:31:00.4066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,129.57*73
2024-08-18T07:31:01.4076925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,129.61*78
2024-08-18T07:31:02.4062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,129.74*79
2024-08-18T07:31:03.4060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,129.78*7E
2024-08-18T07:31:04.4058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,129.83*75
2024-08-18T07:31:05.4057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,129.91*7E
2024-08-18T07:31:06.4077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,129.97*7C
2024-08-18T07:31:07.4075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,129.86*52
2024-08-18T07:31:08.4072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,129.65*59
2024-08-18T07:31:09.4071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,129.55*54
2024-08-18T07:31:10.3959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,129.54*7C
2024-08-18T07:31:11.3959832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,129.66*76
2024-08-18T07:31:12.3958347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,129.76*71
2024-08-18T07:31:13.3955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,129.79*7E
2024-08-18T07:31:14.3954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,129.80*7E
2024-08-18T07:31:15.4025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,129.80*7E
2024-08-18T07:31:16.4024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,129.81*7A
2024-08-18T07:31:17.4022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,129.82*7E
2024-08-18T07:31:18.4020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,129.72*7F
2024-08-18T07:31:19.4018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,129.70*59
2024-08-18T07:31:20.4016108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,129.87*5A
2024-08-18T07:31:21.4046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,130.07*57
2024-08-18T07:31:22.4074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,130.09*75
2024-08-18T07:31:23.4072696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,129.94*75
2024-08-18T07:31:24.4071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,129.80*7B
2024-08-18T07:31:25.4068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,129.80*7F
2024-08-18T07:31:26.4066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,129.86*7F
2024-08-18T07:31:27.4065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,129.94*75
2024-08-18T07:31:28.4063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,130.10*79
2024-08-18T07:31:29.4061561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,130.24*7F
2024-08-18T07:31:30.4059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,130.28*57
2024-08-18T07:31:31.4057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,130.15*51
2024-08-18T07:31:32.4055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,129.98*5F
2024-08-18T07:31:33.4053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,129.91*7D
2024-08-18T07:31:34.4052121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,129.95*74
2024-08-18T07:31:35.4049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,129.94*7C
2024-08-18T07:31:36.4047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,129.89*77
2024-08-18T07:31:37.4115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,129.94*78
2024-08-18T07:31:38.3956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,130.11*7B
2024-08-18T07:31:39.3955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,130.14*74
2024-08-18T07:31:40.3953805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,129.87*73
2024-08-18T07:31:41.3951417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,129.64*5F
2024-08-18T07:31:42.3949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,129.71*58
2024-08-18T07:31:43.4034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,129.91*79
2024-08-18T07:31:44.4033672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,129.91*73
2024-08-18T07:31:45.4069956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,129.72*70
2024-08-18T07:31:46.4068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,129.62*75
2024-08-18T07:31:47.4065686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,129.64*7F
2024-08-18T07:31:48.4064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,129.63*7A
2024-08-18T07:31:49.4061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,129.52*72
2024-08-18T07:31:50.4060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,129.40*75
2024-08-18T07:31:51.4058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,129.35*7B
2024-08-18T07:31:52.4056563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,129.37*73
2024-08-18T07:31:53.4055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,129.41*5E
2024-08-18T07:31:54.4052948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,129.47*5A
2024-08-18T07:31:55.3950086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,129.54*77
2024-08-18T07:31:56.4096117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,129.54*74
2024-08-18T07:31:57.4095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,129.45*75
2024-08-18T07:31:58.4091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,129.32*7D
2024-08-18T07:31:59.4090326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,129.23*79
2024-08-18T07:32:00.4089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,129.22*75
2024-08-18T07:32:01.3967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,129.31*5F
2024-08-18T07:32:02.3965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,129.41*74
2024-08-18T07:32:03.3963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,129.39*7B
2024-08-18T07:32:04.3961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,129.34*71
2024-08-18T07:32:05.3960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,129.30*73
2024-08-18T07:32:06.3957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,129.25*75
2024-08-18T07:32:07.3956045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,129.33*70
2024-08-18T07:32:08.3953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,129.50*70
2024-08-18T07:32:09.3952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,129.55*76
2024-08-18T07:32:10.3949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,129.45*75
2024-08-18T07:32:11.3948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,129.39*7C
2024-08-18T07:32:12.3947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,129.45*77
2024-08-18T07:32:13.3945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,129.50*74
2024-08-18T07:32:14.4004222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,129.44*72
2024-08-18T07:32:15.4002137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,129.42*74
2024-08-18T07:32:16.4024720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,129.53*74
2024-08-18T07:32:17.4085060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,129.60*77
2024-08-18T07:32:18.4168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,129.60*70
2024-08-18T07:32:19.4081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,129.70*7E
2024-08-18T07:32:20.4080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,129.84*7C
2024-08-18T07:32:21.4076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,129.92*7B
2024-08-18T07:32:22.3959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,129.96*7F
2024-08-18T07:32:23.3978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,130.11*78
2024-08-18T07:32:24.3976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,130.33*7E
2024-08-18T07:32:25.3975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,130.30*78
2024-08-18T07:32:26.3972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,130.03*7F
2024-08-18T07:32:27.3971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,129.88*54
2024-08-18T07:32:28.3968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,130.01*79
2024-08-18T07:32:29.3966792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,130.28*7F
2024-08-18T07:32:30.3965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,130.61*75
2024-08-18T07:32:31.3963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,130.95*76
2024-08-18T07:32:32.4043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,131.12*76
2024-08-18T07:32:33.4083374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,130.92*75
2024-08-18T07:32:34.4082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,130.67*72
2024-08-18T07:32:35.4080337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,130.63*71
2024-08-18T07:32:36.4078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,130.77*77
2024-08-18T07:32:37.4076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,131.01*7E
2024-08-18T07:32:38.3947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,131.24*59
2024-08-18T07:32:39.3946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,131.45*53
2024-08-18T07:32:40.3945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,131.56*5E
2024-08-18T07:32:41.4098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,131.56*70
2024-08-18T07:32:42.3989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,131.60*7C
2024-08-18T07:32:43.3987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,131.67*76
2024-08-18T07:32:44.3985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,131.63*78
2024-08-18T07:32:45.3983242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,131.61*73
2024-08-18T07:32:46.3982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,131.70*7F
2024-08-18T07:32:47.4019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,131.84*7F
2024-08-18T07:32:48.4017758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,131.96*76
2024-08-18T07:32:49.4016139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,132.04*78
2024-08-18T07:32:50.4014367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,132.14*7C
2024-08-18T07:32:51.4012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,132.18*7C
2024-08-18T07:32:52.4011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,132.23*78
2024-08-18T07:32:53.4008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,132.34*7C
2024-08-18T07:32:54.3970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,132.33*51
2024-08-18T07:32:55.4084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,132.21*72
2024-08-18T07:32:56.4082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,132.19*5F
2024-08-18T07:32:57.3968955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,132.28*7B
2024-08-18T07:32:58.3967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,132.43*75
2024-08-18T07:32:59.3965596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,132.56*7B
2024-08-18T07:33:00.3964770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,132.57*7A
2024-08-18T07:33:01.3961309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,132.42*72
2024-08-18T07:33:02.4066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,132.28*7A
2024-08-18T07:33:03.4067277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,132.37*7B
2024-08-18T07:33:04.4063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,132.54*78
2024-08-18T07:33:05.4062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,132.56*5A
2024-08-18T07:33:06.4060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,132.50*59
2024-08-18T07:33:07.4058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,132.42*7F
2024-08-18T07:33:08.4056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,132.29*5E
2024-08-18T07:33:09.4054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,132.16*54
2024-08-18T07:33:10.4052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,132.26*7C
2024-08-18T07:33:11.4050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,132.45*72
2024-08-18T07:33:12.4048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,132.52*58
2024-08-18T07:33:13.4047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,132.48*5B
2024-08-18T07:33:14.4045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,132.41*51
2024-08-18T07:33:15.4043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,132.33*5B
2024-08-18T07:33:16.4104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,132.17*78
2024-08-18T07:33:17.4103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,132.00*7C
2024-08-18T07:33:18.4100871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,131.98*71
2024-08-18T07:33:19.4098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,132.08*7E
2024-08-18T07:33:20.4144238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,132.17*7F
2024-08-18T07:33:21.4095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,132.15*51
2024-08-18T07:33:22.4092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,131.98*51
2024-08-18T07:33:23.4090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,131.78*59
2024-08-18T07:33:24.4088357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,131.72*7B
2024-08-18T07:33:25.4086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,131.78*72
2024-08-18T07:33:26.4085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,131.87*7A
2024-08-18T07:33:27.3965524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,131.83*7B
2024-08-18T07:33:28.3963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,131.74*7C
2024-08-18T07:33:29.4003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,131.70*7F
2024-08-18T07:33:30.4003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,131.63*77
2024-08-18T07:33:31.4000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,131.44*53
2024-08-18T07:33:32.3998827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,131.24*51
2024-08-18T07:33:33.3996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,131.19*75
2024-08-18T07:33:34.3995009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,131.24*7D
2024-08-18T07:33:35.3992822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,131.26*75
2024-08-18T07:33:36.3991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,131.20*72
2024-08-18T07:33:37.3989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,131.08*77
2024-08-18T07:33:38.3987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,130.92*5C
2024-08-18T07:33:39.3985393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,130.78*78
2024-08-18T07:33:40.3982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,130.62*7F
2024-08-18T07:33:41.4050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,130.60*77
2024-08-18T07:33:42.4048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,130.71*70
2024-08-18T07:33:43.4081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,130.79*75
2024-08-18T07:33:44.4080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,130.76*72
2024-08-18T07:33:45.4079206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,130.67*7A
2024-08-18T07:33:46.4004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,130.52*7F
2024-08-18T07:33:47.4087683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,130.25*78
2024-08-18T07:33:48.4087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,129.99*73
2024-08-18T07:33:49.3973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,129.90*56
2024-08-18T07:33:50.3972369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,130.00*5E
2024-08-18T07:33:51.3969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,130.06*7E
2024-08-18T07:33:52.3967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,129.97*7B
2024-08-18T07:33:53.3988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,129.84*7F
2024-08-18T07:33:54.3986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,129.83*79
2024-08-18T07:33:55.3983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,129.91*71
2024-08-18T07:33:56.3999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,129.94*71
2024-08-18T07:33:57.4023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,129.76*7A
2024-08-18T07:33:58.4021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,129.45*78
2024-08-18T07:33:59.4019686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,129.36*5C
2024-08-18T07:34:00.4018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,129.50*7B
2024-08-18T07:34:01.4016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,129.53*70
2024-08-18T07:34:02.4013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,129.32*59
2024-08-18T07:34:03.4051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,129.09*53
2024-08-18T07:34:04.4076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,129.09*78
2024-08-18T07:34:05.4075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,129.24*7C
2024-08-18T07:34:06.4073515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,129.31*72
2024-08-18T07:34:07.4072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,129.25*7E
2024-08-18T07:34:08.4071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,129.13*55
2024-08-18T07:34:09.4068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,129.02*58
2024-08-18T07:34:10.4067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,128.82*7B
2024-08-18T07:34:11.4064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,128.60*54
2024-08-18T07:34:12.4063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,128.54*7C
2024-08-18T07:34:13.4061171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,128.71*7C
2024-08-18T07:34:14.4059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,128.92*75
2024-08-18T07:34:15.4057759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,128.92*5B
2024-08-18T07:34:16.4055584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,128.75*7C
2024-08-18T07:34:17.4053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,128.59*7C
2024-08-18T07:34:18.4051720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,128.57*75
2024-08-18T07:34:19.4049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,128.66*70
2024-08-18T07:34:20.4048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,128.76*70
2024-08-18T07:34:21.4046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,128.78*5E
2024-08-18T07:34:22.4044678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,128.72*5E
2024-08-18T07:34:23.4060717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,128.58*52
2024-08-18T07:34:24.4115982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,128.45*71
2024-08-18T07:34:25.4113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,128.48*76
2024-08-18T07:34:26.4111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,128.70*7E
2024-08-18T07:34:27.4109832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,128.90*79
2024-08-18T07:34:28.4108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,128.98*7B
2024-08-18T07:34:29.3950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,128.93*52
2024-08-18T07:34:30.3948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,128.84*76
2024-08-18T07:34:31.3986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,128.79*7A
2024-08-18T07:34:32.3985177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,128.72*58
2024-08-18T07:34:33.3982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,128.67*57
2024-08-18T07:34:34.3980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,128.72*52
2024-08-18T07:34:35.3978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,128.81*7D
2024-08-18T07:34:36.3976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,128.91*77
2024-08-18T07:34:37.3975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,129.08*77
2024-08-18T07:34:38.3972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,129.19*78
2024-08-18T07:34:39.3971585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,129.10*72
2024-08-18T07:34:40.3969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,128.96*53
2024-08-18T07:34:41.3967278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,128.94*78
2024-08-18T07:34:42.3966102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,129.02*72
2024-08-18T07:34:43.3964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,129.11*5F
2024-08-18T07:34:44.4117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,129.20*74
2024-08-18T07:34:45.4115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,129.24*70
2024-08-18T07:34:46.3977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,129.20*70
2024-08-18T07:34:47.4017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,129.10*7D
2024-08-18T07:34:48.4057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,129.03*7D
2024-08-18T07:34:49.4056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,129.10*75
2024-08-18T07:34:50.4054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,129.24*7B
2024-08-18T07:34:51.4052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,129.37*76
2024-08-18T07:34:52.4050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,129.52*5C
2024-08-18T07:34:53.4048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,129.60*5D
2024-08-18T07:34:54.4046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,129.56*5F
2024-08-18T07:34:55.4044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,129.51*59
2024-08-18T07:34:56.4042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,129.54*74
2024-08-18T07:34:57.4041003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,129.68*7E
2024-08-18T07:34:58.4038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,129.77*7E
2024-08-18T07:34:59.4036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,129.69*57
2024-08-18T07:35:00.3968417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,129.61*7D
2024-08-18T07:35:01.4110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,129.61*73
2024-08-18T07:35:02.4106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,129.62*76
2024-08-18T07:35:03.3980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,129.63*73
2024-08-18T07:35:04.4103057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,129.76*70
2024-08-18T07:35:05.4101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,129.97*70
2024-08-18T07:35:06.4099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,130.04*7A
2024-08-18T07:35:07.4096910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,129.87*52
2024-08-18T07:35:08.4095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,129.70*77
2024-08-18T07:35:09.4093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,129.76*79
2024-08-18T07:35:10.4109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,129.99*7F
2024-08-18T07:35:11.4107717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,130.19*54
2024-08-18T07:35:12.4106095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,130.14*5C
2024-08-18T07:35:13.4103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,129.94*5C
2024-08-18T07:35:14.4102131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,129.78*53
2024-08-18T07:35:15.4100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,129.75*58
2024-08-18T07:35:16.4001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,129.88*79
2024-08-18T07:35:17.3999048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,130.04*78
2024-08-18T07:35:18.3997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,130.14*7C
2024-08-18T07:35:19.3993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,130.21*78
2024-08-18T07:35:20.3992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,130.23*59
2024-08-18T07:35:21.3990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,130.13*59
2024-08-18T07:35:22.3989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,129.94*5E
2024-08-18T07:35:23.4015000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,129.79*50
2024-08-18T07:35:24.4111394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,129.85*72
2024-08-18T07:35:25.4109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,130.06*72
2024-08-18T07:35:26.4108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,130.18*77
2024-08-18T07:35:27.3990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,130.17*78
2024-08-18T07:35:28.3989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,130.18*73
2024-08-18T07:35:29.3986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,130.20*7A
2024-08-18T07:35:30.3985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,130.15*78
2024-08-18T07:35:31.3982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,130.17*78
2024-08-18T07:35:32.3980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,130.27*50
2024-08-18T07:35:33.3979053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,130.28*5E
2024-08-18T07:35:34.3976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,130.15*58
2024-08-18T07:35:35.3996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,130.02*5B
2024-08-18T07:35:36.3994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,129.96*7A
2024-08-18T07:35:37.3992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,130.05*76
2024-08-18T07:35:38.4009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,130.20*71
2024-08-18T07:35:39.4007492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,130.32*70
2024-08-18T07:35:40.4070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,130.37*7C
2024-08-18T07:35:41.4068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,130.38*5D
2024-08-18T07:35:42.4065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,130.43*54
2024-08-18T07:35:43.4080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,130.57*5A
2024-08-18T07:35:44.4062504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,130.56*7D
2024-08-18T07:35:45.4060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,130.34*7C
2024-08-18T07:35:46.4058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,130.13*7B
2024-08-18T07:35:47.4057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,130.18*75
2024-08-18T07:35:48.4054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,130.41*7B
2024-08-18T07:35:49.4052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,130.66*78
2024-08-18T07:35:50.4050192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,130.80*73
2024-08-18T07:35:51.4049309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,130.77*5A
2024-08-18T07:35:52.4046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,130.60*70
2024-08-18T07:35:53.4044721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,130.40*7C
2024-08-18T07:35:54.4042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,130.31*58
2024-08-18T07:35:55.4042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,130.44*55
2024-08-18T07:35:56.4040079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,130.69*71
2024-08-18T07:35:57.4037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,130.87*7A
2024-08-18T07:35:58.4035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,130.94*71
2024-08-18T07:35:59.4034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,130.90*74
2024-08-18T07:36:00.4032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,130.81*76
2024-08-18T07:36:01.4030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,130.76*73
2024-08-18T07:36:02.4027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,130.81*5A
2024-08-18T07:36:03.4025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,130.91*59
2024-08-18T07:36:04.4023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,130.98*50
2024-08-18T07:36:05.4045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,131.04*75
2024-08-18T07:36:06.4043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,131.09*79
2024-08-18T07:36:07.4042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,131.14*78
2024-08-18T07:36:08.4039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,131.20*5A
2024-08-18T07:36:09.4079666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,131.26*56
2024-08-18T07:36:10.4077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,131.40*7D
2024-08-18T07:36:11.4076379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,131.54*75
2024-08-18T07:36:12.4073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,131.42*76
2024-08-18T07:36:13.4072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,131.26*58
2024-08-18T07:36:14.4068574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,131.42*57
2024-08-18T07:36:15.4116829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,131.74*7D
2024-08-18T07:36:16.4045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,131.83*76
2024-08-18T07:36:17.4080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,131.60*71
2024-08-18T07:36:18.3990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,131.32*70
2024-08-18T07:36:19.3988169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,131.27*59
2024-08-18T07:36:20.4047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,131.40*52
2024-08-18T07:36:21.4046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,131.64*78
2024-08-18T07:36:22.4044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,131.83*7E
2024-08-18T07:36:23.4042459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,131.76*74
2024-08-18T07:36:24.4040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,131.59*74
2024-08-18T07:36:25.4038065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,131.55*7C
2024-08-18T07:36:26.4035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,131.58*73
2024-08-18T07:36:27.4034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,131.58*5D
2024-08-18T07:36:28.4032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,131.46*53
2024-08-18T07:36:29.4030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,131.14*55
2024-08-18T07:36:30.4028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,130.97*59
2024-08-18T07:36:31.4027209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,131.14*7D
2024-08-18T07:36:32.4083857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,131.42*7F
2024-08-18T07:36:33.4081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,131.52*7D
2024-08-18T07:36:34.4079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,131.47*78
2024-08-18T07:36:35.4095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,131.32*7D
2024-08-18T07:36:36.4094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,131.10*7C
2024-08-18T07:36:37.4091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,130.92*58
2024-08-18T07:36:38.4089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,130.84*54
2024-08-18T07:36:39.4088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,130.86*7D
2024-08-18T07:36:40.4087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,130.89*7D
2024-08-18T07:36:41.4085574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,130.82*7E
2024-08-18T07:36:42.4083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,130.73*75
2024-08-18T07:36:43.4081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,130.74*7A
2024-08-18T07:36:44.4079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,130.72*76
2024-08-18T07:36:45.4077911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,130.56*7E
2024-08-18T07:36:46.4075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,130.38*5E
2024-08-18T07:36:47.4073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,130.29*73
2024-08-18T07:36:48.4072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,130.27*53
2024-08-18T07:36:49.4069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,130.18*70
2024-08-18T07:36:50.3997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,130.12*74
2024-08-18T07:36:51.3995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,130.06*7E
2024-08-18T07:36:52.3993721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,130.08*7B
2024-08-18T07:36:53.3991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,130.10*78
2024-08-18T07:36:54.3989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,129.93*79
2024-08-18T07:36:55.4017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,129.65*70
2024-08-18T07:36:56.4015346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,129.50*70
2024-08-18T07:36:57.4013030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,129.46*7D
2024-08-18T07:36:58.4010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,129.47*5B
2024-08-18T07:36:59.4009492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,129.43*79
2024-08-18T07:37:00.4035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,129.29*78
2024-08-18T07:37:01.4070590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,129.20*7D
2024-08-18T07:37:02.4093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,129.18*7E
2024-08-18T07:37:03.4089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,129.14*75
2024-08-18T07:37:04.4087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,129.05*75
2024-08-18T07:37:05.3968400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,128.94*59
2024-08-18T07:37:06.3966433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,128.83*58
2024-08-18T07:37:07.4120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,128.70*51
2024-08-18T07:37:08.4118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,128.53*75
2024-08-18T07:37:09.4117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,128.38*70
2024-08-18T07:37:10.4141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,128.31*72
2024-08-18T07:37:11.4047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,128.27*74
2024-08-18T07:37:12.4046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,128.15*59
2024-08-18T07:37:13.4044551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,128.06*5A
2024-08-18T07:37:14.4021691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,128.11*55
2024-08-18T07:37:15.4020735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,128.14*70
2024-08-18T07:37:16.4017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,128.04*51
2024-08-18T07:37:17.4041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,127.83*5F
2024-08-18T07:37:18.4079916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,127.62*5C
2024-08-18T07:37:19.4020292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,127.58*5F
2024-08-18T07:37:20.4018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,127.59*5D
2024-08-18T07:37:21.4038626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,127.55*7F
2024-08-18T07:37:22.4036277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,127.46*70
2024-08-18T07:37:23.4034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,127.26*75
2024-08-18T07:37:24.4031874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,127.01*78
2024-08-18T07:37:25.4072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,126.93*7F
2024-08-18T07:37:26.4070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,127.08*77
2024-08-18T07:37:27.4067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,127.26*5F
2024-08-18T07:37:28.4066840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,127.29*5E
2024-08-18T07:37:29.4065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,127.25*54
2024-08-18T07:37:30.4062986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,127.14*70
2024-08-18T07:37:31.4061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,126.99*75
2024-08-18T07:37:32.4058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,126.87*73
2024-08-18T07:37:33.4056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,126.82*70
2024-08-18T07:37:34.4089647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,126.81*74
2024-08-18T07:37:35.4121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,126.81*7C
2024-08-18T07:37:36.4120008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,126.76*7E
2024-08-18T07:37:37.4117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,126.71*5B
2024-08-18T07:37:38.4177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,126.77*55
2024-08-18T07:37:39.4114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,126.89*7A
2024-08-18T07:37:40.4129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,126.98*77
2024-08-18T07:37:41.4127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,127.08*77
2024-08-18T07:37:42.4124899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,127.09*58
2024-08-18T07:37:43.4076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,127.01*5A
2024-08-18T07:37:44.4074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,126.91*52
2024-08-18T07:37:45.4071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,126.88*77
2024-08-18T07:37:46.4070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,126.98*77
2024-08-18T07:37:47.4068432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,127.13*7A
2024-08-18T07:37:48.4066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,127.26*71
2024-08-18T07:37:49.4065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,127.35*57
2024-08-18T07:37:50.4062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,127.40*55
2024-08-18T07:37:51.4099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,127.41*54
2024-08-18T07:37:52.4096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,127.43*7B
2024-08-18T07:37:53.4094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,127.49*73
2024-08-18T07:37:54.4092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,127.57*72
2024-08-18T07:37:55.4090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,127.61*7C
2024-08-18T07:37:56.4088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,127.68*70
2024-08-18T07:37:57.4087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,127.80*5A
2024-08-18T07:37:58.4084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,127.94*5C
2024-08-18T07:37:59.4012191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,128.05*55
2024-08-18T07:38:00.4048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,128.11*5A
2024-08-18T07:38:01.4046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,128.18*70
2024-08-18T07:38:02.4075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,128.20*78
2024-08-18T07:38:03.4073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,128.24*70
2024-08-18T07:38:04.4071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,128.47*70
2024-08-18T07:38:05.4003420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,128.75*7B
2024-08-18T07:38:06.4002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,128.90*53
2024-08-18T07:38:07.4000524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,128.87*59
2024-08-18T07:38:08.3998373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,128.81*56
2024-08-18T07:38:09.3996386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,128.87*7A
2024-08-18T07:38:10.3994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,129.01*7B
2024-08-18T07:38:11.4081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,129.22*71
2024-08-18T07:38:12.4079311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,129.49*70
2024-08-18T07:38:13.4077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,129.63*59
2024-08-18T07:38:14.4075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,129.56*5C
2024-08-18T07:38:15.4073357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,129.56*55
2024-08-18T07:38:16.4071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,129.82*73
2024-08-18T07:38:17.4070042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,130.08*7D
2024-08-18T07:38:18.4093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,130.09*7C
2024-08-18T07:38:19.4092877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,130.09*7E
2024-08-18T07:38:20.4091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,130.27*50
2024-08-18T07:38:21.4088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,130.54*79
2024-08-18T07:38:22.4087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,130.77*77
2024-08-18T07:38:23.4085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,130.90*73
2024-08-18T07:38:24.4084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,130.93*7A
2024-08-18T07:38:25.4081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,130.86*58
2024-08-18T07:38:26.4080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,130.76*58
2024-08-18T07:38:27.4078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,130.85*51
2024-08-18T07:38:28.4075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,131.16*7F
2024-08-18T07:38:29.4073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,131.51*7B
2024-08-18T07:38:30.4103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,131.73*70
2024-08-18T07:38:31.4101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,131.73*70
2024-08-18T07:38:32.4099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,131.67*59
2024-08-18T07:38:33.3988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,131.75*7C
2024-08-18T07:38:34.3986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,131.98*51
2024-08-18T07:38:35.4049612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,132.12*5A
2024-08-18T07:38:36.4047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,132.04*7D
2024-08-18T07:38:37.4045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,131.96*57
2024-08-18T07:38:38.4042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,132.00*55
2024-08-18T07:38:39.4041851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,132.08*76
2024-08-18T07:38:40.4039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,132.20*74
2024-08-18T07:38:41.4038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,132.36*7E
2024-08-18T07:38:42.4035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,132.50*71
2024-08-18T07:38:43.4033805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,132.55*5A
2024-08-18T07:38:44.4049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,132.57*73
2024-08-18T07:38:45.4048118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,132.63*71
2024-08-18T07:38:46.4045994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,132.59*72
2024-08-18T07:38:47.4044131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,132.50*7C
2024-08-18T07:38:48.4068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,132.51*51
2024-08-18T07:38:49.4066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,132.55*54
2024-08-18T07:38:50.4064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,132.58*74
2024-08-18T07:38:51.4061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,132.69*7F
2024-08-18T07:38:52.4060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,132.84*7D
2024-08-18T07:38:53.4058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,132.99*73
2024-08-18T07:38:54.4057441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,133.10*55
2024-08-18T07:38:55.4055124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,133.11*51
2024-08-18T07:38:56.4114315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,132.91*7F
2024-08-18T07:38:57.4111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,132.64*7A
2024-08-18T07:38:58.4110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,132.58*54
2024-08-18T07:38:59.4107831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,132.58*78
2024-08-18T07:39:00.4105842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,132.54*79
2024-08-18T07:39:01.4105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,132.72*72
2024-08-18T07:39:02.4101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,133.08*74
2024-08-18T07:39:03.4101049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,133.27*7E
2024-08-18T07:39:04.3982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,133.12*50
2024-08-18T07:39:05.3980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,132.76*7F
2024-08-18T07:39:06.3977716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,132.44*7C
2024-08-18T07:39:07.4132388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,132.32*74
2024-08-18T07:39:08.4129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,132.37*78
2024-08-18T07:39:09.4127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,132.52*70
2024-08-18T07:39:10.4126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,132.56*78
2024-08-18T07:39:11.4001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,132.41*78
2024-08-18T07:39:12.4042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,132.41*78
2024-08-18T07:39:13.4068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,132.58*77
2024-08-18T07:39:14.4037929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,132.57*56
2024-08-18T07:39:15.4036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,132.23*72
2024-08-18T07:39:16.4034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,131.86*76
2024-08-18T07:39:17.3982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,131.74*7E
2024-08-18T07:39:18.4092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,131.86*73
2024-08-18T07:39:19.4118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,131.98*7E
2024-08-18T07:39:20.4117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,131.96*7A
2024-08-18T07:39:21.4002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,131.87*78
2024-08-18T07:39:22.4001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,131.80*70
2024-08-18T07:39:23.3999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,131.73*7B
2024-08-18T07:39:24.3996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,131.70*76
2024-08-18T07:39:25.3995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,131.66*5A
2024-08-18T07:39:26.3993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,131.50*5E
2024-08-18T07:39:27.3991919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,131.30*7A
2024-08-18T07:39:28.3989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,131.22*78
2024-08-18T07:39:29.4143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,131.16*79
2024-08-18T07:39:30.4142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,131.07*76
2024-08-18T07:39:31.4139669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,131.04*78
2024-08-18T07:39:32.4137868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,131.05*72
2024-08-18T07:39:33.4135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,131.03*75
2024-08-18T07:39:34.4133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,130.98*7D
2024-08-18T07:39:35.3975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,130.93*70
2024-08-18T07:39:36.3973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,130.78*79
2024-08-18T07:39:37.3971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,130.56*7C
2024-08-18T07:39:38.4126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,130.38*71
2024-08-18T07:39:39.4124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,130.29*72
2024-08-18T07:39:40.4120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,130.27*7A
2024-08-18T07:39:41.4120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,130.24*7C
2024-08-18T07:39:42.4007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,130.21*75
2024-08-18T07:39:43.4003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,130.18*76
2024-08-18T07:39:44.4003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,130.14*53
2024-08-18T07:39:45.4001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,130.05*54
2024-08-18T07:39:46.4094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,129.97*57
2024-08-18T07:39:47.4091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,129.88*72
2024-08-18T07:39:48.4117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,129.70*7C
2024-08-18T07:39:49.4050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,129.45*56
2024-08-18T07:39:50.4047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,129.28*57
2024-08-18T07:39:51.4074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,129.29*74
2024-08-18T07:39:52.4073947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,129.46*76
2024-08-18T07:39:53.4071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,129.54*74
2024-08-18T07:39:54.4070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,129.43*75
2024-08-18T07:39:55.4095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,129.26*50
2024-08-18T07:39:56.4093826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,129.18*5B
2024-08-18T07:39:57.4092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,129.12*5A
2024-08-18T07:39:58.4089830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,128.96*7C
2024-08-18T07:39:59.4088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,128.80*50
2024-08-18T07:40:00.4150645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,128.78*7A
2024-08-18T07:40:01.4083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,128.84*7E
2024-08-18T07:40:02.4123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,128.82*79
2024-08-18T07:40:03.4148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,128.73*7D
2024-08-18T07:40:04.4146855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,128.69*7A
2024-08-18T07:40:05.4144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,128.72*7B
2024-08-18T07:40:06.4142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,128.67*5E
2024-08-18T07:40:07.4016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,128.49*5B
2024-08-18T07:40:08.4014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,128.36*74
2024-08-18T07:40:09.4012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,128.46*75
2024-08-18T07:40:10.4010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,128.66*76
2024-08-18T07:40:11.4069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,128.67*70
2024-08-18T07:40:12.4109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,128.52*78
2024-08-18T07:40:13.4107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,128.42*59
2024-08-18T07:40:14.4105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,128.36*73
2024-08-18T07:40:15.4127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,128.26*78
2024-08-18T07:40:16.4005629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,128.23*74
2024-08-18T07:40:17.4066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,128.31*7D
2024-08-18T07:40:18.4088945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,128.37*73
2024-08-18T07:40:19.4084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,128.44*73
2024-08-18T07:40:20.4140079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,128.55*5D
2024-08-18T07:40:21.4089926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,128.59*7C
2024-08-18T07:40:22.4086543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,128.42*7C
2024-08-18T07:40:23.4085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,128.20*7A
2024-08-18T07:40:24.4083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,128.23*77
2024-08-18T07:40:25.4081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,128.51*76
2024-08-18T07:40:26.4132317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,128.74*7C
2024-08-18T07:40:27.4130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,128.73*5B
2024-08-18T07:40:28.4128316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,128.49*54
2024-08-18T07:40:29.4125706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,128.33*5C
2024-08-18T07:40:30.4124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,128.46*7A
2024-08-18T07:40:31.4121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,128.65*75
2024-08-18T07:40:32.4120071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,128.67*5B
2024-08-18T07:40:33.3995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,128.64*5E
2024-08-18T07:40:34.3993101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,128.67*5B
2024-08-18T07:40:35.4103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,128.69*75
2024-08-18T07:40:36.4099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,128.73*70
2024-08-18T07:40:37.4098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,128.84*7B
2024-08-18T07:40:38.4097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,128.98*70
2024-08-18T07:40:39.4095701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,129.01*7F
2024-08-18T07:40:40.4093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,128.98*5C
2024-08-18T07:40:41.4119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,129.03*57
2024-08-18T07:40:42.4116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,129.05*5D
2024-08-18T07:40:43.4114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,128.99*53
2024-08-18T07:40:44.4113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,128.93*56
2024-08-18T07:40:45.4111717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,129.00*5A
2024-08-18T07:40:46.4158466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,129.17*7A
2024-08-18T07:40:47.4156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,129.34*77
2024-08-18T07:40:48.4087539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,129.45*70
2024-08-18T07:40:49.4085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,129.47*77
2024-08-18T07:40:50.4083386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,129.48*7C
2024-08-18T07:40:51.4081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,129.52*76
2024-08-18T07:40:52.4080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,129.56*53
2024-08-18T07:40:53.4077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,129.55*72
2024-08-18T07:40:54.4075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,129.56*76
2024-08-18T07:40:55.4074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,129.56*5F
2024-08-18T07:40:56.4072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,129.55*7E
2024-08-18T07:40:57.4071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,129.67*70
2024-08-18T07:40:58.4069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,129.95*70
2024-08-18T07:40:59.4067259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,130.11*7B
2024-08-18T07:41:00.4065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,130.07*58
2024-08-18T07:41:01.4063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,130.01*5B
2024-08-18T07:41:02.4077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,130.04*59
2024-08-18T07:41:03.4076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,130.14*70
2024-08-18T07:41:04.4074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,130.21*7C
2024-08-18T07:41:05.4073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,130.15*72
2024-08-18T07:41:06.4070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,129.98*70
2024-08-18T07:41:07.4068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,129.95*76
2024-08-18T07:41:08.4065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,130.21*79
2024-08-18T07:41:09.4065294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,130.60*75
2024-08-18T07:41:10.4062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,130.78*5A
2024-08-18T07:41:11.4061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,130.62*55
2024-08-18T07:41:12.4058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,130.35*52
2024-08-18T07:41:13.4057160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,130.31*7C
2024-08-18T07:41:14.4054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,130.49*7A
2024-08-18T07:41:15.4097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,130.66*7F
2024-08-18T07:41:16.4094689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,130.71*76
2024-08-18T07:41:17.4092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,130.67*76
2024-08-18T07:41:18.4120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,130.57*70
2024-08-18T07:41:19.4119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,130.53*7E
2024-08-18T07:41:20.4116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,130.63*51
2024-08-18T07:41:21.4115081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,130.79*75
2024-08-18T07:41:22.4113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,131.04*79
2024-08-18T07:41:23.4109999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,131.19*76
2024-08-18T07:41:24.4108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,131.08*77
2024-08-18T07:41:25.4107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,130.88*7E
2024-08-18T07:41:26.4104874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,130.82*72
2024-08-18T07:41:27.4102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,130.84*54
2024-08-18T07:41:28.4101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,130.90*5F
2024-08-18T07:41:29.4099610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,131.03*5C
2024-08-18T07:41:30.4097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,131.16*54
2024-08-18T07:41:31.4095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,131.11*72
2024-08-18T07:41:32.4093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,131.03*78
2024-08-18T07:41:33.4091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,131.06*78
2024-08-18T07:41:34.4089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,131.09*72
2024-08-18T07:41:35.4118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,131.08*7F
2024-08-18T07:41:36.4047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,131.19*72
2024-08-18T07:41:37.4045972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,131.43*7B
2024-08-18T07:41:38.4044146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,131.51*7F
2024-08-18T07:41:39.4041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,131.34*58
2024-08-18T07:41:40.4039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,131.16*52
2024-08-18T07:41:41.4037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,131.16*54
2024-08-18T07:41:42.4035917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,131.19*71
2024-08-18T07:41:43.4080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,131.05*7A
2024-08-18T07:41:44.4079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,130.90*7D
2024-08-18T07:41:45.4076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,130.98*7A
2024-08-18T07:41:46.4075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,131.19*74
2024-08-18T07:41:47.4072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,131.37*72
2024-08-18T07:41:48.4070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,131.48*5A
2024-08-18T07:41:49.4068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,131.41*77
2024-08-18T07:41:50.4065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,131.15*7A
2024-08-18T07:41:51.4011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,130.93*7F
2024-08-18T07:41:52.4164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,130.99*71
2024-08-18T07:41:53.4162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,131.04*75
2024-08-18T07:41:54.4160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,131.01*7D
2024-08-18T07:41:55.4157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,131.01*7B
2024-08-18T07:41:56.4156619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,131.06*79
2024-08-18T07:41:57.4154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,131.10*71
2024-08-18T07:41:58.4152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,131.06*73
2024-08-18T07:41:59.3994607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,131.01*51
2024-08-18T07:42:00.4148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,131.08*56
2024-08-18T07:42:01.4146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,131.13*50
2024-08-18T07:42:02.4144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,131.09*5B
2024-08-18T07:42:03.4143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,131.00*56
2024-08-18T07:42:04.4140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,130.91*5D
2024-08-18T07:42:05.4138782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,130.90*7D
2024-08-18T07:42:06.4137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,130.94*72
2024-08-18T07:42:07.4134668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,130.99*71
2024-08-18T07:42:08.4133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,131.08*54
2024-08-18T07:42:09.4131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,131.10*55
2024-08-18T07:42:10.4130133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,131.06*5C
2024-08-18T07:42:11.4127293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,130.97*77
2024-08-18T07:42:12.4125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,130.87*72
2024-08-18T07:42:13.4123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,130.87*52
2024-08-18T07:42:14.4122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,130.99*7A
2024-08-18T07:42:15.4119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,131.06*7E
2024-08-18T07:42:16.4117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,131.04*54
2024-08-18T07:42:17.4116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,130.96*52
2024-08-18T07:42:18.4114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,130.92*57
2024-08-18T07:42:19.4111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,130.97*7E
2024-08-18T07:42:20.4110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,131.03*70
2024-08-18T07:42:21.4107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,131.06*7A
2024-08-18T07:42:22.4106128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,131.09*70
2024-08-18T07:42:23.4104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,131.11*51
2024-08-18T07:42:24.4101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,131.09*7E
2024-08-18T07:42:25.4099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,130.95*5C
2024-08-18T07:42:26.4099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,130.84*57
2024-08-18T07:42:27.4135667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,130.93*7E
2024-08-18T07:42:28.4133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,131.12*77
2024-08-18T07:42:29.4131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,131.23*7D
2024-08-18T07:42:30.4129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,131.26*54
2024-08-18T07:42:31.4127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,131.20*58
2024-08-18T07:42:32.4126790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,131.17*56
2024-08-18T07:42:33.4123571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,131.16*73
2024-08-18T07:42:34.4122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,131.05*7F
2024-08-18T07:42:35.4139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,130.92*72
2024-08-18T07:42:36.4138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,130.84*75
2024-08-18T07:42:37.4136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,130.90*5E
2024-08-18T07:42:38.4153752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,131.07*70
2024-08-18T07:42:39.4152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,131.21*70
2024-08-18T07:42:40.4150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,131.26*72
2024-08-18T07:42:41.4147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,131.19*71
2024-08-18T07:42:42.4032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,131.01*78
2024-08-18T07:42:43.4068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,130.85*72
2024-08-18T07:42:44.4067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,130.85*71
2024-08-18T07:42:45.4109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,130.84*77
2024-08-18T07:42:46.4108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,130.79*76
2024-08-18T07:42:47.4104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,130.83*56
2024-08-18T07:42:48.4103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,130.97*5A
2024-08-18T07:42:49.4141505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,131.07*5E
2024-08-18T07:42:50.4139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,130.97*7A
2024-08-18T07:42:51.4137148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,130.76*73
2024-08-18T07:42:52.4020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,130.62*76
2024-08-18T07:42:53.4018816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,130.61*7E
2024-08-18T07:42:54.4017653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,130.60*52
2024-08-18T07:42:55.4015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,130.60*59
2024-08-18T07:42:56.4013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,130.67*5B
2024-08-18T07:42:57.4167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,130.68*74
2024-08-18T07:42:58.4165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,130.62*77
2024-08-18T07:42:59.4163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,130.68*72
2024-08-18T07:43:00.4162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,130.80*74
2024-08-18T07:43:01.4159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,130.81*76
2024-08-18T07:43:02.4158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,130.73*5B
2024-08-18T07:43:03.4155123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,130.59*76
2024-08-18T07:43:04.3997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,130.39*7B
2024-08-18T07:43:05.4151372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,130.20*7A
2024-08-18T07:43:06.4172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,130.16*78
2024-08-18T07:43:07.4170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,130.37*79
2024-08-18T07:43:08.4168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,130.68*77
2024-08-18T07:43:09.4011295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,130.79*72
2024-08-18T07:43:10.4008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,130.71*71
2024-08-18T07:43:11.4006281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,130.59*75
2024-08-18T07:43:12.4005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,130.48*5F
2024-08-18T07:43:13.4071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,130.34*7B
2024-08-18T07:43:14.4068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,130.20*70
2024-08-18T07:43:15.4067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,130.19*74
2024-08-18T07:43:16.4065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,130.25*7D
2024-08-18T07:43:17.4063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,130.37*7C
2024-08-18T07:43:18.4059979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,130.48*58
2024-08-18T07:43:19.4058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,130.51*53
2024-08-18T07:43:20.4056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,130.46*5D
2024-08-18T07:43:21.4180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,130.38*7D
2024-08-18T07:43:22.4117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,130.26*55
2024-08-18T07:43:23.4115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,130.15*57
2024-08-18T07:43:24.4113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,130.14*5A
2024-08-18T07:43:25.4111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,130.18*76
2024-08-18T07:43:26.4109632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,130.15*5E
2024-08-18T07:43:27.4108087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,130.02*7E
2024-08-18T07:43:28.4141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,129.96*7F
2024-08-18T07:43:29.4050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,130.09*71
2024-08-18T07:43:30.4048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,130.31*7B
2024-08-18T07:43:31.4045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,130.44*77
2024-08-18T07:43:32.4044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,130.41*70
2024-08-18T07:43:33.4043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,130.20*7C
2024-08-18T07:43:34.4041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,129.94*73
2024-08-18T07:43:35.4038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,129.88*5D
2024-08-18T07:43:36.4036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,130.02*7D
2024-08-18T07:43:37.4034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,130.16*78
2024-08-18T07:43:38.4033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,130.11*73
2024-08-18T07:43:39.4030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,130.00*78
2024-08-18T07:43:40.4028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,129.98*55
2024-08-18T07:43:41.4026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,130.04*55
2024-08-18T07:43:42.4048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,130.03*5A
2024-08-18T07:43:43.4046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,129.96*79
2024-08-18T07:43:44.4044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,129.93*57
2024-08-18T07:43:45.4042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,129.86*53
2024-08-18T07:43:46.4041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,129.81*5A
2024-08-18T07:43:47.4038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,129.82*77
2024-08-18T07:43:48.4036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,129.81*7A
2024-08-18T07:43:49.4034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,129.73*50
2024-08-18T07:43:50.4032934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,129.68*5D
2024-08-18T07:43:51.4073507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,129.71*53
2024-08-18T07:43:52.4071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,129.75*77
2024-08-18T07:43:53.4069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,129.77*71
2024-08-18T07:43:54.4067750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,129.71*71
2024-08-18T07:43:55.4065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,129.68*79
2024-08-18T07:43:56.4076022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,129.76*5C
2024-08-18T07:43:57.4094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,129.75*58
2024-08-18T07:43:58.4141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,129.56*5E
2024-08-18T07:43:59.4139521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,129.36*5E
2024-08-18T07:44:00.4137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,129.35*77
2024-08-18T07:44:01.4135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,129.48*77
2024-08-18T07:44:02.4133428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,129.62*76
2024-08-18T07:44:03.4132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,129.72*5F
2024-08-18T07:44:04.4129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,129.74*5B
2024-08-18T07:44:05.4127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,129.63*5E
2024-08-18T07:44:06.4125836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,129.40*70
2024-08-18T07:44:07.4124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,129.25*59
2024-08-18T07:44:08.4067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,129.27*58
2024-08-18T07:44:09.4065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,129.36*77
2024-08-18T07:44:10.4063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,129.40*7D
2024-08-18T07:44:11.4061798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,129.48*53
2024-08-18T07:44:12.4059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,129.70*75
2024-08-18T07:44:13.4059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,129.85*7E
2024-08-18T07:44:14.4056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,129.71*5A
2024-08-18T07:44:15.4054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,129.44*5C
2024-08-18T07:44:16.4092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,129.30*52
2024-08-18T07:44:17.4111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,129.31*52
2024-08-18T07:44:18.4110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,129.39*54
2024-08-18T07:44:19.4109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,129.53*7A
2024-08-18T07:44:20.4106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,129.60*78
2024-08-18T07:44:21.4104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,129.56*76
2024-08-18T07:44:22.4101726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,129.56*70
2024-08-18T07:44:23.4099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,129.64*73
2024-08-18T07:44:24.4096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,129.72*70
2024-08-18T07:44:25.4094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,129.65*59
2024-08-18T07:44:26.4091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,129.51*59
2024-08-18T07:44:27.4089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,129.52*52
2024-08-18T07:44:28.4087351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,129.62*76
2024-08-18T07:44:29.4085116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,129.75*75
2024-08-18T07:44:30.4082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,129.90*7C
2024-08-18T07:44:31.4080410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,130.00*75
2024-08-18T07:44:32.4077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,129.97*55
2024-08-18T07:44:33.4075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,129.81*59
2024-08-18T07:44:34.4073074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,129.61*51
2024-08-18T07:44:35.4120794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,129.46*70
2024-08-18T07:44:36.4118313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,129.50*7E
2024-08-18T07:44:37.4116016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,129.79*75
2024-08-18T07:44:38.4113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,130.14*72
2024-08-18T07:44:39.4111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,130.31*55
2024-08-18T07:44:40.4109008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,130.13*5B
2024-08-18T07:44:41.4106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,129.76*58
2024-08-18T07:44:42.4104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,129.54*57
2024-08-18T07:44:43.4101417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,129.57*51
2024-08-18T07:44:44.4120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,129.77*77
2024-08-18T07:44:45.4117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,130.04*53
2024-08-18T07:44:46.4114845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,130.21*52
2024-08-18T07:44:47.4113731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,130.21*77
2024-08-18T07:44:48.4110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,130.15*71
2024-08-18T07:44:49.4107165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,130.15*78
2024-08-18T07:44:50.4104950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,130.12*56
2024-08-18T07:44:51.4022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,130.06*7C
2024-08-18T07:44:52.4129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,130.10*53
2024-08-18T07:44:53.4039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,130.25*50
2024-08-18T07:44:54.4072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,130.30*52
2024-08-18T07:44:55.4070295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,130.14*5C
2024-08-18T07:44:56.4068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,130.02*7E
2024-08-18T07:44:57.4066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,130.15*70
2024-08-18T07:44:58.4064627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,130.44*7E
2024-08-18T07:44:59.4062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,130.64*7D
2024-08-18T07:45:00.4125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,130.71*50
2024-08-18T07:45:01.4122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,130.70*76
2024-08-18T07:45:02.4120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.61,130.60*75
2024-08-18T07:45:03.4117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,130.48*74
2024-08-18T07:45:04.4115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,130.42*54
2024-08-18T07:45:05.4112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,130.48*7B
2024-08-18T07:45:06.4111471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,130.67*72
2024-08-18T07:45:07.4107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,130.80*7A
2024-08-18T07:45:08.4106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,130.79*7D
2024-08-18T07:45:09.4104409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,130.74*5F
2024-08-18T07:45:10.4101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,130.70*74
2024-08-18T07:45:11.4100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,130.64*5A
2024-08-18T07:45:12.4098056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,130.57*5F
2024-08-18T07:45:13.4096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,130.59*71
2024-08-18T07:45:14.4093424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,130.68*5F
2024-08-18T07:45:15.4089970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,130.76*57
2024-08-18T07:45:16.4088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,130.74*7C
2024-08-18T07:45:17.4086655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,130.70*7A
2024-08-18T07:45:18.4084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,130.78*75
2024-08-18T07:45:19.4081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,130.93*72
2024-08-18T07:45:20.4079598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,130.92*74
2024-08-18T07:45:21.4077478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,130.81*52
2024-08-18T07:45:22.4074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,130.80*5E
2024-08-18T07:45:23.4096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,130.81*7E
2024-08-18T07:45:24.4148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,130.75*70
2024-08-18T07:45:25.4144774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,130.68*7F
2024-08-18T07:45:26.4142877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,130.69*76
2024-08-18T07:45:27.4139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,130.76*70
2024-08-18T07:45:28.4017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,130.77*7E
2024-08-18T07:45:29.4016283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,130.80*7B
2024-08-18T07:45:30.4013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,130.97*77
2024-08-18T07:45:31.4011045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,131.12*57
2024-08-18T07:45:32.4008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,131.00*5B
2024-08-18T07:45:33.4005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,130.69*54
2024-08-18T07:45:34.4160538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,130.44*7A
2024-08-18T07:45:35.4158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,130.43*7D
2024-08-18T07:45:36.4156454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,130.74*7C
2024-08-18T07:45:37.4154027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,131.14*7E
2024-08-18T07:45:38.4037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,131.24*7B
2024-08-18T07:45:39.4080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,131.03*53
2024-08-18T07:45:40.4078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,130.80*58
2024-08-18T07:45:41.4075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,130.72*79
2024-08-18T07:45:42.4120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,130.71*5F
2024-08-18T07:45:43.4081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,130.77*56
2024-08-18T07:45:44.4079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,130.89*55
2024-08-18T07:45:45.4076772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,131.02*79
2024-08-18T07:45:46.4110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,131.08*77
2024-08-18T07:45:47.4108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,131.06*79
2024-08-18T07:45:48.4106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,130.99*79
2024-08-18T07:45:49.4102469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,130.91*7F
2024-08-18T07:45:50.4101764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,130.91*5D
2024-08-18T07:45:51.4099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,130.96*5C
2024-08-18T07:45:52.4028577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,130.99*5A
2024-08-18T07:45:53.4026259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,131.00*53
2024-08-18T07:45:54.4051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,131.01*79
2024-08-18T07:45:55.4049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,131.01*5B
2024-08-18T07:45:56.4047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,130.98*51
2024-08-18T07:45:57.4045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,130.99*50
2024-08-18T07:45:58.4042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,131.09*7B
2024-08-18T07:45:59.4040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,131.22*7E
2024-08-18T07:46:00.4038312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,131.29*56
2024-08-18T07:46:01.4036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,131.24*5F
2024-08-18T07:46:02.4033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,131.13*53
2024-08-18T07:46:03.4031458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,131.05*58
2024-08-18T07:46:04.4092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,131.08*58
2024-08-18T07:46:05.4120182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,131.06*5D
2024-08-18T07:46:06.4117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,130.90*5C
2024-08-18T07:46:07.4037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,130.80*5D
2024-08-18T07:46:08.4034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,130.87*71
2024-08-18T07:46:09.4032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,131.08*73
2024-08-18T07:46:10.4056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,131.30*72
2024-08-18T07:46:11.4029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,131.43*7C
2024-08-18T07:46:12.4028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,131.46*54
2024-08-18T07:46:13.4024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,131.29*54
2024-08-18T07:46:14.4022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,130.98*7D
2024-08-18T07:46:15.4020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,130.76*50
2024-08-18T07:46:16.4018688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,130.74*77
2024-08-18T07:46:17.4016053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,130.89*75
2024-08-18T07:46:18.4012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,131.08*71
2024-08-18T07:46:19.4010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,131.21*70
2024-08-18T07:46:20.4009910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,131.28*5C
2024-08-18T07:46:21.4007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,131.20*59
2024-08-18T07:46:22.4004911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,130.98*70
2024-08-18T07:46:23.4001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,130.80*77
2024-08-18T07:46:24.4000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,130.70*74
2024-08-18T07:46:25.3998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,130.66*7E
2024-08-18T07:46:26.4152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,130.69*7A
2024-08-18T07:46:27.4150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,130.83*7A
2024-08-18T07:46:28.4009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,130.99*79
2024-08-18T07:46:29.4007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,131.03*7C
2024-08-18T07:46:30.4035046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,130.91*55
2024-08-18T07:46:31.4032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,130.71*78
2024-08-18T07:46:32.4030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,130.55*7D
2024-08-18T07:46:33.4028370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,130.53*7A
2024-08-18T07:46:34.4025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,130.62*7A
2024-08-18T07:46:35.4023612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,130.73*7E
2024-08-18T07:46:36.4021356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,130.78*76
2024-08-18T07:46:37.4018256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,130.72*78
2024-08-18T07:46:38.4016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,130.62*7D
2024-08-18T07:46:39.4014892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,130.59*5B
2024-08-18T07:46:40.4012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,130.59*58
2024-08-18T07:46:41.4008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,130.47*78
2024-08-18T07:46:42.4008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,130.34*7B
2024-08-18T07:46:43.4006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,130.39*78
2024-08-18T07:46:44.4003667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,130.53*74
2024-08-18T07:46:45.4001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,130.59*58
2024-08-18T07:46:46.3999595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,130.58*74
2024-08-18T07:46:47.3996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,130.58*7F
2024-08-18T07:46:48.3994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,130.48*51
2024-08-18T07:46:49.4149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,130.27*7B
2024-08-18T07:46:50.4146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,130.17*7F
2024-08-18T07:46:51.4145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,130.33*7D
2024-08-18T07:46:52.4027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,130.53*76
2024-08-18T07:46:53.4025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,130.48*7B
2024-08-18T07:46:54.4064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,130.25*7B
2024-08-18T07:46:55.4061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,130.10*78
2024-08-18T07:46:56.4059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,130.13*78
2024-08-18T07:46:57.4056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,130.31*7C
2024-08-18T07:46:58.4054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,130.44*51
2024-08-18T07:46:59.4052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,130.38*74
2024-08-18T07:47:00.4051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,130.22*55
2024-08-18T07:47:01.4048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,130.07*56
2024-08-18T07:47:02.4045947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,130.00*7D
2024-08-18T07:47:03.4043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,130.03*76
2024-08-18T07:47:04.4041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,130.12*70
2024-08-18T07:47:05.4040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,130.17*51
2024-08-18T07:47:06.4036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,130.21*5F
2024-08-18T07:47:07.4071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,130.20*56
2024-08-18T07:47:08.4121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,130.04*5E
2024-08-18T07:47:09.4119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,129.79*55
2024-08-18T07:47:10.4012869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,129.70*58
2024-08-18T07:47:11.4010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,129.84*7C
2024-08-18T07:47:12.4009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,130.00*70
2024-08-18T07:47:13.4006349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,129.99*75
2024-08-18T07:47:14.4067789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,129.90*50
2024-08-18T07:47:15.4118711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,129.83*5B
2024-08-18T07:47:16.3987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,129.77*5B
2024-08-18T07:47:17.3984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,129.65*5A
2024-08-18T07:47:18.3982387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,129.50*5D
2024-08-18T07:47:19.4020479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,129.40*78
2024-08-18T07:47:20.4018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,129.41*72
2024-08-18T07:47:21.4015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,129.55*76
2024-08-18T07:47:22.4012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,129.72*76
2024-08-18T07:47:23.4011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,129.76*77
2024-08-18T07:47:24.4009127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,129.60*77
2024-08-18T07:47:25.4006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,129.39*7B
2024-08-18T07:47:26.4004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,129.29*73
2024-08-18T07:47:27.4002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,129.32*71
2024-08-18T07:47:28.4000373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,129.36*5E
2024-08-18T07:47:29.4050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,129.32*52
2024-08-18T07:47:30.4049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,129.17*5E
2024-08-18T07:47:31.4046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,129.03*71
2024-08-18T07:47:32.4044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,129.03*7F
2024-08-18T07:47:33.4042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,129.14*77
2024-08-18T07:47:34.4069218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,129.19*74
2024-08-18T07:47:35.4066705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,129.18*74
2024-08-18T07:47:36.4002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,129.18*74
2024-08-18T07:47:37.4000836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,129.14*73
2024-08-18T07:47:38.3999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,129.04*72
2024-08-18T07:47:39.4037563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,128.94*76
2024-08-18T07:47:40.4036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,128.93*74
2024-08-18T07:47:41.4033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,128.96*56
2024-08-18T07:47:42.4031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,128.99*79
2024-08-18T07:47:43.4028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,128.95*7A
2024-08-18T07:47:44.4045269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,128.87*7B
2024-08-18T07:47:45.4042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,128.82*71
2024-08-18T07:47:46.4040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,128.84*71
2024-08-18T07:47:47.4038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,128.88*5C
2024-08-18T07:47:48.4036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,128.87*52
2024-08-18T07:47:49.4034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,128.80*58
2024-08-18T07:47:50.4058995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,128.72*7F
2024-08-18T07:47:51.4116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,128.74*73
2024-08-18T07:47:52.4054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,128.79*7C
2024-08-18T07:47:53.3998352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,128.78*74
2024-08-18T07:47:54.3996524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,128.75*77
2024-08-18T07:47:55.3994198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,128.77*77
2024-08-18T07:47:56.4011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,128.79*58
2024-08-18T07:47:57.4009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,128.74*57
2024-08-18T07:47:58.4007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,128.60*5F
2024-08-18T07:47:59.4005641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,128.46*55
2024-08-18T07:48:00.4002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,128.51*7A
2024-08-18T07:48:01.4001116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,128.74*71
2024-08-18T07:48:02.3999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,128.86*7A
2024-08-18T07:48:03.3996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,128.79*7D
2024-08-18T07:48:04.3994816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,128.72*5F
2024-08-18T07:48:05.3992578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,128.71*5E
2024-08-18T07:48:06.3990504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,128.58*51
2024-08-18T07:48:07.3988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,128.36*75
2024-08-18T07:48:08.3985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,128.27*76
2024-08-18T07:48:09.3984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,128.38*71
2024-08-18T07:48:10.4033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,128.60*7A
2024-08-18T07:48:11.4030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,128.80*73
2024-08-18T07:48:12.4028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,128.86*71
2024-08-18T07:48:13.4026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,128.72*5C
2024-08-18T07:48:14.4024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,128.54*5B
2024-08-18T07:48:15.4021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,128.51*5D
2024-08-18T07:48:16.4051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,128.62*58
2024-08-18T07:48:17.4049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,128.69*5B
2024-08-18T07:48:18.4047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,128.66*59
2024-08-18T07:48:19.4044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,128.59*5B
2024-08-18T07:48:20.4042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,128.61*77
2024-08-18T07:48:21.4039495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,128.68*72
2024-08-18T07:48:22.4038351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,128.65*79
2024-08-18T07:48:23.4036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,128.61*77
2024-08-18T07:48:24.4034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,128.73*70
2024-08-18T07:48:25.4032570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,128.96*77
2024-08-18T07:48:26.4030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,129.14*57
2024-08-18T07:48:27.4027172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,129.11*52
2024-08-18T07:48:28.4025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,128.84*7E
2024-08-18T07:48:29.4023254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,128.58*58
2024-08-18T07:48:30.4021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,128.65*70
2024-08-18T07:48:31.4019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,129.00*70
2024-08-18T07:48:32.4016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,129.26*75
2024-08-18T07:48:33.4015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,129.25*56
2024-08-18T07:48:34.4013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,129.12*57
2024-08-18T07:48:35.4010410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,129.03*5C
2024-08-18T07:48:36.4009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,129.00*50
2024-08-18T07:48:37.4007055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,129.05*79
2024-08-18T07:48:38.4037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,129.15*72
2024-08-18T07:48:39.4034811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,129.23*5F
2024-08-18T07:48:40.4032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,129.24*54
2024-08-18T07:48:41.4031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,129.25*5D
2024-08-18T07:48:42.4029370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,129.28*79
2024-08-18T07:48:43.4026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,129.31*77
2024-08-18T07:48:44.4043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,129.37*71
2024-08-18T07:48:45.4042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,129.49*73
2024-08-18T07:48:46.4096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,129.59*74
2024-08-18T07:48:47.4093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,129.61*57
2024-08-18T07:48:48.4091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,129.61*59
2024-08-18T07:48:49.4089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,129.62*5F
2024-08-18T07:48:50.3981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,129.64*71
2024-08-18T07:48:51.4009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,129.65*7B
2024-08-18T07:48:52.4006213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,129.62*78
2024-08-18T07:48:53.4004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,129.64*71
2024-08-18T07:48:54.4002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,129.74*59
2024-08-18T07:48:55.3998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,129.89*57
2024-08-18T07:48:56.3998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,129.93*78
2024-08-18T07:48:57.3995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,129.79*70
2024-08-18T07:48:58.3993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,129.66*78
2024-08-18T07:48:59.3991950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,129.71*73
2024-08-18T07:49:00.3989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,129.91*7B
2024-08-18T07:49:01.3987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,130.09*7B
2024-08-18T07:49:02.3985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,130.09*70
2024-08-18T07:49:03.3983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,129.89*59
2024-08-18T07:49:04.3981016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,129.69*7D
2024-08-18T07:49:05.4135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,129.65*7D
2024-08-18T07:49:06.4133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,129.81*7C
2024-08-18T07:49:07.4131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,130.04*7B
2024-08-18T07:49:08.4128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,130.16*7B
2024-08-18T07:49:09.3999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,130.13*73
2024-08-18T07:49:10.4110930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,130.00*7B
2024-08-18T07:49:11.4108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,129.86*76
2024-08-18T07:49:12.4107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,129.80*74
2024-08-18T07:49:13.4104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,129.89*7A
2024-08-18T07:49:14.4102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,129.98*70
2024-08-18T07:49:15.4100477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,130.00*5A
2024-08-18T07:49:16.4098895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,129.97*51
2024-08-18T07:49:17.4095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,130.00*79
2024-08-18T07:49:18.4094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,130.02*76
2024-08-18T07:49:19.4092460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,129.96*51
2024-08-18T07:49:20.4089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,129.93*59
2024-08-18T07:49:21.4086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,129.97*7E
2024-08-18T07:49:22.3964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,130.04*50
2024-08-18T07:49:23.3963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,130.10*59
2024-08-18T07:49:24.3988926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,130.11*5C
2024-08-18T07:49:25.3987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,130.11*71
2024-08-18T07:49:26.4017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,130.07*7C
2024-08-18T07:49:27.4014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,129.93*76
2024-08-18T07:49:28.4021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,129.81*7A
2024-08-18T07:49:29.4010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,129.90*7D
2024-08-18T07:49:30.4008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,130.15*7F
2024-08-18T07:49:31.4007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,130.27*59
2024-08-18T07:49:32.4004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,130.15*56
2024-08-18T07:49:33.4002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,129.95*7C
2024-08-18T07:49:34.4000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,129.85*55
2024-08-18T07:49:35.4046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,129.91*7A
2024-08-18T07:49:36.4035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,130.11*7A
2024-08-18T07:49:37.4032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,130.22*7E
2024-08-18T07:49:38.4077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,130.16*5D
2024-08-18T07:49:39.4091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,130.06*5E
2024-08-18T07:49:40.4111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,129.96*58
2024-08-18T07:49:41.4110227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,129.83*77
2024-08-18T07:49:42.4107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,129.82*75
2024-08-18T07:49:43.4106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,130.00*72
2024-08-18T07:49:44.4104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,130.20*7A
2024-08-18T07:49:45.4101870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,130.24*51
2024-08-18T07:49:46.4100326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,130.18*71
2024-08-18T07:49:47.4097501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,130.02*73
2024-08-18T07:49:48.4095517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,129.79*71
2024-08-18T07:49:49.4093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,129.73*7B
2024-08-18T07:49:50.4091452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,129.90*79
2024-08-18T07:49:51.4088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,130.12*79
2024-08-18T07:49:52.4087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,130.23*52
2024-08-18T07:49:53.4085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,130.18*5B
2024-08-18T07:49:54.4082149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,130.10*5D
2024-08-18T07:49:55.4101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,129.99*5E
2024-08-18T07:49:56.4030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,129.92*51
2024-08-18T07:49:57.4029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,129.90*7E
2024-08-18T07:49:58.4027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,129.91*78
2024-08-18T07:49:59.4024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,129.92*75
2024-08-18T07:50:00.4022455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,129.98*75
2024-08-18T07:50:01.4020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,130.09*7E
2024-08-18T07:50:02.4018451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,130.16*7E
2024-08-18T07:50:03.4081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,130.13*55
2024-08-18T07:50:04.4079250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,130.06*55
2024-08-18T07:50:05.4077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,129.96*78
2024-08-18T07:50:06.4074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,129.83*54
2024-08-18T07:50:07.4072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,129.77*7E
2024-08-18T07:50:08.4071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,129.90*7C
2024-08-18T07:50:09.4068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,130.13*79
2024-08-18T07:50:10.4066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,130.25*5A
2024-08-18T07:50:11.4064423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,130.17*57
2024-08-18T07:50:12.4062615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,130.03*54
2024-08-18T07:50:13.4061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,129.92*7D
2024-08-18T07:50:14.4058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,129.79*7B
2024-08-18T07:50:15.4057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,129.69*57
2024-08-18T07:50:16.4054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,129.66*59
2024-08-18T07:50:17.4052800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,129.74*72
2024-08-18T07:50:18.4050774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,129.87*73
2024-08-18T07:50:19.4049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,129.91*7F
2024-08-18T07:50:20.4046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,129.79*79
2024-08-18T07:50:21.4071962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,129.54*7E
2024-08-18T07:50:22.4069958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,129.31*5D
2024-08-18T07:50:23.4069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,129.25*7A
2024-08-18T07:50:24.4065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,129.24*75
2024-08-18T07:50:25.4063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,129.10*7C
2024-08-18T07:50:26.4061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,128.84*7E
2024-08-18T07:50:27.3962603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,128.57*5C
2024-08-18T07:50:28.3961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,128.39*57
2024-08-18T07:50:29.3959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,128.26*5C
2024-08-18T07:50:30.4113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,128.15*78
2024-08-18T07:50:31.4133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,128.02*7C
2024-08-18T07:50:32.4033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,127.91*77
2024-08-18T07:50:33.4031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,127.75*77
2024-08-18T07:50:34.4029188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,127.49*54
2024-08-18T07:50:35.4027150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,127.31*7C
2024-08-18T07:50:36.4025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,127.25*5D
2024-08-18T07:50:37.4022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,127.08*52
2024-08-18T07:50:38.4020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,126.81*50
2024-08-18T07:50:39.4018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,126.64*7B
2024-08-18T07:50:40.4016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,126.60*7D
2024-08-18T07:50:41.4014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,126.55*7F
2024-08-18T07:50:42.4012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,126.45*72
2024-08-18T07:50:43.4010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,126.31*78
2024-08-18T07:50:44.4008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,126.10*7F
2024-08-18T07:50:45.4006461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,125.89*53
2024-08-18T07:50:46.4004410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,125.83*56
2024-08-18T07:50:47.4002096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,125.88*51
2024-08-18T07:50:48.3998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,125.93*51
2024-08-18T07:50:49.3996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,125.86*59
2024-08-18T07:50:50.3996068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,125.69*77
2024-08-18T07:50:51.3994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,125.55*7C
2024-08-18T07:50:52.3991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,125.47*79
2024-08-18T07:50:53.3989825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,125.41*7D
2024-08-18T07:50:54.3987791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,125.37*7A
2024-08-18T07:50:55.4069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,125.39*51
2024-08-18T07:50:56.4105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,125.48*58
2024-08-18T07:50:57.4103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,125.57*51
2024-08-18T07:50:58.4101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,125.46*5E
2024-08-18T07:50:59.4098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,125.24*57
2024-08-18T07:51:00.4097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,125.11*5A
2024-08-18T07:51:01.4095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,125.09*50
2024-08-18T07:51:02.4092884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,125.11*70
2024-08-18T07:51:03.4091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,125.06*70
2024-08-18T07:51:04.4088687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,124.99*57
2024-08-18T07:51:05.3956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,125.04*56
2024-08-18T07:51:06.4111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,125.16*50
2024-08-18T07:51:07.4109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,125.23*5D
2024-08-18T07:51:08.4106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,125.23*7B
2024-08-18T07:51:09.4003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,125.19*53
2024-08-18T07:51:10.4001747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,125.06*50
2024-08-18T07:51:11.3999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,124.97*5B
2024-08-18T07:51:12.3997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,124.92*71
2024-08-18T07:51:13.3995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,124.85*76
2024-08-18T07:51:14.3993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,124.87*74
2024-08-18T07:51:15.3991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,124.99*7C
2024-08-18T07:51:16.3990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,125.12*5E
2024-08-18T07:51:17.3987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,125.17*51
2024-08-18T07:51:18.4037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,125.11*59
2024-08-18T07:51:19.4035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,124.94*55
2024-08-18T07:51:20.4033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,124.80*50
2024-08-18T07:51:21.4067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,124.77*56
2024-08-18T07:51:22.4064891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,124.80*5A
2024-08-18T07:51:23.4062057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,124.86*53
2024-08-18T07:51:24.4100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,124.94*77
2024-08-18T07:51:25.3971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,124.99*56
2024-08-18T07:51:26.3994816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,124.98*5F
2024-08-18T07:51:27.3993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,124.93*78
2024-08-18T07:51:28.3991824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,124.91*71
2024-08-18T07:51:29.3990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,124.90*77
2024-08-18T07:51:30.4025007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,124.91*7A
2024-08-18T07:51:31.4023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,124.92*78
2024-08-18T07:51:32.4021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,124.95*5A
2024-08-18T07:51:33.4019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,124.96*57
2024-08-18T07:51:34.4017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,124.86*70
2024-08-18T07:51:35.4015682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,124.70*54
2024-08-18T07:51:36.4013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,124.70*7F
2024-08-18T07:51:37.4011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,124.95*7C
2024-08-18T07:51:38.4009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,125.24*70
2024-08-18T07:51:39.4007179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,125.25*54
2024-08-18T07:51:40.4005438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,125.05*5C
2024-08-18T07:51:41.4102412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,124.87*5E
2024-08-18T07:51:42.3963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,124.80*5D
2024-08-18T07:51:43.4117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,124.76*77
2024-08-18T07:51:44.4115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,124.75*7A
2024-08-18T07:51:45.4113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,124.80*76
2024-08-18T07:51:46.3976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,124.89*70
2024-08-18T07:51:47.4010920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,124.92*72
2024-08-18T07:51:48.4008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,124.87*5D
2024-08-18T07:51:49.4006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,124.83*5C
2024-08-18T07:51:50.4038974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,124.85*59
2024-08-18T07:51:51.4080275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,124.96*72
2024-08-18T07:51:52.4078167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,125.06*79
2024-08-18T07:51:53.4074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,125.03*54
2024-08-18T07:51:54.3991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,124.97*5F
2024-08-18T07:51:55.4078858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,124.90*74
2024-08-18T07:51:56.4076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,124.79*7A
2024-08-18T07:51:57.4075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,124.76*72
2024-08-18T07:51:58.4072974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,124.86*7E
2024-08-18T07:51:59.4070810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,125.01*7D
2024-08-18T07:52:00.4068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,125.17*55
2024-08-18T07:52:01.4066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,125.27*55
2024-08-18T07:52:02.4105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,125.28*7B
2024-08-18T07:52:03.4103716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,125.18*7A
2024-08-18T07:52:04.4101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,125.07*5D
2024-08-18T07:52:05.4099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,125.08*7C
2024-08-18T07:52:06.4098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,125.08*74
2024-08-18T07:52:07.4063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,124.97*7C
2024-08-18T07:52:08.4018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,124.94*76
2024-08-18T07:52:09.4102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,125.17*7B
2024-08-18T07:52:10.4100445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,125.45*56
2024-08-18T07:52:11.4098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,125.53*52
2024-08-18T07:52:12.4095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,125.41*5D
2024-08-18T07:52:13.4094592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,125.21*5A
2024-08-18T07:52:14.4092165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,125.02*57
2024-08-18T07:52:15.4090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.02,124.86*57
2024-08-18T07:52:16.4119153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.77,124.85*5D
2024-08-18T07:52:17.3992904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.30,125.08*76
2024-08-18T07:52:18.3989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,125.35*74
2024-08-18T07:52:19.3989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,125.53*7F
2024-08-18T07:52:20.3986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,125.61*5E
2024-08-18T07:52:21.3984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,125.51*5F
2024-08-18T07:52:22.4063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,125.25*57
2024-08-18T07:52:23.4062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,125.03*7D
2024-08-18T07:52:24.4060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,124.92*74
2024-08-18T07:52:25.4059383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,124.88*5C
2024-08-18T07:52:26.4056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,124.90*75
2024-08-18T07:52:27.4055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,124.99*76
2024-08-18T07:52:28.4052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,125.10*7E
2024-08-18T07:52:29.4050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,125.21*75
2024-08-18T07:52:30.4047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,125.29*5F
2024-08-18T07:52:31.4045837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,125.34*58
2024-08-18T07:52:32.4043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,125.29*5D
2024-08-18T07:52:33.4042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,125.15*51
2024-08-18T07:52:34.4040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,124.96*51
2024-08-18T07:52:35.4037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,124.83*5F
2024-08-18T07:52:36.4037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,124.80*77
2024-08-18T07:52:37.4033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,124.82*7A
2024-08-18T07:52:38.4031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,124.82*74
2024-08-18T07:52:39.4088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,124.89*7F
2024-08-18T07:52:40.4027891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,125.09*74
2024-08-18T07:52:41.4057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,125.29*75
2024-08-18T07:52:42.4107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,125.34*52
2024-08-18T07:52:43.4107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,125.21*56
2024-08-18T07:52:44.3948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,124.94*74
2024-08-18T07:52:45.4102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,124.75*7D
2024-08-18T07:52:46.4100587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,124.76*54
2024-08-18T07:52:47.4098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,124.88*7D
2024-08-18T07:52:48.4049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.12,125.06*7A
2024-08-18T07:52:49.4047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,125.14*7F
2024-08-18T07:52:50.4045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,125.10*5C
2024-08-18T07:52:51.4043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,125.07*53
2024-08-18T07:52:52.3974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,125.05*57
2024-08-18T07:52:53.3972668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,125.09*5F
2024-08-18T07:52:54.3998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,125.21*74
2024-08-18T07:52:55.4044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,125.25*79
2024-08-18T07:52:56.4064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,125.16*77
2024-08-18T07:52:57.4062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,125.07*5B
2024-08-18T07:52:58.4060210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,125.09*56
2024-08-18T07:52:59.4057791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,125.13*79
2024-08-18T07:53:00.4055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,125.18*7A
2024-08-18T07:53:01.4055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,125.24*7D
2024-08-18T07:53:02.4053376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,125.33*7E
2024-08-18T07:53:03.3974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,125.48*5F
2024-08-18T07:53:04.3972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,125.50*54
2024-08-18T07:53:05.4126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,125.33*79
2024-08-18T07:53:06.4123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,125.20*79
2024-08-18T07:53:07.4121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,125.27*76
2024-08-18T07:53:08.4120068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,125.45*7F
2024-08-18T07:53:09.4118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,125.61*71
2024-08-18T07:53:10.4116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,125.66*7C
2024-08-18T07:53:11.4009964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,125.58*59
2024-08-18T07:53:12.4008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,125.43*52
2024-08-18T07:53:13.4041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,125.33*53
2024-08-18T07:53:14.4038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,125.38*78
2024-08-18T07:53:15.4036137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,125.49*7F
2024-08-18T07:53:16.4053050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,125.58*71
2024-08-18T07:53:17.4050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,125.67*77
2024-08-18T07:53:18.4048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,125.71*7A
2024-08-18T07:53:19.4047075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,125.58*72
2024-08-18T07:53:20.4044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,125.37*5F
2024-08-18T07:53:21.4058665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,125.30*55
2024-08-18T07:53:22.4040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,125.36*75
2024-08-18T07:53:23.4038040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,125.43*78
2024-08-18T07:53:24.4036700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,125.49*7F
2024-08-18T07:53:25.4072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,125.48*7A
2024-08-18T07:53:26.4069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,125.44*76
2024-08-18T07:53:27.4067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,125.43*7D
2024-08-18T07:53:28.4065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,125.36*70
2024-08-18T07:53:29.4064267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,125.17*77
2024-08-18T07:53:30.4062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,125.01*7A
2024-08-18T07:53:31.4059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,125.04*7C
2024-08-18T07:53:32.4058839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,125.22*70
2024-08-18T07:53:33.4055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,125.41*79
2024-08-18T07:53:34.4078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,125.46*75
2024-08-18T07:53:35.4076402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,125.31*78
2024-08-18T07:53:36.4074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,125.10*54
2024-08-18T07:53:37.4072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,124.96*5D
2024-08-18T07:53:38.4070528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,124.88*7C
2024-08-18T07:53:39.4068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,124.90*73
2024-08-18T07:53:40.4066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,124.97*70
2024-08-18T07:53:41.4064140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,125.05*57
2024-08-18T07:53:42.4098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,125.03*52
2024-08-18T07:53:43.4096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,124.96*5C
2024-08-18T07:53:44.4094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,124.98*56
2024-08-18T07:53:45.4092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,124.99*51
2024-08-18T07:53:46.4090112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,124.93*59
2024-08-18T07:53:47.4088252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,124.81*7D
2024-08-18T07:53:48.3972737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,124.72*51
2024-08-18T07:53:49.3971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,124.74*54
2024-08-18T07:53:50.4124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,124.79*72
2024-08-18T07:53:51.4121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,124.70*7B
2024-08-18T07:53:52.4121254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,124.61*7E
2024-08-18T07:53:53.4118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,124.69*71
2024-08-18T07:53:54.4117240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,124.80*75
2024-08-18T07:53:55.4114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,124.80*5A
2024-08-18T07:53:56.4003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,124.76*54
2024-08-18T07:53:57.4001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,124.69*5D
2024-08-18T07:53:58.4083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,124.65*5D
2024-08-18T07:53:59.4080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,124.64*55
2024-08-18T07:54:00.4078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,124.67*51
2024-08-18T07:54:01.4077054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,124.67*77
2024-08-18T07:54:02.4040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,124.61*79
2024-08-18T07:54:03.4037934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,124.58*5F
2024-08-18T07:54:04.4035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,124.67*53
2024-08-18T07:54:05.4033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,124.75*73
2024-08-18T07:54:06.4032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,124.76*7B
2024-08-18T07:54:07.4029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,124.78*7A
2024-08-18T07:54:08.4028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,124.81*77
2024-08-18T07:54:09.4025262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,124.80*7C
2024-08-18T07:54:10.4023544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,124.77*71
2024-08-18T07:54:11.4021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,124.80*5E
2024-08-18T07:54:12.4045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,124.88*7E
2024-08-18T07:54:13.4043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,124.83*5A
2024-08-18T07:54:14.4041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,124.76*7B
2024-08-18T07:54:15.4040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,124.85*7B
2024-08-18T07:54:16.4036505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,124.95*71
2024-08-18T07:54:17.4035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,124.92*59
2024-08-18T07:54:18.4054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,124.88*54
2024-08-18T07:54:19.4051824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,124.92*77
2024-08-18T07:54:20.4049683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,124.93*79
2024-08-18T07:54:21.4047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,124.87*73
2024-08-18T07:54:22.4078578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,124.84*71
2024-08-18T07:54:23.4076948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,124.90*74
2024-08-18T07:54:24.4074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,125.01*79
2024-08-18T07:54:25.4072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,125.10*57
2024-08-18T07:54:26.4070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,125.15*58
2024-08-18T07:54:27.4068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,125.07*70
2024-08-18T07:54:28.4112191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,124.91*72
2024-08-18T07:54:29.4110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,124.83*7C
2024-08-18T07:54:30.4107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,124.93*7E
2024-08-18T07:54:31.4107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,125.16*71
2024-08-18T07:54:32.4104293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,125.32*5E
2024-08-18T07:54:33.4101863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,125.24*55
2024-08-18T07:54:34.4099982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,125.04*75
2024-08-18T07:54:35.4097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,124.91*55
2024-08-18T07:54:36.4096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,124.95*75
2024-08-18T07:54:37.4094081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,125.05*76
2024-08-18T07:54:38.4091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,125.08*5D
2024-08-18T07:54:39.4090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,125.09*53
2024-08-18T07:54:40.4087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,125.06*52
2024-08-18T07:54:41.4086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,125.05*7E
2024-08-18T07:54:42.4084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,125.08*7C
2024-08-18T07:54:43.4132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,125.03*7C
2024-08-18T07:54:44.4131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,124.90*74
2024-08-18T07:54:45.3972408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,124.79*54
2024-08-18T07:54:46.4126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,124.74*55
2024-08-18T07:54:47.4124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,124.68*5E
2024-08-18T07:54:48.4090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,124.60*50
2024-08-18T07:54:49.4089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,124.48*79
2024-08-18T07:54:50.4086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,124.40*77
2024-08-18T07:54:51.4084716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,124.37*73
2024-08-18T07:54:52.4082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,124.35*7F
2024-08-18T07:54:53.4109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,124.28*7A
2024-08-18T07:54:54.4107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,124.21*7B
2024-08-18T07:54:55.4104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,124.15*7C
2024-08-18T07:54:56.4103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,123.91*5C
2024-08-18T07:54:57.4103022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,123.58*53
2024-08-18T07:54:58.4101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,123.39*52
2024-08-18T07:54:59.4098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,123.44*77
2024-08-18T07:55:00.4097038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,123.53*70
2024-08-18T07:55:01.4094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,123.48*7A
2024-08-18T07:55:02.4092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,123.29*75
2024-08-18T07:55:03.4090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,123.04*7C
2024-08-18T07:55:04.4088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,122.91*74
2024-08-18T07:55:05.4086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,122.88*78
2024-08-18T07:55:06.4084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,122.80*5C
2024-08-18T07:55:07.4082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,122.68*5B
2024-08-18T07:55:08.4080890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,122.60*57
2024-08-18T07:55:09.4077878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,122.56*7B
2024-08-18T07:55:10.4096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,122.52*7A
2024-08-18T07:55:11.4131463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,122.41*7A
2024-08-18T07:55:12.4129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,122.28*73
2024-08-18T07:55:13.4126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,122.23*7C
2024-08-18T07:55:14.4125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,122.25*74
2024-08-18T07:55:15.4122910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,122.19*76
2024-08-18T07:55:16.4120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,122.03*5B
2024-08-18T07:55:17.3962660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,121.83*5B
2024-08-18T07:55:18.4116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,121.71*77
2024-08-18T07:55:19.4113495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,121.67*70
2024-08-18T07:55:20.4112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,121.63*72
2024-08-18T07:55:21.4110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,121.71*7B
2024-08-18T07:55:22.4109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,121.87*7F
2024-08-18T07:55:23.4106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,121.92*76
2024-08-18T07:55:24.3997868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,121.79*50
2024-08-18T07:55:25.3996044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,121.60*7F
2024-08-18T07:55:26.4020997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,121.46*79
2024-08-18T07:55:27.4018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,121.34*52
2024-08-18T07:55:28.4044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,121.21*73
2024-08-18T07:55:29.4042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,121.16*76
2024-08-18T07:55:30.4040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,121.26*74
2024-08-18T07:55:31.4038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,121.40*7D
2024-08-18T07:55:32.4036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,121.41*55
2024-08-18T07:55:33.4034791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,121.33*54
2024-08-18T07:55:34.4065215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,121.24*59
2024-08-18T07:55:35.4063649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,121.14*5D
2024-08-18T07:55:36.4061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,121.03*57
2024-08-18T07:55:37.4059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,120.99*78
2024-08-18T07:55:38.4057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,121.06*76
2024-08-18T07:55:39.4054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,121.13*76
2024-08-18T07:55:40.4053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,121.15*70
2024-08-18T07:55:41.4051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,121.16*7C
2024-08-18T07:55:42.4048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,121.13*76
2024-08-18T07:55:43.4047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,121.02*54
2024-08-18T07:55:44.4044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,120.85*59
2024-08-18T07:55:45.4043218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,120.80*7C
2024-08-18T07:55:46.4041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,120.93*76
2024-08-18T07:55:47.4039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,121.08*74
2024-08-18T07:55:48.4037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,121.15*71
2024-08-18T07:55:49.4109422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,121.12*76
2024-08-18T07:55:50.4107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,121.03*58
2024-08-18T07:55:51.4105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,121.00*7D
2024-08-18T07:55:52.4102547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,120.98*7E
2024-08-18T07:55:53.4100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,120.96*73
2024-08-18T07:55:54.3995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,121.03*76
2024-08-18T07:55:55.4079047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,121.10*7E
2024-08-18T07:55:56.4077331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,121.14*7B
2024-08-18T07:55:57.4107738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,121.14*7E
2024-08-18T07:55:58.4106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,121.12*72
2024-08-18T07:55:59.4026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,121.11*74
2024-08-18T07:56:00.4024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,121.15*72
2024-08-18T07:56:01.4022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,121.19*75
2024-08-18T07:56:02.4020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,121.23*54
2024-08-18T07:56:03.4019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,121.28*56
2024-08-18T07:56:04.4017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,121.34*7A
2024-08-18T07:56:05.4015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,121.29*72
2024-08-18T07:56:06.4012973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,121.17*79
2024-08-18T07:56:07.4010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,121.14*78
2024-08-18T07:56:08.4009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,121.26*7C
2024-08-18T07:56:09.4048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,121.41*7A
2024-08-18T07:56:10.4045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,121.51*74
2024-08-18T07:56:11.4044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,121.62*7C
2024-08-18T07:56:12.4043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,121.68*75
2024-08-18T07:56:13.4040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,121.66*53
2024-08-18T07:56:14.4038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,121.59*5F
2024-08-18T07:56:15.4037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,121.51*78
2024-08-18T07:56:16.4033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,121.46*7A
2024-08-18T07:56:17.4032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,121.52*72
2024-08-18T07:56:18.4030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,121.65*7A
2024-08-18T07:56:19.4029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,121.74*70
2024-08-18T07:56:20.4027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,121.82*7B
2024-08-18T07:56:21.4025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,121.81*79
2024-08-18T07:56:22.4060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,121.80*7D
2024-08-18T07:56:23.4117259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,121.87*71
2024-08-18T07:56:24.4102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,121.96*79
2024-08-18T07:56:25.4100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,122.03*53
2024-08-18T07:56:26.4098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,122.06*5E
2024-08-18T07:56:27.4096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,122.08*5E
2024-08-18T07:56:28.4095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,122.08*71
2024-08-18T07:56:29.4092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,122.09*73
2024-08-18T07:56:30.4091312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,122.17*77
2024-08-18T07:56:31.4089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,122.25*74
2024-08-18T07:56:32.4087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,122.30*50
2024-08-18T07:56:33.4085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,122.26*5C
2024-08-18T07:56:34.4082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,122.25*55
2024-08-18T07:56:35.4080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,122.40*57
2024-08-18T07:56:36.4078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,122.53*7F
2024-08-18T07:56:37.4077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,122.55*7F
2024-08-18T07:56:38.4075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,122.51*57
2024-08-18T07:56:39.4073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,122.50*79
2024-08-18T07:56:40.4071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,122.63*7C
2024-08-18T07:56:41.4120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,122.83*59
2024-08-18T07:56:42.4118478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,122.92*50
2024-08-18T07:56:43.3983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,122.78*52
2024-08-18T07:56:44.3980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,122.57*5B
2024-08-18T07:56:45.4135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,122.56*7B
2024-08-18T07:56:46.4134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,122.74*7E
2024-08-18T07:56:47.4130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,122.90*75
2024-08-18T07:56:48.4129402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,123.01*77
2024-08-18T07:56:49.3989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,123.08*76
2024-08-18T07:56:50.4143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,123.09*7F
2024-08-18T07:56:51.4141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,123.14*7B
2024-08-18T07:56:52.3981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,123.21*58
2024-08-18T07:56:53.4070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,123.18*59
2024-08-18T07:56:54.4069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,123.00*5B
2024-08-18T07:56:55.4066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,122.91*50
2024-08-18T07:56:56.4185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,123.01*79
2024-08-18T07:56:57.4120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,123.15*77
2024-08-18T07:56:58.4117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,123.23*74
2024-08-18T07:56:59.4115844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,123.30*71
2024-08-18T07:57:00.4114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,123.38*73
2024-08-18T07:57:01.4111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,123.42*51
2024-08-18T07:57:02.4108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,123.41*58
2024-08-18T07:57:03.4107807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,123.39*57
2024-08-18T07:57:04.4106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,123.32*7B
2024-08-18T07:57:05.4103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,123.21*55
2024-08-18T07:57:06.4102413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,123.18*51
2024-08-18T07:57:07.4100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,123.28*72
2024-08-18T07:57:08.4097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,123.35*79
2024-08-18T07:57:09.4124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,123.35*7A
2024-08-18T07:57:10.4121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,123.32*57
2024-08-18T07:57:11.4039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,123.35*54
2024-08-18T07:57:12.4037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,123.37*56
2024-08-18T07:57:13.4035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,123.28*74
2024-08-18T07:57:14.4087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,123.14*52
2024-08-18T07:57:15.4086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,123.12*74
2024-08-18T07:57:16.4083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,123.23*73
2024-08-18T07:57:17.4081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,123.32*7D
2024-08-18T07:57:18.4079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,123.29*5C
2024-08-18T07:57:19.4077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,123.19*50
2024-08-18T07:57:20.4075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,123.19*7B
2024-08-18T07:57:21.4073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,123.23*70
2024-08-18T07:57:22.4071445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,123.21*7E
2024-08-18T07:57:23.4069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,123.14*55
2024-08-18T07:57:24.4067369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,123.12*50
2024-08-18T07:57:25.4098016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,123.08*5D
2024-08-18T07:57:26.4120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,122.92*5B
2024-08-18T07:57:27.4118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,122.74*79
2024-08-18T07:57:28.4064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,122.73*7B
2024-08-18T07:57:29.4062343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,122.93*79
2024-08-18T07:57:30.4060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,123.13*73
2024-08-18T07:57:31.4059246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,123.08*5B
2024-08-18T07:57:32.4056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,122.85*58
2024-08-18T07:57:33.4054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,122.65*5C
2024-08-18T07:57:34.4090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,122.58*55
2024-08-18T07:57:35.4115270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,122.61*78
2024-08-18T07:57:36.4112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,122.60*7F
2024-08-18T07:57:37.4110967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,122.52*7C
2024-08-18T07:57:38.4109282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,122.36*56
2024-08-18T07:57:39.4107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,122.20*59
2024-08-18T07:57:40.4044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,122.15*74
2024-08-18T07:57:41.4042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,122.22*7C
2024-08-18T07:57:42.4079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,122.37*7D
2024-08-18T07:57:43.4076485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,122.43*74
2024-08-18T07:57:44.4074843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,122.25*51
2024-08-18T07:57:45.4072495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,121.92*77
2024-08-18T07:57:46.4070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,121.66*54
2024-08-18T07:57:47.4067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,121.53*78
2024-08-18T07:57:48.4066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,121.53*71
2024-08-18T07:57:49.4133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,121.57*70
2024-08-18T07:57:50.4063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,121.62*7D
2024-08-18T07:57:51.4061691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,121.64*57
2024-08-18T07:57:52.4058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,121.46*55
2024-08-18T07:57:53.4090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,121.10*7A
2024-08-18T07:57:54.4089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,120.84*59
2024-08-18T07:57:55.4088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,120.85*70
2024-08-18T07:57:56.4023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,120.97*77
2024-08-18T07:57:57.4022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,121.04*7E
2024-08-18T07:57:58.4063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,120.86*5D
2024-08-18T07:57:59.4061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,120.45*52
2024-08-18T07:58:00.4059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,120.17*73
2024-08-18T07:58:01.4057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,120.24*71
2024-08-18T07:58:02.4056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,120.47*7E
2024-08-18T07:58:03.4053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,120.55*7D
2024-08-18T07:58:04.4051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,120.43*59
2024-08-18T07:58:05.4050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,120.20*52
2024-08-18T07:58:06.4047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,120.00*70
2024-08-18T07:58:07.4045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,119.91*7C
2024-08-18T07:58:08.4043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,119.87*7F
2024-08-18T07:58:09.4041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,119.86*7C
2024-08-18T07:58:10.4068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,119.87*70
2024-08-18T07:58:11.4067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,119.84*79
2024-08-18T07:58:12.4065819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,119.67*53
2024-08-18T07:58:13.3982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,119.51*74
2024-08-18T07:58:14.4136593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,119.43*59
2024-08-18T07:58:15.4023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,119.46*55
2024-08-18T07:58:16.4021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,119.52*76
2024-08-18T07:58:17.4019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,119.48*7B
2024-08-18T07:58:18.4017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,119.38*57
2024-08-18T07:58:19.4015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,119.30*54
2024-08-18T07:58:20.4052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,119.20*71
2024-08-18T07:58:21.4049998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,119.06*71
2024-08-18T07:58:22.4048820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,119.02*7B
2024-08-18T07:58:23.4046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,119.06*79
2024-08-18T07:58:24.4044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,119.05*54
2024-08-18T07:58:25.4042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,119.00*5E
2024-08-18T07:58:26.4040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,118.96*50
2024-08-18T07:58:27.4095235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,118.95*5B
2024-08-18T07:58:28.4112420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,118.97*7A
2024-08-18T07:58:29.4108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,118.96*73
2024-08-18T07:58:30.4107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,118.87*5F
2024-08-18T07:58:31.4106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,118.69*56
2024-08-18T07:58:32.4104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,118.60*55
2024-08-18T07:58:33.4103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,118.78*52
2024-08-18T07:58:34.4101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,119.02*72
2024-08-18T07:58:35.4098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,119.07*76
2024-08-18T07:58:36.4096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,118.92*7A
2024-08-18T07:58:37.4094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,118.76*5C
2024-08-18T07:58:38.4092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,118.73*5C
2024-08-18T07:58:39.4091252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,118.77*71
2024-08-18T07:58:40.4087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,118.87*72
2024-08-18T07:58:41.4086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,119.02*56
2024-08-18T07:58:42.4014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,119.11*5D
2024-08-18T07:58:43.4011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,119.14*58
2024-08-18T07:58:44.4076826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,119.13*79
2024-08-18T07:58:45.4064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,119.12*77
2024-08-18T07:58:46.4063163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,119.11*78
2024-08-18T07:58:47.4061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,119.12*72
2024-08-18T07:58:48.4059726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,119.19*75
2024-08-18T07:58:49.4056861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,119.22*50
2024-08-18T07:58:50.4056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,119.21*5C
2024-08-18T07:58:51.4053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,119.29*58
2024-08-18T07:58:52.4052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,119.41*71
2024-08-18T07:58:53.4049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,119.50*75
2024-08-18T07:58:54.4047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,119.50*7B
2024-08-18T07:58:55.4045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,119.45*7F
2024-08-18T07:58:56.4044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,119.42*59
2024-08-18T07:58:57.4041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,119.54*5A
2024-08-18T07:58:58.4039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,119.76*52
2024-08-18T07:58:59.4039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,119.89*5A
2024-08-18T07:59:00.4035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,119.86*50
2024-08-18T07:59:01.4033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,119.80*7A
2024-08-18T07:59:02.4032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,119.87*7E
2024-08-18T07:59:03.4030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,120.05*71
2024-08-18T07:59:04.4027597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,120.18*78
2024-08-18T07:59:05.4026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,120.14*52
2024-08-18T07:59:06.4024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,120.07*52
2024-08-18T07:59:07.4021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,120.18*72
2024-08-18T07:59:08.4019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,120.41*7C
2024-08-18T07:59:09.4105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,120.53*7C
2024-08-18T07:59:10.4128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,120.50*78
2024-08-18T07:59:11.3990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,120.46*50
2024-08-18T07:59:12.4010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,120.48*57
2024-08-18T07:59:13.4008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,120.62*79
2024-08-18T07:59:14.4006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,120.81*71
2024-08-18T07:59:15.4054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,120.95*78
2024-08-18T07:59:16.4051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,121.03*7D
2024-08-18T07:59:17.4050364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,121.03*5D
2024-08-18T07:59:18.4048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,121.00*54
2024-08-18T07:59:19.4046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,121.06*52
2024-08-18T07:59:20.4044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,121.18*7F
2024-08-18T07:59:21.4042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,121.21*79
2024-08-18T07:59:22.4039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,121.19*78
2024-08-18T07:59:23.4038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,121.25*73
2024-08-18T07:59:24.4036149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,121.42*7A
2024-08-18T07:59:25.4034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,121.53*5F
2024-08-18T07:59:26.4034266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,121.49*5A
2024-08-18T07:59:27.4029246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,121.35*51
2024-08-18T07:59:28.4104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,121.25*59
2024-08-18T07:59:29.4141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,121.27*56
2024-08-18T07:59:30.3990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,121.40*57
2024-08-18T07:59:31.4022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,121.62*7D
2024-08-18T07:59:32.4021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,121.79*79
2024-08-18T07:59:33.4018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,121.73*78
2024-08-18T07:59:34.4017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,121.49*71
2024-08-18T07:59:35.4014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,121.35*7E
2024-08-18T07:59:36.4054996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,121.43*72
2024-08-18T07:59:37.4053493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,121.52*7D
2024-08-18T07:59:38.4051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,121.48*53
2024-08-18T07:59:39.4049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,121.39*50
2024-08-18T07:59:40.4047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,121.44*71
2024-08-18T07:59:41.4095469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,121.58*71
2024-08-18T07:59:42.4092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,121.61*78
2024-08-18T07:59:43.4090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,121.50*51
2024-08-18T07:59:44.4130804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,121.35*7A
2024-08-18T07:59:45.4209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,121.29*76
2024-08-18T07:59:46.4127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,121.39*74
2024-08-18T07:59:47.4182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,121.53*79
2024-08-18T07:59:48.4123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,121.57*54
2024-08-18T07:59:49.4120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,121.43*54
2024-08-18T07:59:50.4118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,121.22*5B
2024-08-18T07:59:51.4116876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,121.12*53
2024-08-18T07:59:52.4140031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,121.18*71
2024-08-18T07:59:53.4138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,121.31*71
2024-08-18T07:59:54.4166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,121.45*7A
2024-08-18T07:59:55.4133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,121.52*72
2024-08-18T07:59:56.4132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,121.46*56
2024-08-18T07:59:57.4129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,121.29*56
2024-08-18T07:59:58.4128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,121.05*53
2024-08-18T07:59:59.4126329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,120.86*5B
2024-08-18T08:00:00.4028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,120.87*75
2024-08-18T08:00:01.4025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,120.96*7C
2024-08-18T08:00:02.4023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,121.04*7C
2024-08-18T08:00:03.4021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,121.10*75
2024-08-18T08:00:04.4020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,121.07*58
2024-08-18T08:00:05.4049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,120.99*51
2024-08-18T08:00:06.4051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,120.92*5D
2024-08-18T08:00:07.4050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,120.93*74
2024-08-18T08:00:08.4047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,120.92*7F
2024-08-18T08:00:09.4045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,120.83*72
2024-08-18T08:00:10.4042624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,120.74*7B
2024-08-18T08:00:11.4041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,120.70*7F
2024-08-18T08:00:12.4040342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,120.69*75
2024-08-18T08:00:13.4038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,120.71*7C
2024-08-18T08:00:14.4035621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,120.78*7B
2024-08-18T08:00:15.4033344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,120.84*78
2024-08-18T08:00:16.4031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,120.84*53
2024-08-18T08:00:17.4029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,120.79*52
2024-08-18T08:00:18.4027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,120.68*5A
2024-08-18T08:00:19.4025747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,120.58*56
2024-08-18T08:00:20.4023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,120.54*52
2024-08-18T08:00:21.4058760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,120.55*56
2024-08-18T08:00:22.4015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,120.63*78
2024-08-18T08:00:23.4013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,120.72*7B
2024-08-18T08:00:24.4010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,120.76*76
2024-08-18T08:00:25.4009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,120.71*74
2024-08-18T08:00:26.4006913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,120.63*7D
2024-08-18T08:00:27.4011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,120.55*7F
2024-08-18T08:00:28.4002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,120.50*51
2024-08-18T08:00:29.4001096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,120.53*51
2024-08-18T08:00:30.3998827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,120.61*73
2024-08-18T08:00:31.4153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,120.64*7C
2024-08-18T08:00:32.4150266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,120.60*72
2024-08-18T08:00:33.4149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,120.54*70
2024-08-18T08:00:34.4147319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,120.63*76
2024-08-18T08:00:35.4145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,120.83*70
2024-08-18T08:00:36.4142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,120.86*78
2024-08-18T08:00:37.4142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,120.69*7C
2024-08-18T08:00:38.4139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,120.54*7B
2024-08-18T08:00:39.4008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,120.43*78
2024-08-18T08:00:40.4006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,120.46*79
2024-08-18T08:00:41.4125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,120.65*70
2024-08-18T08:00:42.4123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,120.83*7A
2024-08-18T08:00:43.4121747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,120.90*7A
2024-08-18T08:00:44.4120016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,120.87*71
2024-08-18T08:00:45.4117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,120.80*78
2024-08-18T08:00:46.4115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,120.72*7D
2024-08-18T08:00:47.4114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,120.69*76
2024-08-18T08:00:48.4114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,120.76*7B
2024-08-18T08:00:49.4109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,120.83*7E
2024-08-18T08:00:50.4107900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,120.83*7D
2024-08-18T08:00:51.4106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,120.86*57
2024-08-18T08:00:52.4104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,120.86*55
2024-08-18T08:00:53.4101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,120.81*5E
2024-08-18T08:00:54.4100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,120.79*77
2024-08-18T08:00:55.4099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,120.80*77
2024-08-18T08:00:56.4096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,120.80*79
2024-08-18T08:00:57.4093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,120.82*7C
2024-08-18T08:00:58.4093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,120.89*52
2024-08-18T08:00:59.4090768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,120.99*50
2024-08-18T08:01:00.4089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,121.05*7A
2024-08-18T08:01:01.4014125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,121.02*7D
2024-08-18T08:01:02.4011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,120.90*77
2024-08-18T08:01:03.4009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,120.80*76
2024-08-18T08:01:04.4008149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,120.80*76
2024-08-18T08:01:05.4005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,120.86*76
2024-08-18T08:01:06.4022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,120.86*74
2024-08-18T08:01:07.4020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,120.80*7A
2024-08-18T08:01:08.4017655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,120.77*77
2024-08-18T08:01:09.4015836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,120.75*7B
2024-08-18T08:01:10.4114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,120.74*7F
2024-08-18T08:01:11.4112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,120.78*73
2024-08-18T08:01:12.4111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,120.79*71
2024-08-18T08:01:13.4108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,120.82*75
2024-08-18T08:01:14.4106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,120.86*76
2024-08-18T08:01:15.4104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,120.79*5B
2024-08-18T08:01:16.4005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,120.65*5F
2024-08-18T08:01:17.4003591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,120.53*51
2024-08-18T08:01:18.4157357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,120.47*79
2024-08-18T08:01:19.4155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,120.49*7B
2024-08-18T08:01:20.4153142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,120.54*7A
2024-08-18T08:01:21.4151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,120.50*79
2024-08-18T08:01:22.4081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,120.44*7F
2024-08-18T08:01:23.4079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,120.45*5A
2024-08-18T08:01:24.4076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,120.45*5B
2024-08-18T08:01:25.4074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,120.37*56
2024-08-18T08:01:26.4072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,120.25*7D
2024-08-18T08:01:27.4070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,120.15*7C
2024-08-18T08:01:28.4088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,120.11*79
2024-08-18T08:01:29.4139717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,120.14*7F
2024-08-18T08:01:30.4005304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,120.13*7D
2024-08-18T08:01:31.4051308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,120.02*55
2024-08-18T08:01:32.4049077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,119.95*52
2024-08-18T08:01:33.4047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,119.96*57
2024-08-18T08:01:34.4045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,119.93*78
2024-08-18T08:01:35.4043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,119.82*71
2024-08-18T08:01:36.4040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,119.66*79
2024-08-18T08:01:37.4008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,119.60*7A
2024-08-18T08:01:38.4162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,119.68*72
2024-08-18T08:01:39.4004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,119.70*74
2024-08-18T08:01:40.4000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,119.61*5D
2024-08-18T08:01:41.3999855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,119.53*5C
2024-08-18T08:01:42.4020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,119.45*5D
2024-08-18T08:01:43.4019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,119.31*71
2024-08-18T08:01:44.4016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,119.24*71
2024-08-18T08:01:45.4014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,119.25*7D
2024-08-18T08:01:46.4012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,119.21*7A
2024-08-18T08:01:47.4011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,119.07*79
2024-08-18T08:01:48.4009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,118.90*78
2024-08-18T08:01:49.4006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,118.82*75
2024-08-18T08:01:50.4161674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,118.92*7D
2024-08-18T08:01:51.4159816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,119.00*79
2024-08-18T08:01:52.4000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,118.88*55
2024-08-18T08:01:53.3998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,118.68*54
2024-08-18T08:01:54.4052681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,118.60*52
2024-08-18T08:01:55.4050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,118.64*70
2024-08-18T08:01:56.4048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,118.65*7E
2024-08-18T08:01:57.4046739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,118.55*7A
2024-08-18T08:01:58.4044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,118.46*7B
2024-08-18T08:01:59.4042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,118.32*52
2024-08-18T08:02:00.4038398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,118.11*59
2024-08-18T08:02:01.4058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,118.00*54
2024-08-18T08:02:02.4056100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,118.07*77
2024-08-18T08:02:03.4054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,118.19*52
2024-08-18T08:02:04.4051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.43,118.19*57
2024-08-18T08:02:05.4075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,118.06*74
2024-08-18T08:02:06.4073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,117.92*73
2024-08-18T08:02:07.4071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,117.85*56
2024-08-18T08:02:08.4069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,117.80*5F
2024-08-18T08:02:09.4067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,117.72*51
2024-08-18T08:02:10.4104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,117.64*57
2024-08-18T08:02:11.4103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,117.53*7C
2024-08-18T08:02:12.4100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,117.43*7B
2024-08-18T08:02:13.4099348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,117.42*73
2024-08-18T08:02:14.4130568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,117.39*7B
2024-08-18T08:02:15.4129865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,117.25*73
2024-08-18T08:02:16.4029333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,117.13*75
2024-08-18T08:02:17.4070568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,117.17*70
2024-08-18T08:02:18.4067603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,117.37*71
2024-08-18T08:02:19.4066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,117.50*5C
2024-08-18T08:02:20.4064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,117.36*50
2024-08-18T08:02:21.4061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,117.07*57
2024-08-18T08:02:22.4060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,116.80*78
2024-08-18T08:02:23.4057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.11,116.62*7B
2024-08-18T08:02:24.4056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.14,116.56*7E
2024-08-18T08:02:25.4053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,116.62*71
2024-08-18T08:02:26.4051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,116.76*75
2024-08-18T08:02:27.4049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,116.92*52
2024-08-18T08:02:28.4080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,116.93*5B
2024-08-18T08:02:29.4115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,116.79*56
2024-08-18T08:02:30.4112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,116.70*51
2024-08-18T08:02:31.4149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.52,116.68*57
2024-08-18T08:02:32.4147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,116.62*55
2024-08-18T08:02:33.4145603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,116.56*78
2024-08-18T08:02:34.3988215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,116.49*53
2024-08-18T08:02:35.3986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,116.40*58
2024-08-18T08:02:36.4139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,116.30*52
2024-08-18T08:02:37.4137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,116.30*7F
2024-08-18T08:02:38.4135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,116.34*7B
2024-08-18T08:02:39.4133899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,116.35*76
2024-08-18T08:02:40.4131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,116.38*5B
2024-08-18T08:02:41.4130178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,116.46*56
2024-08-18T08:02:42.4127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,116.46*56
2024-08-18T08:02:43.4125249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,116.35*7F
2024-08-18T08:02:44.4123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,116.23*7E
2024-08-18T08:02:45.4122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,116.26*73
2024-08-18T08:02:46.4119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,116.40*7A
2024-08-18T08:02:47.4117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,116.50*52
2024-08-18T08:02:48.4115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,116.46*5D
2024-08-18T08:02:49.4114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,116.34*5E
2024-08-18T08:02:50.4111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,116.27*7D
2024-08-18T08:02:51.4109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,116.33*75
2024-08-18T08:02:52.4030330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,116.41*7C
2024-08-18T08:02:53.4027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,116.38*74
2024-08-18T08:02:54.4026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,116.29*74
2024-08-18T08:02:55.4024403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,116.25*50
2024-08-18T08:02:56.4022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,116.32*52
2024-08-18T08:02:57.4019383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,116.50*7C
2024-08-18T08:02:58.4026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,116.65*74
2024-08-18T08:02:59.4024329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,116.62*78
2024-08-18T08:03:00.4022854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,116.41*7A
2024-08-18T08:03:01.4019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,116.27*71
2024-08-18T08:03:02.4018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,116.36*72
2024-08-18T08:03:03.4016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,116.58*7D
2024-08-18T08:03:04.4014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,116.76*7F
2024-08-18T08:03:05.4012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,116.75*5D
2024-08-18T08:03:06.4010269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,116.58*72
2024-08-18T08:03:07.4007681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,116.43*7D
2024-08-18T08:03:08.4161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,116.50*7D
2024-08-18T08:03:09.4160068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,116.75*71
2024-08-18T08:03:10.4157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,116.87*73
2024-08-18T08:03:11.4000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,116.74*75
2024-08-18T08:03:12.3997512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,116.62*5D
2024-08-18T08:03:13.4151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,116.62*5A
2024-08-18T08:03:14.4149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,116.70*52
2024-08-18T08:03:15.4148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,116.84*79
2024-08-18T08:03:16.4113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,116.98*7F
2024-08-18T08:03:17.4003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,117.04*59
2024-08-18T08:03:18.4059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,117.07*50
2024-08-18T08:03:19.4057193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,117.11*52
2024-08-18T08:03:20.4055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,117.11*52
2024-08-18T08:03:21.4052969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,117.02*55
2024-08-18T08:03:22.4050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,116.92*54
2024-08-18T08:03:23.4049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,116.96*71
2024-08-18T08:03:24.4047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,117.23*77
2024-08-18T08:03:25.4045490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,117.50*51
2024-08-18T08:03:26.4042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,117.49*59
2024-08-18T08:03:27.4040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,117.29*55
2024-08-18T08:03:28.4123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,117.20*5C
2024-08-18T08:03:29.4122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,117.34*50
2024-08-18T08:03:30.4001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,117.54*5D
2024-08-18T08:03:31.4018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,117.64*7C
2024-08-18T08:03:32.4015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,117.62*77
2024-08-18T08:03:33.4014773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,117.58*5B
2024-08-18T08:03:34.4011320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,117.68*54
2024-08-18T08:03:35.4010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,117.93*54
2024-08-18T08:03:36.4032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,118.08*7B
2024-08-18T08:03:37.4067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,118.01*75
2024-08-18T08:03:38.4066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,117.89*72
2024-08-18T08:03:39.4063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,117.85*73
2024-08-18T08:03:40.4061967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,117.95*78
2024-08-18T08:03:41.4059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,118.14*75
2024-08-18T08:03:42.4056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,118.31*71
2024-08-18T08:03:43.4055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,118.43*5B
2024-08-18T08:03:44.4136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,118.49*57
2024-08-18T08:03:45.4036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,118.49*77
2024-08-18T08:03:46.4059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,118.53*74
2024-08-18T08:03:47.4057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,118.66*7A
2024-08-18T08:03:48.4056493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,118.80*74
2024-08-18T08:03:49.4054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,118.86*5E
2024-08-18T08:03:50.4052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,118.79*52
2024-08-18T08:03:51.4050613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,118.77*56
2024-08-18T08:03:52.4048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,118.92*74
2024-08-18T08:03:53.4110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,119.09*74
2024-08-18T08:03:54.4102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,119.14*74
2024-08-18T08:03:55.4100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,119.20*5C
2024-08-18T08:03:56.4098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,119.36*5F
2024-08-18T08:03:57.4095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,119.55*73
2024-08-18T08:03:58.4122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,119.66*5C
2024-08-18T08:03:59.4140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,119.61*57
2024-08-18T08:04:00.4050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,119.55*55
2024-08-18T08:04:01.4074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,119.67*5B
2024-08-18T08:04:02.4071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,119.81*52
2024-08-18T08:04:03.4069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,119.84*54
2024-08-18T08:04:04.4067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,119.91*57
2024-08-18T08:04:05.4065109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,120.06*71
2024-08-18T08:04:06.4062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,120.14*74
2024-08-18T08:04:07.4061320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,120.13*57
2024-08-18T08:04:08.4059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,120.15*5B
2024-08-18T08:04:09.4056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,120.19*57
2024-08-18T08:04:10.4055187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,120.30*79
2024-08-18T08:04:11.4052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,120.57*79
2024-08-18T08:04:12.4051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,120.81*7A
2024-08-18T08:04:13.4048991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,120.83*50
2024-08-18T08:04:14.4047294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,120.76*58
2024-08-18T08:04:15.4045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,120.73*77
2024-08-18T08:04:16.4091073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,120.81*70
2024-08-18T08:04:17.4088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,121.00*72
2024-08-18T08:04:18.4085886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,121.27*71
2024-08-18T08:04:19.4085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,121.40*5F
2024-08-18T08:04:20.4082935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,121.27*7E
2024-08-18T08:04:21.4104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,121.11*7A
2024-08-18T08:04:22.4102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,121.22*75
2024-08-18T08:04:23.4101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,121.58*75
2024-08-18T08:04:24.4099005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,121.90*77
2024-08-18T08:04:25.4097223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,121.98*58
2024-08-18T08:04:26.4095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,121.84*5E
2024-08-18T08:04:27.4093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,121.67*53
2024-08-18T08:04:28.4090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,121.67*79
2024-08-18T08:04:29.4089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,121.90*71
2024-08-18T08:04:30.4085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,122.23*70
2024-08-18T08:04:31.4085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,122.45*74
2024-08-18T08:04:32.4083017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,122.43*56
2024-08-18T08:04:33.4080769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,122.23*51
2024-08-18T08:04:34.4078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,122.06*5E
2024-08-18T08:04:35.4076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,122.01*7F
2024-08-18T08:04:36.4073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,122.09*72
2024-08-18T08:04:37.4072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,122.21*75
2024-08-18T08:04:38.4100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,122.39*74
2024-08-18T08:04:39.4098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,122.46*53
2024-08-18T08:04:40.4096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,122.35*75
2024-08-18T08:04:41.4094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,122.18*73
2024-08-18T08:04:42.4093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,122.10*7D
2024-08-18T08:04:43.4090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,122.10*72
2024-08-18T08:04:44.4088690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,122.20*7F
2024-08-18T08:04:45.4086158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,122.42*53
2024-08-18T08:04:46.4103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,122.57*58
2024-08-18T08:04:47.4100853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,122.44*54
2024-08-18T08:04:48.4034351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,122.13*59
2024-08-18T08:04:49.4033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,121.99*77
2024-08-18T08:04:50.4031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.60,122.14*7A
2024-08-18T08:04:51.4028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,122.29*7E
2024-08-18T08:04:52.4027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,122.22*72
2024-08-18T08:04:53.4058884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,122.01*54
2024-08-18T08:04:54.4057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,121.88*53
2024-08-18T08:04:55.4055385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,121.89*5A
2024-08-18T08:04:56.4053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,122.02*7D
2024-08-18T08:04:57.4051464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,122.14*7C
2024-08-18T08:04:58.4077991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,122.09*72
2024-08-18T08:04:59.4128936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,121.88*7E
2024-08-18T08:05:00.4127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,121.74*79
2024-08-18T08:05:01.4124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,121.74*73
2024-08-18T08:05:02.4028208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,121.73*74
2024-08-18T08:05:03.4047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,121.66*7B
2024-08-18T08:05:04.4045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,121.61*7A
2024-08-18T08:05:05.4042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,121.62*5B
2024-08-18T08:05:06.4042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,121.64*56
2024-08-18T08:05:07.4039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,121.65*50
2024-08-18T08:05:08.4066443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,121.62*7F
2024-08-18T08:05:09.4009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,121.46*53
2024-08-18T08:05:10.4007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.62,121.23*57
2024-08-18T08:05:11.4005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,121.09*51
2024-08-18T08:05:12.4002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,121.03*7F
2024-08-18T08:05:13.4001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,121.04*55
2024-08-18T08:05:14.3999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,121.16*5D
2024-08-18T08:05:15.4037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,121.29*53
2024-08-18T08:05:16.4034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,121.31*79
2024-08-18T08:05:17.4151635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,121.24*7D
2024-08-18T08:05:18.4086841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,121.19*70
2024-08-18T08:05:19.4083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,121.13*79
2024-08-18T08:05:20.4081616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,121.02*54
2024-08-18T08:05:21.4079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,120.87*74
2024-08-18T08:05:22.4078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,120.66*54
2024-08-18T08:05:23.4131765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,120.55*7D
2024-08-18T08:05:24.4130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,120.63*75
2024-08-18T08:05:25.4128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,120.81*7A
2024-08-18T08:05:26.4126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,120.91*5C
2024-08-18T08:05:27.4124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,120.88*51
2024-08-18T08:05:28.4122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,120.78*74
2024-08-18T08:05:29.4120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,120.55*7C
2024-08-18T08:05:30.4117912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,120.35*7D
2024-08-18T08:05:31.4117235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,120.37*75
2024-08-18T08:05:32.4143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,120.52*53
2024-08-18T08:05:33.3983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,120.51*7D
2024-08-18T08:05:34.4140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,120.30*5E
2024-08-18T08:05:35.4138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,120.17*53
2024-08-18T08:05:36.4136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,120.21*7C
2024-08-18T08:05:37.4163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,120.28*7A
2024-08-18T08:05:38.4060498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,120.26*78
2024-08-18T08:05:39.4059189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,120.19*7F
2024-08-18T08:05:40.4057244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,120.16*7D
2024-08-18T08:05:41.4055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,120.13*52
2024-08-18T08:05:42.4052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,120.13*51
2024-08-18T08:05:43.4082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,120.09*78
2024-08-18T08:05:44.3994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,120.02*5C
2024-08-18T08:05:45.3992529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,119.97*51
2024-08-18T08:05:46.4012154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,119.95*73
2024-08-18T08:05:47.4084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,120.03*75
2024-08-18T08:05:48.4082882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,120.11*74
2024-08-18T08:05:49.4080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,120.08*7D
2024-08-18T08:05:50.4078521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,119.99*79
2024-08-18T08:05:51.4077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,119.97*79
2024-08-18T08:05:52.4074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,120.06*7D
2024-08-18T08:05:53.4072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,120.09*76
2024-08-18T08:05:54.4071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,119.97*50
2024-08-18T08:05:55.4068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,119.81*51
2024-08-18T08:05:56.4086770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,119.71*55
2024-08-18T08:05:57.4084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,119.71*51
2024-08-18T08:05:58.4082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,119.82*76
2024-08-18T08:05:59.4079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,119.96*79
2024-08-18T08:06:00.4134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,120.02*77
2024-08-18T08:06:01.4051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,120.00*72
2024-08-18T08:06:02.4050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,119.96*7F
2024-08-18T08:06:03.4048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,119.86*7E
2024-08-18T08:06:04.4088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,119.65*5F
2024-08-18T08:06:05.4086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,119.53*55
2024-08-18T08:06:06.4084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,119.52*73
2024-08-18T08:06:07.4082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,119.53*5D
2024-08-18T08:06:08.4080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,119.58*5A
2024-08-18T08:06:09.4078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,119.67*59
2024-08-18T08:06:10.4074738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,119.76*72
2024-08-18T08:06:11.4073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,119.84*72
2024-08-18T08:06:12.4155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,119.90*7C
2024-08-18T08:06:13.4152279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,119.86*5C
2024-08-18T08:06:14.4150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,119.71*5D
2024-08-18T08:06:15.3992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,119.60*5C
2024-08-18T08:06:16.3988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,119.55*50
2024-08-18T08:06:17.4032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,119.57*57
2024-08-18T08:06:18.4031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,119.66*52
2024-08-18T08:06:19.4050908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,119.72*5F
2024-08-18T08:06:20.4048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,119.67*7D
2024-08-18T08:06:21.4046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,119.62*76
2024-08-18T08:06:22.4044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,119.67*73
2024-08-18T08:06:23.4062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,119.78*7D
2024-08-18T08:06:24.4006459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,119.71*71
2024-08-18T08:06:25.4004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,119.52*58
2024-08-18T08:06:26.4001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,119.48*75
2024-08-18T08:06:27.4000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,119.62*76
2024-08-18T08:06:28.4154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,119.77*76
2024-08-18T08:06:29.4151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,119.83*7E
2024-08-18T08:06:30.4011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,119.79*7B
2024-08-18T08:06:31.4050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,119.72*7C
2024-08-18T08:06:32.4067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,119.70*79
2024-08-18T08:06:33.4068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,119.72*76
2024-08-18T08:06:34.4103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,119.67*5E
2024-08-18T08:06:35.4100527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,119.51*59
2024-08-18T08:06:36.4097761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,119.42*5E
2024-08-18T08:06:37.4095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,119.52*72
2024-08-18T08:06:38.4114613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,119.66*73
2024-08-18T08:06:39.4131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,119.78*76
2024-08-18T08:06:40.4130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,119.88*7D
2024-08-18T08:06:41.4127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,119.80*53
2024-08-18T08:06:42.4126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,119.61*50
2024-08-18T08:06:43.4124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,119.48*51
2024-08-18T08:06:44.4011277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,119.41*5E
2024-08-18T08:06:45.4165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,119.40*72
2024-08-18T08:06:46.4162593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,119.54*70
2024-08-18T08:06:47.4161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,119.72*7D
2024-08-18T08:06:48.4159897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,119.79*77
2024-08-18T08:06:49.4156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,119.70*75
2024-08-18T08:06:50.4155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,119.63*70
2024-08-18T08:06:51.4153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,119.68*78
2024-08-18T08:06:52.4152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,119.71*52
2024-08-18T08:06:53.4150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,119.63*5A
2024-08-18T08:06:54.4023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,119.57*58
2024-08-18T08:06:55.4022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,119.54*5A
2024-08-18T08:06:56.4019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,119.50*5C
2024-08-18T08:06:57.4018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,119.50*71
2024-08-18T08:06:58.4101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,119.54*70
2024-08-18T08:06:59.4100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,119.63*76
2024-08-18T08:07:00.4097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,119.72*75
2024-08-18T08:07:01.4095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,119.75*77
2024-08-18T08:07:02.4121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,119.83*7B
2024-08-18T08:07:03.4015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,119.92*56
2024-08-18T08:07:04.4142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,119.82*78
2024-08-18T08:07:05.4140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,119.57*72
2024-08-18T08:07:06.4157943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,119.39*7E
2024-08-18T08:07:07.4137068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,119.37*72
2024-08-18T08:07:08.4134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,119.47*76
2024-08-18T08:07:09.4051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,119.66*72
2024-08-18T08:07:10.4087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,119.82*7A
2024-08-18T08:07:11.4084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,119.85*5B
2024-08-18T08:07:12.4082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,119.80*5C
2024-08-18T08:07:13.4101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,119.73*5C
2024-08-18T08:07:14.4129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,119.68*5F
2024-08-18T08:07:15.4127249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,119.72*72
2024-08-18T08:07:16.4022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,119.75*7A
2024-08-18T08:07:17.4040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,119.77*70
2024-08-18T08:07:18.4122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.90*7F
2024-08-18T08:07:19.4120389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,120.14*5D
2024-08-18T08:07:20.4118620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,120.37*52
2024-08-18T08:07:21.4116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,120.61*76
2024-08-18T08:07:22.4114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,120.98*79
2024-08-18T08:07:23.4112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,121.40*73
2024-08-18T08:07:24.4047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,121.75*79
2024-08-18T08:07:25.4112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,121.94*72
2024-08-18T08:07:26.4110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,122.06*5E
2024-08-18T08:07:27.4107621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,122.28*55
2024-08-18T08:07:28.4105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,122.69*5F
2024-08-18T08:07:29.4103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,123.20*75
2024-08-18T08:07:30.4129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,123.65*72
2024-08-18T08:07:31.4127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,123.93*73
2024-08-18T08:07:32.4124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,124.22*78
2024-08-18T08:07:33.4123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,124.62*78
2024-08-18T08:07:34.4121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,125.03*78
2024-08-18T08:07:35.4145097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,125.35*7C
2024-08-18T08:07:36.4142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,125.63*56
2024-08-18T08:07:37.4141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,125.94*75
2024-08-18T08:07:38.4139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,126.19*54
2024-08-18T08:07:39.4137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,126.38*5E
2024-08-18T08:07:40.4056152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,126.70*5C
2024-08-18T08:07:41.4054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,127.13*7A
2024-08-18T08:07:42.4051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,127.44*72
2024-08-18T08:07:43.4049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,127.64*79
2024-08-18T08:07:44.4048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,127.83*7E
2024-08-18T08:07:45.4045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,128.07*5D
2024-08-18T08:07:46.4071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,128.38*57
2024-08-18T08:07:47.4068696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,128.71*76
2024-08-18T08:07:48.4067442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,128.95*72
2024-08-18T08:07:49.4065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,129.10*57
2024-08-18T08:07:50.4063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,129.21*5F
2024-08-18T08:07:51.4061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,129.33*77
2024-08-18T08:07:52.4058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,129.50*5B
2024-08-18T08:07:53.4056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,129.60*54
2024-08-18T08:07:54.4055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,129.72*54
2024-08-18T08:07:55.4053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,129.94*7D
2024-08-18T08:07:56.4127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,130.10*77
2024-08-18T08:07:57.4150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,130.16*7D
2024-08-18T08:07:58.4148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,130.27*71
2024-08-18T08:07:59.4146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,130.44*7B
2024-08-18T08:08:00.4144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,130.55*70
2024-08-18T08:08:01.4142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,130.61*5D
2024-08-18T08:08:02.4140425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,130.66*56
2024-08-18T08:08:03.4012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,130.73*54
2024-08-18T08:08:04.4166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,130.80*70
2024-08-18T08:08:05.4163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,130.87*71
2024-08-18T08:08:06.4161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,131.04*73
2024-08-18T08:08:07.4159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,131.17*72
2024-08-18T08:08:08.4157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,131.10*78
2024-08-18T08:08:09.4155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,131.00*7A
2024-08-18T08:08:10.4073003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,131.01*5D
2024-08-18T08:08:11.4122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,131.02*58
2024-08-18T08:08:12.4119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,130.99*56
2024-08-18T08:08:13.4117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,131.06*76
2024-08-18T08:08:14.4116050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,131.25*7D
2024-08-18T08:08:15.4023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,131.35*7A
2024-08-18T08:08:16.4021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,131.35*71
2024-08-18T08:08:17.4018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,131.33*7E
2024-08-18T08:08:18.4042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,131.31*77
2024-08-18T08:08:19.4040316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,131.30*50
2024-08-18T08:08:20.4133221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,131.23*52
2024-08-18T08:08:21.4036678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,131.15*5C
2024-08-18T08:08:22.4035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,131.15*7F
2024-08-18T08:08:23.4033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,131.14*72
2024-08-18T08:08:24.4031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,131.10*7F
2024-08-18T08:08:25.4135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,131.07*7D
2024-08-18T08:08:26.4133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,131.11*7B
2024-08-18T08:08:27.4131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,131.19*59
2024-08-18T08:08:28.4128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,131.34*57
2024-08-18T08:08:29.4151458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,131.40*53
2024-08-18T08:08:30.4150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,131.22*57
2024-08-18T08:08:31.4147725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,131.03*54
2024-08-18T08:08:32.4167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,131.00*7D
2024-08-18T08:08:33.4165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,131.00*73
2024-08-18T08:08:34.4071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,131.07*75
2024-08-18T08:08:35.4070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,131.17*7D
2024-08-18T08:08:36.4068111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,131.24*70
2024-08-18T08:08:37.4066950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,131.22*77
2024-08-18T08:08:38.4064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,131.12*73
2024-08-18T08:08:39.4061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,131.03*74
2024-08-18T08:08:40.4060285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,130.92*76
2024-08-18T08:08:41.4059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,130.87*70
2024-08-18T08:08:42.4056626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,131.02*7E
2024-08-18T08:08:43.4054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,131.33*7F
2024-08-18T08:08:44.4052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,131.47*7D
2024-08-18T08:08:45.4090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,131.17*50
2024-08-18T08:08:46.4116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,130.72*5C
2024-08-18T08:08:47.4114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,130.51*7E
2024-08-18T08:08:48.4112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,130.63*78
2024-08-18T08:08:49.4111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,130.93*77
2024-08-18T08:08:50.4146326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,131.23*7E
2024-08-18T08:08:51.4144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,131.38*70
2024-08-18T08:08:52.4142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,131.36*51
2024-08-18T08:08:53.4139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,131.25*53
2024-08-18T08:08:54.4015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,131.03*54
2024-08-18T08:08:55.4014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,130.82*74
2024-08-18T08:08:56.4012149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,130.66*58
2024-08-18T08:08:57.4165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,130.62*74
2024-08-18T08:08:58.4164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,130.78*71
2024-08-18T08:08:59.4161520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,131.03*72
2024-08-18T08:09:00.4031449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,131.26*72
2024-08-18T08:09:01.4029002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,131.30*7D
2024-08-18T08:09:02.4070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,131.12*7F
2024-08-18T08:09:03.4069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,130.94*54
2024-08-18T08:09:04.4137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,130.87*5E
2024-08-18T08:09:05.4136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,130.90*5C
2024-08-18T08:09:06.4134253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,130.99*56
2024-08-18T08:09:07.4131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,131.06*54
2024-08-18T08:09:08.4130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,131.04*76
2024-08-18T08:09:09.4128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,131.04*7B
2024-08-18T08:09:10.4125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,131.01*7D
2024-08-18T08:09:11.4124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,130.84*73
2024-08-18T08:09:12.4122901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,130.68*77
2024-08-18T08:09:13.4120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,130.74*75
2024-08-18T08:09:14.4159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,131.02*77
2024-08-18T08:09:15.4075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,131.28*71
2024-08-18T08:09:16.4132852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,131.38*70
2024-08-18T08:09:17.4048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,131.34*7A
2024-08-18T08:09:18.4076520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,131.18*56
2024-08-18T08:09:19.4045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,130.90*7F
2024-08-18T08:09:20.4107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,130.62*7B
2024-08-18T08:09:21.4105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,130.52*7A
2024-08-18T08:09:22.4103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,130.59*73
2024-08-18T08:09:23.4101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,130.83*7E
2024-08-18T08:09:24.4100025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,131.15*54
2024-08-18T08:09:25.4098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,131.32*50
2024-08-18T08:09:26.4095002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,131.24*52
2024-08-18T08:09:27.4093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,130.99*5F
2024-08-18T08:09:28.4092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,130.81*5C
2024-08-18T08:09:29.4089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,130.88*7F
2024-08-18T08:09:30.4087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,131.00*7A
2024-08-18T08:09:31.4085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,131.04*7D
2024-08-18T08:09:32.4124266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,130.97*7A
2024-08-18T08:09:33.4123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,130.88*72
2024-08-18T08:09:34.4120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,130.86*72
2024-08-18T08:09:35.4118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,130.94*72
2024-08-18T08:09:36.4145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,131.10*72
2024-08-18T08:09:37.4142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,131.14*5D
2024-08-18T08:09:38.4140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,130.98*7E
2024-08-18T08:09:39.4139298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,130.84*72
2024-08-18T08:09:40.4136649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,130.92*76
2024-08-18T08:09:41.4161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,131.18*7F
2024-08-18T08:09:42.4036131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,131.25*76
2024-08-18T08:09:43.4033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,131.05*76
2024-08-18T08:09:44.4056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,130.90*71
2024-08-18T08:09:45.4055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,130.91*59
2024-08-18T08:09:46.4053047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,130.94*57
2024-08-18T08:09:47.4142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,130.97*5D
2024-08-18T08:09:48.4140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,131.04*53
2024-08-18T08:09:49.4138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,131.11*7C
2024-08-18T08:09:50.4136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,131.10*7F
2024-08-18T08:09:51.4173872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,131.05*7A
2024-08-18T08:09:52.4171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,131.04*76
2024-08-18T08:09:53.4169459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,131.04*75
2024-08-18T08:09:54.4011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,130.98*71
2024-08-18T08:09:55.4009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,130.88*57
2024-08-18T08:09:56.4007622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,130.84*58
2024-08-18T08:09:57.4005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,130.99*55
2024-08-18T08:09:58.4159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,131.18*72
2024-08-18T08:09:59.4158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,131.14*7F
2024-08-18T08:10:00.4155842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,130.95*7A
2024-08-18T08:10:01.4077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,130.89*79
2024-08-18T08:10:02.4075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,131.01*74
2024-08-18T08:10:03.4106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,131.08*70
2024-08-18T08:10:04.4103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,131.06*73
2024-08-18T08:10:05.4102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,131.02*54
2024-08-18T08:10:06.4099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,130.96*71
2024-08-18T08:10:07.4097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,130.89*56
2024-08-18T08:10:08.4103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,130.91*7A
2024-08-18T08:10:09.4093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,131.01*74
2024-08-18T08:10:10.4092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,131.09*74
2024-08-18T08:10:11.4089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,131.18*76
2024-08-18T08:10:12.4088152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,131.21*70
2024-08-18T08:10:13.4085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,131.13*70
2024-08-18T08:10:14.4084450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,131.15*71
2024-08-18T08:10:15.4104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,131.22*75
2024-08-18T08:10:16.4020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,131.20*7F
2024-08-18T08:10:17.4016987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,131.16*53
2024-08-18T08:10:18.4015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,131.17*52
2024-08-18T08:10:19.4047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,131.21*57
2024-08-18T08:10:20.4126660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,131.26*7E
2024-08-18T08:10:21.4123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,131.31*7D
2024-08-18T08:10:22.4121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,131.36*71
2024-08-18T08:10:23.4120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,131.37*77
2024-08-18T08:10:24.4119554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,131.26*7E
2024-08-18T08:10:25.4116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,131.06*52
2024-08-18T08:10:26.4179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,130.95*59
2024-08-18T08:10:27.4113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,131.09*78
2024-08-18T08:10:28.4110892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,131.33*5A
2024-08-18T08:10:29.4108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,131.49*57
2024-08-18T08:10:30.4106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,131.47*5C
2024-08-18T08:10:31.4104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,131.38*7D
2024-08-18T08:10:32.4102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,131.27*74
2024-08-18T08:10:33.4100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,131.18*75
2024-08-18T08:10:34.4098885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,131.09*70
2024-08-18T08:10:35.4096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,131.09*71
2024-08-18T08:10:36.4094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,131.12*7C
2024-08-18T08:10:37.4092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,131.15*7E
2024-08-18T08:10:38.4091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,131.18*5D
2024-08-18T08:10:39.4088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,131.27*51
2024-08-18T08:10:40.4125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,131.30*51
2024-08-18T08:10:41.4124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,131.21*76
2024-08-18T08:10:42.4122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,131.12*71
2024-08-18T08:10:43.4120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,131.13*75
2024-08-18T08:10:44.4118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,131.25*77
2024-08-18T08:10:45.4115865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,131.28*71
2024-08-18T08:10:46.4133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,131.10*51
2024-08-18T08:10:47.4149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,130.94*5F
2024-08-18T08:10:48.4147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,131.01*5E
2024-08-18T08:10:49.4068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,131.15*72
2024-08-18T08:10:50.4066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,131.18*7E
2024-08-18T08:10:51.4063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,131.15*7E
2024-08-18T08:10:52.4062352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,131.14*73
2024-08-18T08:10:53.4059916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,131.11*7F
2024-08-18T08:10:54.4058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,131.07*77
2024-08-18T08:10:55.4056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,131.04*56
2024-08-18T08:10:56.4054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,131.00*57
2024-08-18T08:10:57.4052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,130.99*59
2024-08-18T08:10:58.4050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,131.05*7C
2024-08-18T08:10:59.4048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,131.11*7E
2024-08-18T08:11:00.4046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,131.13*77
2024-08-18T08:11:01.4044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,131.12*52
2024-08-18T08:11:02.4099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,131.15*7A
2024-08-18T08:11:03.4096638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,131.16*55
2024-08-18T08:11:04.4094592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,131.14*57
2024-08-18T08:11:05.4092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,131.06*58
2024-08-18T08:11:06.4122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,130.93*58
2024-08-18T08:11:07.4120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,130.87*7D
2024-08-18T08:11:08.4118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,130.90*79
2024-08-18T08:11:09.4116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,130.94*76
2024-08-18T08:11:10.4113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,131.01*75
2024-08-18T08:11:11.4113908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,131.07*7F
2024-08-18T08:11:12.4110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,130.98*50
2024-08-18T08:11:13.4108348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,130.79*5F
2024-08-18T08:11:14.4107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,130.77*55
2024-08-18T08:11:15.4104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,130.87*73
2024-08-18T08:11:16.4102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,130.93*70
2024-08-18T08:11:17.4133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,131.00*7C
2024-08-18T08:11:18.4105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,131.13*72
2024-08-18T08:11:19.4103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,131.16*73
2024-08-18T08:11:20.4100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,130.99*55
2024-08-18T08:11:21.4099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,130.69*58
2024-08-18T08:11:22.4097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,130.45*53
2024-08-18T08:11:23.4095213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,130.53*78
2024-08-18T08:11:24.4093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,130.87*72
2024-08-18T08:11:25.4115932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,131.28*70
2024-08-18T08:11:26.4173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,131.50*76
2024-08-18T08:11:27.4170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,131.35*7F
2024-08-18T08:11:28.4012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,130.97*5D
2024-08-18T08:11:29.4167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,130.69*79
2024-08-18T08:11:30.4164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,130.67*78
2024-08-18T08:11:31.4162763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,130.84*73
2024-08-18T08:11:32.4160771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,131.03*5F
2024-08-18T08:11:33.4158597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,131.16*5C
2024-08-18T08:11:34.4156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,131.15*70
2024-08-18T08:11:35.4155933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,131.00*72
2024-08-18T08:11:36.4153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,130.98*7F
2024-08-18T08:11:37.4150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,131.23*76
2024-08-18T08:11:38.4148627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,131.61*7F
2024-08-18T08:11:39.4147094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,131.72*51
2024-08-18T08:11:40.4144947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,131.49*57
2024-08-18T08:11:41.4024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,131.14*57
2024-08-18T08:11:42.4045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,130.91*72
2024-08-18T08:11:43.4044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,130.92*7A
2024-08-18T08:11:44.4042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,131.09*79
2024-08-18T08:11:45.4041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,131.25*78
2024-08-18T08:11:46.4038898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,131.36*7B
2024-08-18T08:11:47.4037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,131.47*75
2024-08-18T08:11:48.4034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,131.52*7C
2024-08-18T08:11:49.4032600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,131.47*56
2024-08-18T08:11:50.4030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,131.38*50
2024-08-18T08:11:51.4028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,131.31*5F
2024-08-18T08:11:52.4026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,131.34*7C
2024-08-18T08:11:53.4024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,131.44*7D
2024-08-18T08:11:54.4022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,131.46*7A
2024-08-18T08:11:55.4020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,131.31*79
2024-08-18T08:11:56.4174859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,131.18*72
2024-08-18T08:11:57.4173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,131.21*78
2024-08-18T08:11:58.4170640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,131.31*7F
2024-08-18T08:11:59.4168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,131.42*7C
2024-08-18T08:12:00.4166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,131.50*73
2024-08-18T08:12:01.4165251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,131.49*7F
2024-08-18T08:12:02.4162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,131.41*72
2024-08-18T08:12:03.4161067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,131.34*55
2024-08-18T08:12:04.4158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,131.29*50
2024-08-18T08:12:05.4156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,131.21*57
2024-08-18T08:12:06.4154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,131.12*76
2024-08-18T08:12:07.4152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,131.06*75
2024-08-18T08:12:08.4150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,131.12*7D
2024-08-18T08:12:09.4165411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,131.30*75
2024-08-18T08:12:10.4164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,131.46*7A
2024-08-18T08:12:11.4054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,131.52*5C
2024-08-18T08:12:12.4053150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,131.47*79
2024-08-18T08:12:13.4051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,131.25*75
2024-08-18T08:12:14.4049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,131.01*5A
2024-08-18T08:12:15.4046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,130.89*76
2024-08-18T08:12:16.4044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,130.83*72
2024-08-18T08:12:17.4042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,130.83*7B
2024-08-18T08:12:18.4040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,130.95*79
2024-08-18T08:12:19.4114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,131.09*77
2024-08-18T08:12:20.4150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,131.10*77
2024-08-18T08:12:21.4148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,131.00*55
2024-08-18T08:12:22.4145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,130.94*7D
2024-08-18T08:12:23.4143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,130.96*73
2024-08-18T08:12:24.4141473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,130.94*7B
2024-08-18T08:12:25.4140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,130.88*54
2024-08-18T08:12:26.4175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,130.87*59
2024-08-18T08:12:27.4173890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,130.90*58
2024-08-18T08:12:28.4172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,130.85*5B
2024-08-18T08:12:29.4170910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,130.71*7B
2024-08-18T08:12:30.4168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,130.62*78
2024-08-18T08:12:31.4166013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,130.66*7D
2024-08-18T08:12:32.4034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,130.77*79
2024-08-18T08:12:33.4188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,130.86*71
2024-08-18T08:12:34.4030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,130.92*5F
2024-08-18T08:12:35.4069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,130.98*7C
2024-08-18T08:12:36.4067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,130.97*7C
2024-08-18T08:12:37.4064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,130.79*7D
2024-08-18T08:12:38.4062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,130.58*75
2024-08-18T08:12:39.4062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,130.53*77
2024-08-18T08:12:40.4059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,130.64*71
2024-08-18T08:12:41.4057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,130.82*78
2024-08-18T08:12:42.4054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,130.93*73
2024-08-18T08:12:43.4053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,130.86*7D
2024-08-18T08:12:44.4051101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,130.73*70
2024-08-18T08:12:45.4049694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,130.72*7A
2024-08-18T08:12:46.4047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,130.78*7C
2024-08-18T08:12:47.4045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,130.79*79
2024-08-18T08:12:48.4043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,130.72*5E
2024-08-18T08:12:49.4041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,130.76*5A
2024-08-18T08:12:50.4039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,130.86*73
2024-08-18T08:12:51.4037901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,130.80*7C
2024-08-18T08:12:52.4035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,130.67*78
2024-08-18T08:12:53.4189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,130.64*7A
2024-08-18T08:12:54.4031682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,130.66*7A
2024-08-18T08:12:55.4029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,130.69*5A
2024-08-18T08:12:56.4095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,130.66*55
2024-08-18T08:12:57.4135773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,130.58*73
2024-08-18T08:12:58.4133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,130.56*5E
2024-08-18T08:12:59.4131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,130.64*53
2024-08-18T08:13:00.4129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,130.64*70
2024-08-18T08:13:01.4042695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,130.50*50
2024-08-18T08:13:02.4040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,130.42*56
2024-08-18T08:13:03.4038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,130.49*71
2024-08-18T08:13:04.4036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,130.62*75
2024-08-18T08:13:05.4191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,130.69*79
2024-08-18T08:13:06.4189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,130.58*7F
2024-08-18T08:13:07.4030513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,130.40*5F
2024-08-18T08:13:08.4029096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,130.31*50
2024-08-18T08:13:09.4026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,130.35*5B
2024-08-18T08:13:10.4180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,130.41*7D
2024-08-18T08:13:11.4179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,130.49*72
2024-08-18T08:13:12.4178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,130.59*50
2024-08-18T08:13:13.4043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,130.57*5E
2024-08-18T08:13:14.4041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,130.47*52
2024-08-18T08:13:15.4040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,130.34*78
2024-08-18T08:13:16.4066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,130.30*72
2024-08-18T08:13:17.4063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,130.36*7F
2024-08-18T08:13:18.4063120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,130.53*7D
2024-08-18T08:13:19.4060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,130.78*7B
2024-08-18T08:13:20.4142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,130.85*75
2024-08-18T08:13:21.4140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,130.73*51
2024-08-18T08:13:22.4138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,130.55*70
2024-08-18T08:13:23.4135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,130.46*53
2024-08-18T08:13:24.4134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,130.45*7E
2024-08-18T08:13:25.4132403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,130.49*75
2024-08-18T08:13:26.4131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,130.63*71
2024-08-18T08:13:27.4127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,130.78*7C
2024-08-18T08:13:28.4127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,130.80*70
2024-08-18T08:13:29.4124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,130.70*7A
2024-08-18T08:13:30.4146296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,130.63*70
2024-08-18T08:13:31.4144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,130.63*71
2024-08-18T08:13:32.4064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,130.66*72
2024-08-18T08:13:33.4062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,130.65*7A
2024-08-18T08:13:34.4060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,130.68*58
2024-08-18T08:13:35.4057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,130.77*54
2024-08-18T08:13:36.4076340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,130.84*77
2024-08-18T08:13:37.4074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,130.85*75
2024-08-18T08:13:38.4073260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,130.76*74
2024-08-18T08:13:39.4070923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,130.72*7D
2024-08-18T08:13:40.4069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,130.78*7E
2024-08-18T08:13:41.4067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,130.84*5D
2024-08-18T08:13:42.4092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,130.86*5C
2024-08-18T08:13:43.4090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,130.87*53
2024-08-18T08:13:44.4088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,130.86*72
2024-08-18T08:13:45.4085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,130.82*73
2024-08-18T08:13:46.4084814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,130.86*76
2024-08-18T08:13:47.4082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,130.99*7F
2024-08-18T08:13:48.4081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,131.05*7B
2024-08-18T08:13:49.4076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,130.97*77
2024-08-18T08:13:50.4076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,130.87*50
2024-08-18T08:13:51.4074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,130.79*5C
2024-08-18T08:13:52.4072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,130.75*5E
2024-08-18T08:13:53.4070024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,130.77*77
2024-08-18T08:13:54.4067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,130.77*70
2024-08-18T08:13:55.4066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,130.68*74
2024-08-18T08:13:56.4064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,130.60*7D
2024-08-18T08:13:57.4062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,130.63*7B
2024-08-18T08:13:58.4060531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,130.65*71
2024-08-18T08:13:59.4058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,130.57*74
2024-08-18T08:14:00.4056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,130.53*56
2024-08-18T08:14:01.4053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,130.61*5C
2024-08-18T08:14:02.4051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,130.63*57
2024-08-18T08:14:03.4079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,130.42*5B
2024-08-18T08:14:04.4078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,130.18*73
2024-08-18T08:14:05.4076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,130.13*76
2024-08-18T08:14:06.4094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,130.14*79
2024-08-18T08:14:07.4092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,130.17*7A
2024-08-18T08:14:08.4111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,130.21*70
2024-08-18T08:14:09.4110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,130.30*78
2024-08-18T08:14:10.4108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,130.36*73
2024-08-18T08:14:11.4106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,130.32*7D
2024-08-18T08:14:12.4130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,130.25*53
2024-08-18T08:14:13.4128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,130.14*7E
2024-08-18T08:14:14.4176828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,130.00*59
2024-08-18T08:14:15.4174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,129.96*7C
2024-08-18T08:14:16.4172095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,129.99*7B
2024-08-18T08:14:17.4170936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,129.98*77
2024-08-18T08:14:18.4169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,130.01*70
2024-08-18T08:14:19.4094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,130.08*79
2024-08-18T08:14:20.4065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,130.07*5A
2024-08-18T08:14:21.4063946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,129.96*55
2024-08-18T08:14:22.4062031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,129.91*5C
2024-08-18T08:14:23.4112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,129.92*79
2024-08-18T08:14:24.4112601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,129.94*71
2024-08-18T08:14:25.4109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,130.05*7C
2024-08-18T08:14:26.4108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,130.13*7A
2024-08-18T08:14:27.4107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,129.99*5C
2024-08-18T08:14:28.4143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,129.76*5B
2024-08-18T08:14:29.4141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,129.76*76
2024-08-18T08:14:30.4139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,129.97*74
2024-08-18T08:14:31.4138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,130.10*72
2024-08-18T08:14:32.4135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,130.13*7A
2024-08-18T08:14:33.4134652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,130.15*53
2024-08-18T08:14:34.4132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,130.16*56
2024-08-18T08:14:35.4130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,130.03*51
2024-08-18T08:14:36.4128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,129.76*7A
2024-08-18T08:14:37.4126283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,129.59*75
2024-08-18T08:14:38.4148799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,129.64*76
2024-08-18T08:14:39.4146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,129.73*7C
2024-08-18T08:14:40.4144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,129.89*73
2024-08-18T08:14:41.4142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,130.10*59
2024-08-18T08:14:42.4140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,130.26*57
2024-08-18T08:14:43.4040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,130.27*78
2024-08-18T08:14:44.4038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,130.11*7D
2024-08-18T08:14:45.4036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,129.90*55
2024-08-18T08:14:46.4190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,129.80*7F
2024-08-18T08:14:47.4188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,129.74*71
2024-08-18T08:14:48.4065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,129.78*72
2024-08-18T08:14:49.4062955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,129.89*77
2024-08-18T08:14:50.4079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,129.93*74
2024-08-18T08:14:51.4105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,129.95*7E
2024-08-18T08:14:52.4104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,130.04*51
2024-08-18T08:14:53.4100665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,130.11*58
2024-08-18T08:14:54.4098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,130.07*50
2024-08-18T08:14:55.4098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,129.97*78
2024-08-18T08:14:56.4096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,129.84*59
2024-08-18T08:14:57.4094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,129.78*5D
2024-08-18T08:14:58.4092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,129.79*73
2024-08-18T08:14:59.4089666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,129.86*70
2024-08-18T08:15:00.4087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,130.00*7F
2024-08-18T08:15:01.4085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,130.12*73
2024-08-18T08:15:02.4084298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,130.11*57
2024-08-18T08:15:03.4140523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,129.99*50
2024-08-18T08:15:04.4138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,129.92*5B
2024-08-18T08:15:05.4137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,129.85*7B
2024-08-18T08:15:06.4174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,129.80*5C
2024-08-18T08:15:07.4199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,129.84*52
2024-08-18T08:15:08.4192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,129.84*7C
2024-08-18T08:15:09.4071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,129.80*75
2024-08-18T08:15:10.4069417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,129.81*75
2024-08-18T08:15:11.4067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,129.94*7D
2024-08-18T08:15:12.4064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,130.10*7C
2024-08-18T08:15:13.4111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,130.27*7B
2024-08-18T08:15:14.4109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,130.31*55
2024-08-18T08:15:15.4107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,130.09*78
2024-08-18T08:15:16.4105284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,129.92*7B
2024-08-18T08:15:17.4103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,129.87*7C
2024-08-18T08:15:18.4100982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,129.82*76
2024-08-18T08:15:19.4098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,129.80*71
2024-08-18T08:15:20.4096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,129.91*75
2024-08-18T08:15:21.4119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,130.15*7F
2024-08-18T08:15:22.4164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,130.34*72
2024-08-18T08:15:23.4162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,130.40*55
2024-08-18T08:15:24.4067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,130.35*57
2024-08-18T08:15:25.4066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,130.23*55
2024-08-18T08:15:26.4064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,130.08*59
2024-08-18T08:15:27.4080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,130.02*58
2024-08-18T08:15:28.4107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,130.06*7D
2024-08-18T08:15:29.4105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,130.08*73
2024-08-18T08:15:30.4104767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,130.05*7A
2024-08-18T08:15:31.4101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,130.11*72
2024-08-18T08:15:32.4099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,130.28*7E
2024-08-18T08:15:33.4098134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,130.47*79
2024-08-18T08:15:34.4095659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,130.52*74
2024-08-18T08:15:35.4093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,130.41*57
2024-08-18T08:15:36.4119680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,130.24*57
2024-08-18T08:15:37.4117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,130.12*72
2024-08-18T08:15:38.4181001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,130.13*7B
2024-08-18T08:15:39.4177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,130.22*7C
2024-08-18T08:15:40.4176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,130.24*7A
2024-08-18T08:15:41.4174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,130.16*7E
2024-08-18T08:15:42.4172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,130.21*71
2024-08-18T08:15:43.4188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,130.45*72
2024-08-18T08:15:44.4071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,130.69*76
2024-08-18T08:15:45.4070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,130.64*5A
2024-08-18T08:15:46.4066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,130.33*7D
2024-08-18T08:15:47.4065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,130.06*7B
2024-08-18T08:15:48.4061912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,130.01*7C
2024-08-18T08:15:49.4061892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,130.03*7A
2024-08-18T08:15:50.4059573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,130.03*77
2024-08-18T08:15:51.4057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,130.10*71
2024-08-18T08:15:52.4055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,130.21*76
2024-08-18T08:15:53.4054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,130.31*7E
2024-08-18T08:15:54.4054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,130.38*7B
2024-08-18T08:15:55.4051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,130.40*76
2024-08-18T08:15:56.4064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,130.33*7C
2024-08-18T08:15:57.4048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,130.21*7A
2024-08-18T08:15:58.4069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,130.13*7D
2024-08-18T08:15:59.4067169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,130.07*7A
2024-08-18T08:16:00.4065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,129.94*7F
2024-08-18T08:16:01.4063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,129.90*74
2024-08-18T08:16:02.4061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,130.09*73
2024-08-18T08:16:03.4059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,130.34*72
2024-08-18T08:16:04.4057390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,130.43*7E
2024-08-18T08:16:05.4055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,130.37*7D
2024-08-18T08:16:06.4053558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,130.19*52
2024-08-18T08:16:07.4051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,130.02*7A
2024-08-18T08:16:08.4089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,129.97*78
2024-08-18T08:16:09.4106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,129.95*57
2024-08-18T08:16:10.4104704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,129.87*7C
2024-08-18T08:16:11.4104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,129.84*7B
2024-08-18T08:16:12.4101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,129.85*7C
2024-08-18T08:16:13.4121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,129.91*7F
2024-08-18T08:16:14.4119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,129.97*70
2024-08-18T08:16:15.4117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,130.05*7F
2024-08-18T08:16:16.4114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,130.15*78
2024-08-18T08:16:17.4113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,130.14*5C
2024-08-18T08:16:18.4111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,129.96*7B
2024-08-18T08:16:19.4109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,129.76*7C
2024-08-18T08:16:20.4135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,129.63*77
2024-08-18T08:16:21.4173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,129.52*54
2024-08-18T08:16:22.4172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,129.46*7E
2024-08-18T08:16:23.4171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,129.56*70
2024-08-18T08:16:24.4053170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,129.80*7C
2024-08-18T08:16:25.4117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,130.02*77
2024-08-18T08:16:26.4114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,130.09*77
2024-08-18T08:16:27.4113659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,130.09*78
2024-08-18T08:16:28.4112546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,129.98*74
2024-08-18T08:16:29.4110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,129.79*70
2024-08-18T08:16:30.4107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,129.63*71
2024-08-18T08:16:31.4114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,129.56*50
2024-08-18T08:16:32.4112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,129.63*72
2024-08-18T08:16:33.4109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,129.80*78
2024-08-18T08:16:34.4134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,129.96*7C
2024-08-18T08:16:35.4166873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,129.99*7E
2024-08-18T08:16:36.4164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,129.93*75
2024-08-18T08:16:37.4163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,129.82*73
2024-08-18T08:16:38.4160718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,129.76*71
2024-08-18T08:16:39.4159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,129.77*59
2024-08-18T08:16:40.4157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,129.72*70
2024-08-18T08:16:41.4155002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,129.65*5B
2024-08-18T08:16:42.4152648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,129.70*5D
2024-08-18T08:16:43.4150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,129.88*7F
2024-08-18T08:16:44.4149697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,130.07*78
2024-08-18T08:16:45.4201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,130.04*72
2024-08-18T08:16:46.4199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,129.85*7E
2024-08-18T08:16:47.4197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,129.74*75
2024-08-18T08:16:48.4195977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,129.85*71
2024-08-18T08:16:49.4117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,130.06*78
2024-08-18T08:16:50.4115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,130.14*53
2024-08-18T08:16:51.4113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,130.05*7B
2024-08-18T08:16:52.4111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,129.94*7A
2024-08-18T08:16:53.4143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,129.90*73
2024-08-18T08:16:54.4141627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,129.95*77
2024-08-18T08:16:55.4164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,130.06*7B
2024-08-18T08:16:56.4162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,130.13*77
2024-08-18T08:16:57.4160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,130.23*79
2024-08-18T08:16:58.4157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,130.29*56
2024-08-18T08:16:59.4156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,130.23*52
2024-08-18T08:17:00.4154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,130.10*51
2024-08-18T08:17:01.4152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,129.99*76
2024-08-18T08:17:02.4151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,129.96*7D
2024-08-18T08:17:03.4147723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,130.03*79
2024-08-18T08:17:04.4146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,130.18*77
2024-08-18T08:17:05.4210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,130.32*78
2024-08-18T08:17:06.4208064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,130.37*79
2024-08-18T08:17:07.4206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,130.30*77
2024-08-18T08:17:08.4076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,130.16*7A
2024-08-18T08:17:09.4149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,130.13*57
2024-08-18T08:17:10.4042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,130.19*53
2024-08-18T08:17:11.4040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,130.15*55
2024-08-18T08:17:12.4194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,130.09*58
2024-08-18T08:17:13.4192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,130.08*56
2024-08-18T08:17:14.4073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,130.06*73
2024-08-18T08:17:15.4109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,130.01*76
2024-08-18T08:17:16.4108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,129.99*7A
2024-08-18T08:17:17.4105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,130.05*75
2024-08-18T08:17:18.4103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,130.16*7D
2024-08-18T08:17:19.4101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,130.23*53
2024-08-18T08:17:20.4100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,130.18*55
2024-08-18T08:17:21.4097882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,130.09*55
2024-08-18T08:17:22.4095479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,129.96*55
2024-08-18T08:17:23.4092390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,129.87*7A
2024-08-18T08:17:24.4112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,129.89*79
2024-08-18T08:17:25.4137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,129.95*70
2024-08-18T08:17:26.4135052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,130.04*73
2024-08-18T08:17:27.4133104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,130.18*70
2024-08-18T08:17:28.4131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,130.18*58
2024-08-18T08:17:29.4129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,130.03*5B
2024-08-18T08:17:30.4150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,129.91*7A
2024-08-18T08:17:31.4148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,129.88*5C
2024-08-18T08:17:32.4146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,129.94*5D
2024-08-18T08:17:33.4144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,130.09*7B
2024-08-18T08:17:34.4164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,130.25*7C
2024-08-18T08:17:35.4161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,130.30*7D
2024-08-18T08:17:36.4036371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,130.16*5B
2024-08-18T08:17:37.4190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,129.97*54
2024-08-18T08:17:38.4121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,129.92*50
2024-08-18T08:17:39.4149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,129.97*70
2024-08-18T08:17:40.4171153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,129.96*77
2024-08-18T08:17:41.4107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,129.92*72
2024-08-18T08:17:42.4104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,129.94*74
2024-08-18T08:17:43.4101995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,130.02*7F
2024-08-18T08:17:44.4100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,130.12*59
2024-08-18T08:17:45.4098754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,130.25*52
2024-08-18T08:17:46.4119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,130.32*58
2024-08-18T08:17:47.4117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,130.20*50
2024-08-18T08:17:48.4116107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,129.95*57
2024-08-18T08:17:49.4142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,129.77*77
2024-08-18T08:17:50.4140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,129.72*7A
2024-08-18T08:17:51.4138788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,129.80*7B
2024-08-18T08:17:52.4157448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,129.96*72
2024-08-18T08:17:53.4155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,130.17*7A
2024-08-18T08:17:54.4153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,130.26*79
2024-08-18T08:17:55.4173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,130.21*52
2024-08-18T08:17:56.4053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,130.16*56
2024-08-18T08:17:57.4207981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,130.11*77
2024-08-18T08:17:58.4205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,130.03*73
2024-08-18T08:17:59.4204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,129.94*7F
2024-08-18T08:18:00.4201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,129.89*7D
2024-08-18T08:18:01.4043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,129.90*50
2024-08-18T08:18:02.4111371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,129.92*52
2024-08-18T08:18:03.4108507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,129.97*54
2024-08-18T08:18:04.4105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,130.01*75
2024-08-18T08:18:05.4104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,130.00*74
2024-08-18T08:18:06.4195664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,130.00*7E
2024-08-18T08:18:07.4195187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,130.03*70
2024-08-18T08:18:08.4193002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,129.98*59
2024-08-18T08:18:09.4051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,129.96*7E
2024-08-18T08:18:10.4161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,130.07*79
2024-08-18T08:18:11.4051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,130.09*78
2024-08-18T08:18:12.4204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,129.97*7D
2024-08-18T08:18:13.4203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,129.83*7B
2024-08-18T08:18:14.4201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,129.84*76
2024-08-18T08:18:15.4199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,130.06*70
2024-08-18T08:18:16.4197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,130.31*72
2024-08-18T08:18:17.4039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,130.35*59
2024-08-18T08:18:18.4192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,130.20*55
2024-08-18T08:18:19.4035721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,130.01*7F
2024-08-18T08:18:20.4190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,129.87*5F
2024-08-18T08:18:21.4055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,129.83*5B
2024-08-18T08:18:22.4209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,129.88*7A
2024-08-18T08:18:23.4207505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,130.02*7C
2024-08-18T08:18:24.4071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,130.21*52
2024-08-18T08:18:25.4071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,130.31*53
2024-08-18T08:18:26.4128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,130.27*70
2024-08-18T08:18:27.4126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,130.17*7A
2024-08-18T08:18:28.4124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,130.09*75
2024-08-18T08:18:29.4123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,130.08*5F
2024-08-18T08:18:30.4120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,130.12*73
2024-08-18T08:18:31.4119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,130.17*53
2024-08-18T08:18:32.4139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,130.18*75
2024-08-18T08:18:33.4136770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,130.14*76
2024-08-18T08:18:34.4135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,130.08*77
2024-08-18T08:18:35.4133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,130.10*7E
2024-08-18T08:18:36.4163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,130.19*72
2024-08-18T08:18:37.4120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,130.26*7B
2024-08-18T08:18:38.4118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,130.26*7E
2024-08-18T08:18:39.4086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,130.17*7E
2024-08-18T08:18:40.4129425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,130.02*52
2024-08-18T08:18:41.4127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,129.99*5A
2024-08-18T08:18:42.4125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,130.17*55
2024-08-18T08:18:43.4123718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,130.35*7B
2024-08-18T08:18:44.4122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,130.40*7C
2024-08-18T08:18:45.4120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,130.38*5D
2024-08-18T08:18:46.4144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,130.30*7E
2024-08-18T08:18:47.4173559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,130.09*77
2024-08-18T08:18:48.4171924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,129.90*79
2024-08-18T08:18:49.4170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,129.90*71
2024-08-18T08:18:50.4168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,130.07*7B
2024-08-18T08:18:51.4166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,130.24*7A
2024-08-18T08:18:52.4165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,130.34*77
2024-08-18T08:18:53.4162117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,130.37*79
2024-08-18T08:18:54.4162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,130.34*57
2024-08-18T08:18:55.4060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,130.27*7F
2024-08-18T08:18:56.4059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,130.15*7B
2024-08-18T08:18:57.4077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,130.00*50
2024-08-18T08:18:58.4075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,129.92*79
2024-08-18T08:18:59.4073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,129.93*74
2024-08-18T08:19:00.4110443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,129.98*7F
2024-08-18T08:19:01.4172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,130.08*75
2024-08-18T08:19:02.4170736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,130.22*7D
2024-08-18T08:19:03.4168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,130.38*5B
2024-08-18T08:19:04.4166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,130.40*58
2024-08-18T08:19:05.4086000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,130.29*7C
2024-08-18T08:19:06.4083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,130.15*76
2024-08-18T08:19:07.4082547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,130.04*52
2024-08-18T08:19:08.4101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,130.01*77
2024-08-18T08:19:09.4188901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,130.01*7F
2024-08-18T08:19:10.4145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,130.02*71
2024-08-18T08:19:11.4181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,130.14*79
2024-08-18T08:19:12.4179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,130.34*7C
2024-08-18T08:19:13.4176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,130.52*51
2024-08-18T08:19:14.4175956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,130.59*5B
2024-08-18T08:19:15.4174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,130.48*7D
2024-08-18T08:19:16.4172512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,130.22*74
2024-08-18T08:19:17.4171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,129.95*5A
2024-08-18T08:19:18.4168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,129.91*56
2024-08-18T08:19:19.4190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,130.06*7B
2024-08-18T08:19:20.4188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,130.27*75
2024-08-18T08:19:21.4186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,130.49*75
2024-08-18T08:19:22.4184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,130.63*57
2024-08-18T08:19:23.4172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,130.57*56
2024-08-18T08:19:24.4194114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,130.32*5B
2024-08-18T08:19:25.4192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,130.08*74
2024-08-18T08:19:26.4191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,129.93*7E
2024-08-18T08:19:27.4189555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,129.93*54
2024-08-18T08:19:28.4187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,130.00*78
2024-08-18T08:19:29.4185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,130.09*7B
2024-08-18T08:19:30.4184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,130.21*7E
2024-08-18T08:19:31.4182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,130.22*7A
2024-08-18T08:19:32.4099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,130.15*56
2024-08-18T08:19:33.4098633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,130.06*50
2024-08-18T08:19:34.4096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,129.96*54
2024-08-18T08:19:35.4094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,129.91*7A
2024-08-18T08:19:36.4092303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,129.92*56
2024-08-18T08:19:37.4091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,129.93*50
2024-08-18T08:19:38.4089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,129.91*71
2024-08-18T08:19:39.4087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,129.93*7C
2024-08-18T08:19:40.4173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,129.97*7C
2024-08-18T08:19:41.4171689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,129.93*55
2024-08-18T08:19:42.4169654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,129.88*51
2024-08-18T08:19:43.4168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,129.88*5C
2024-08-18T08:19:44.4166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,129.84*7B
2024-08-18T08:19:45.4164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,129.77*7D
2024-08-18T08:19:46.4162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,129.74*75
2024-08-18T08:19:47.4160648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,129.78*55
2024-08-18T08:19:48.4190088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,129.89*5F
2024-08-18T08:19:49.4188314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,130.06*7F
2024-08-18T08:19:50.4186692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,130.13*70
2024-08-18T08:19:51.4102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,129.99*51
2024-08-18T08:19:52.4182872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,129.83*53
2024-08-18T08:19:53.4179717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,129.83*7A
2024-08-18T08:19:54.4237167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,129.88*7D
2024-08-18T08:19:55.4236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,129.93*7E
2024-08-18T08:19:56.4078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,129.94*74
2024-08-18T08:19:57.4076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,129.89*72
2024-08-18T08:19:58.4074707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,129.80*5F
2024-08-18T08:19:59.4229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,129.73*71
2024-08-18T08:20:00.4227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,129.80*7C
2024-08-18T08:20:01.4225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,129.98*74
2024-08-18T08:20:02.4223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,130.12*78
2024-08-18T08:20:03.4144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,130.06*59
2024-08-18T08:20:04.4143513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,129.90*54
2024-08-18T08:20:05.4140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,129.75*7B
2024-08-18T08:20:06.4138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,129.68*78
2024-08-18T08:20:07.4137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,129.80*78
2024-08-18T08:20:08.4135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,130.06*79
2024-08-18T08:20:09.4151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,130.21*7C
2024-08-18T08:20:10.4150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,130.13*51
2024-08-18T08:20:11.4182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,129.89*5F
2024-08-18T08:20:12.4180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,129.75*77
2024-08-18T08:20:13.4178587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,129.73*78
2024-08-18T08:20:14.4176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,129.72*7A
2024-08-18T08:20:15.4174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,129.76*72
2024-08-18T08:20:16.4173240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,129.84*75
2024-08-18T08:20:17.4170984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,129.93*75
2024-08-18T08:20:18.4169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,130.01*76
2024-08-18T08:20:19.4167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,129.98*70
2024-08-18T08:20:20.4165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,129.84*73
2024-08-18T08:20:21.4163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,129.81*7D
2024-08-18T08:20:22.4162082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,129.84*58
2024-08-18T08:20:23.4203555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,129.81*59
2024-08-18T08:20:24.4201642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,129.76*7A
2024-08-18T08:20:25.4219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,129.77*5B
2024-08-18T08:20:26.4096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,129.87*7B
2024-08-18T08:20:27.4096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,129.98*71
2024-08-18T08:20:28.4092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,130.03*5E
2024-08-18T08:20:29.4092632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,129.99*58
2024-08-18T08:20:30.4246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,129.87*78
2024-08-18T08:20:31.4087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,129.71*5C
2024-08-18T08:20:32.4086366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,129.63*5E
2024-08-18T08:20:33.4240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,129.66*76
2024-08-18T08:20:34.4239051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,129.83*71
2024-08-18T08:20:35.4169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,130.00*55
2024-08-18T08:20:36.4081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,130.12*5E
2024-08-18T08:20:37.4235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,130.22*50
2024-08-18T08:20:38.4234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,130.18*54
2024-08-18T08:20:39.4232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,129.97*54
2024-08-18T08:20:40.4229717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,129.77*59
2024-08-18T08:20:41.4109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,129.72*51
2024-08-18T08:20:42.4106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,129.80*78
2024-08-18T08:20:43.4104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,129.93*7A
2024-08-18T08:20:44.4103414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,130.04*59
2024-08-18T08:20:45.4101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,130.16*52
2024-08-18T08:20:46.4099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,130.26*54
2024-08-18T08:20:47.4136879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,130.30*50
2024-08-18T08:20:48.4133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,130.24*78
2024-08-18T08:20:49.4131665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,130.09*55
2024-08-18T08:20:50.4129467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,129.94*50
2024-08-18T08:20:51.4214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,129.93*50
2024-08-18T08:20:52.4212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,130.08*7B
2024-08-18T08:20:53.4210956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,130.27*78
2024-08-18T08:20:54.4111103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,130.36*57
2024-08-18T08:20:55.4108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,130.37*50
2024-08-18T08:20:56.4168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,130.42*5E
2024-08-18T08:20:57.4166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,130.36*77
2024-08-18T08:20:58.4165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,130.17*7A
2024-08-18T08:20:59.4163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,130.10*79
2024-08-18T08:21:00.4161851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,130.22*7C
2024-08-18T08:21:01.4160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,130.38*5E
2024-08-18T08:21:02.4216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,130.38*55
2024-08-18T08:21:03.4214875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,130.27*54
2024-08-18T08:21:04.4211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,130.24*7E
2024-08-18T08:21:05.4210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,130.27*75
2024-08-18T08:21:06.4208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,130.35*7B
2024-08-18T08:21:07.4206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,130.44*7F
2024-08-18T08:21:08.4205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,130.46*76
2024-08-18T08:21:09.4202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,130.45*7E
2024-08-18T08:21:10.4201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,130.45*7B
2024-08-18T08:21:11.4200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,130.39*78
2024-08-18T08:21:12.4197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,130.27*7C
2024-08-18T08:21:13.4230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,130.20*78
2024-08-18T08:21:14.4229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,130.30*7F
2024-08-18T08:21:15.4227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,130.54*70
2024-08-18T08:21:16.4224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,130.83*72
2024-08-18T08:21:17.4223168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,130.90*5E
2024-08-18T08:21:18.4126124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,130.67*52
2024-08-18T08:21:19.4124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,130.34*56
2024-08-18T08:21:20.4122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,130.05*52
2024-08-18T08:21:21.4155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,129.96*5C
2024-08-18T08:21:22.4240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,130.09*58
2024-08-18T08:21:23.4238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,130.36*72
2024-08-18T08:21:24.4236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,130.67*7C
2024-08-18T08:21:25.4103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,130.82*55
2024-08-18T08:21:26.4101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,130.71*5D
2024-08-18T08:21:27.4100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,130.43*53
2024-08-18T08:21:28.4128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,130.22*50
2024-08-18T08:21:29.4126715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,130.14*54
2024-08-18T08:21:30.4124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,130.11*5D
2024-08-18T08:21:31.4123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,130.14*79
2024-08-18T08:21:32.4122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,130.28*76
2024-08-18T08:21:33.4120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,130.45*79
2024-08-18T08:21:34.4119367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,130.49*71
2024-08-18T08:21:35.4115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,130.43*7D
2024-08-18T08:21:36.4114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,130.43*73
2024-08-18T08:21:37.4112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,130.46*56
2024-08-18T08:21:38.4110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,130.32*50
2024-08-18T08:21:39.4109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,130.11*52
2024-08-18T08:21:40.4106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,130.03*75
2024-08-18T08:21:41.4105529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,130.10*7A
2024-08-18T08:21:42.4129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,130.13*77
2024-08-18T08:21:43.4126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,130.18*78
2024-08-18T08:21:44.4125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,130.34*7C
2024-08-18T08:21:45.4123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,130.51*70
2024-08-18T08:21:46.4144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,130.54*5A
2024-08-18T08:21:47.4142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,130.42*7E
2024-08-18T08:21:48.4141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,130.25*52
2024-08-18T08:21:49.4139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,130.17*78
2024-08-18T08:21:50.4137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,130.21*7F
2024-08-18T08:21:51.4153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,130.26*7C
2024-08-18T08:21:52.4244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,130.28*77
2024-08-18T08:21:53.4243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,130.23*77
2024-08-18T08:21:54.4241093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,130.15*72
2024-08-18T08:21:55.4239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,130.14*77
2024-08-18T08:21:56.4141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,130.33*7A
2024-08-18T08:21:57.4198584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,130.56*78
2024-08-18T08:21:58.4196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,130.51*51
2024-08-18T08:21:59.4195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,130.36*7D
2024-08-18T08:22:00.4192878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,130.26*5F
2024-08-18T08:22:01.4190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,130.19*5C
2024-08-18T08:22:02.4188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,130.15*7F
2024-08-18T08:22:03.4187305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,130.18*72
2024-08-18T08:22:04.4184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,130.28*79
2024-08-18T08:22:05.4183330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,130.38*7F
2024-08-18T08:22:06.4180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,130.39*7A
2024-08-18T08:22:07.4180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,130.33*55
2024-08-18T08:22:08.4178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,130.29*5C
2024-08-18T08:22:09.4175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,130.25*53
2024-08-18T08:22:10.4173992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,130.23*75
2024-08-18T08:22:11.4193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,130.30*7E
2024-08-18T08:22:12.4191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,130.35*7C
2024-08-18T08:22:13.4189518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,130.28*7C
2024-08-18T08:22:14.4187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,130.22*7C
2024-08-18T08:22:15.4185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,130.22*7E
2024-08-18T08:22:16.4183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,130.32*71
2024-08-18T08:22:17.4181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,130.36*7C
2024-08-18T08:22:18.4199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,130.24*53
2024-08-18T08:22:19.4197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,130.10*70
2024-08-18T08:22:20.4196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,130.07*76
2024-08-18T08:22:21.4193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,130.18*77
2024-08-18T08:22:22.4217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,130.27*79
2024-08-18T08:22:23.4215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,130.28*72
2024-08-18T08:22:24.4233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,130.26*59
2024-08-18T08:22:25.4232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,130.21*58
2024-08-18T08:22:26.4230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,130.25*7E
2024-08-18T08:22:27.4228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,130.30*7F
2024-08-18T08:22:28.4227025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,130.21*7A
2024-08-18T08:22:29.4224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,130.04*7E
2024-08-18T08:22:30.4222912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,129.99*70
2024-08-18T08:22:31.4221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,130.11*79
2024-08-18T08:22:32.4218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,130.29*72
2024-08-18T08:22:33.4217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,130.44*79
2024-08-18T08:22:34.4215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,130.41*79
2024-08-18T08:22:35.4214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,130.28*76
2024-08-18T08:22:36.4211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,130.15*7E
2024-08-18T08:22:37.4210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,130.10*78
2024-08-18T08:22:38.4208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,130.11*7D
2024-08-18T08:22:39.4206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,130.16*7E
2024-08-18T08:22:40.4203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,130.27*52
2024-08-18T08:22:41.4202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,130.36*51
2024-08-18T08:22:42.4241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,130.33*58
2024-08-18T08:22:43.4239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,130.16*75
2024-08-18T08:22:44.4237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,129.93*5C
2024-08-18T08:22:45.4235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,129.82*5B
2024-08-18T08:22:46.4233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,129.94*72
2024-08-18T08:22:47.4231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,130.19*7F
2024-08-18T08:22:48.4251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,130.39*73
2024-08-18T08:22:49.4249747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,130.40*7F
2024-08-18T08:22:50.4247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,130.26*52
2024-08-18T08:22:51.4245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,130.15*5C
2024-08-18T08:22:52.4244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,130.08*7D
2024-08-18T08:22:53.4241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,130.04*7B
2024-08-18T08:22:54.4240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,130.07*7F
2024-08-18T08:22:55.4165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,130.19*74
2024-08-18T08:22:56.4164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,130.23*7E
2024-08-18T08:22:57.4195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,130.10*7E
2024-08-18T08:22:58.4100091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,130.00*79
2024-08-18T08:22:59.4254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,130.09*5F
2024-08-18T08:23:00.4253257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,130.26*7C
2024-08-18T08:23:01.4250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,130.28*7A
2024-08-18T08:23:02.4249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,130.23*71
2024-08-18T08:23:03.4247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,130.19*74
2024-08-18T08:23:04.4272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,130.21*7A
2024-08-18T08:23:05.4114003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,130.20*79
2024-08-18T08:23:06.4112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,130.13*7D
2024-08-18T08:23:07.4132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,130.00*54
2024-08-18T08:23:08.4131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,129.93*51
2024-08-18T08:23:09.4129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,129.96*53
2024-08-18T08:23:10.4163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,130.01*7B
2024-08-18T08:23:11.4161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,130.10*5C
2024-08-18T08:23:12.4159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,130.18*73
2024-08-18T08:23:13.4157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,130.17*72
2024-08-18T08:23:14.4155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,130.05*7D
2024-08-18T08:23:15.4164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,129.95*78
2024-08-18T08:23:16.4171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,129.95*79
2024-08-18T08:23:17.4189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,129.96*7B
2024-08-18T08:23:18.4245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,129.94*72
2024-08-18T08:23:19.4114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,129.84*51
2024-08-18T08:23:20.4111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,129.66*56
2024-08-18T08:23:21.4266470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,129.57*72
2024-08-18T08:23:22.4265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,129.71*70
2024-08-18T08:23:23.4262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,129.90*7D
2024-08-18T08:23:24.4261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,129.94*77
2024-08-18T08:23:25.4259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,129.83*5C
2024-08-18T08:23:26.4256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,129.56*5B
2024-08-18T08:23:27.4254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,129.27*5D
2024-08-18T08:23:28.4252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,129.18*7B
2024-08-18T08:23:29.4251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,129.33*79
2024-08-18T08:23:30.4249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,129.53*77
2024-08-18T08:23:31.4247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,129.51*5D
2024-08-18T08:23:32.4245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,129.26*50
2024-08-18T08:23:33.4105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,128.97*7D
2024-08-18T08:23:34.4259799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,128.78*56
2024-08-18T08:23:35.4258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,128.70*7B
2024-08-18T08:23:36.4256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,128.64*78
2024-08-18T08:23:37.4253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,128.57*7F
2024-08-18T08:23:38.4251803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,128.60*59
2024-08-18T08:23:39.4250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,128.69*5E
2024-08-18T08:23:40.4109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,128.62*51
2024-08-18T08:23:41.4263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,128.37*7A
2024-08-18T08:23:42.4132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,128.15*78
2024-08-18T08:23:43.4131172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,128.06*72
2024-08-18T08:23:44.4129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,128.09*77
2024-08-18T08:23:45.4283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,128.23*78
2024-08-18T08:23:46.4126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,128.34*7E
2024-08-18T08:23:47.4124200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,128.25*57
2024-08-18T08:23:48.4140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,127.98*78
2024-08-18T08:23:49.4162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,127.75*7B
2024-08-18T08:23:50.4161270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,127.71*5F
2024-08-18T08:23:51.4159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,127.88*7C
2024-08-18T08:23:52.4157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,128.03*7D
2024-08-18T08:23:53.4155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,128.04*7B
2024-08-18T08:23:54.4184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,128.01*7C
2024-08-18T08:23:55.4133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,128.01*7C
2024-08-18T08:23:56.4131983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,127.98*73
2024-08-18T08:23:57.4130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,127.94*78
2024-08-18T08:23:58.4127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,127.95*74
2024-08-18T08:23:59.4126072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,127.90*7A
2024-08-18T08:24:00.4123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,127.74*7E
2024-08-18T08:24:01.4122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,127.57*7F
2024-08-18T08:24:02.4120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,127.47*55
2024-08-18T08:24:03.4146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,127.60*7C
2024-08-18T08:24:04.4144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,127.97*7E
2024-08-18T08:24:05.4142504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,128.28*78
2024-08-18T08:24:06.4174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,128.32*78
2024-08-18T08:24:07.4173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,128.18*50
2024-08-18T08:24:08.4171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,127.94*74
2024-08-18T08:24:09.4169692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,127.70*5A
2024-08-18T08:24:10.4168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,127.48*78
2024-08-18T08:24:11.4166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,127.43*7D
2024-08-18T08:24:12.4163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,127.62*74
2024-08-18T08:24:13.4162957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,127.86*54
2024-08-18T08:24:14.4231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,128.08*56
2024-08-18T08:24:15.4158003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,128.18*59
2024-08-18T08:24:16.4156415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,128.07*59
2024-08-18T08:24:17.4153823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,127.89*5A
2024-08-18T08:24:18.4181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.30,127.85*5C
2024-08-18T08:24:19.4238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,127.95*74
2024-08-18T08:24:20.4273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,128.00*7C
2024-08-18T08:24:21.4115093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,128.02*5B
2024-08-18T08:24:22.4113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,127.99*50
2024-08-18T08:24:23.4267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,127.94*59
2024-08-18T08:24:24.4161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,128.01*5D
2024-08-18T08:24:25.4159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,128.14*74
2024-08-18T08:24:26.4156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,128.11*7B
2024-08-18T08:24:27.4219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,128.03*70
2024-08-18T08:24:28.4204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,128.03*78
2024-08-18T08:24:29.4202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,128.07*74
2024-08-18T08:24:30.4200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,128.14*58
2024-08-18T08:24:31.4198426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,128.09*70
2024-08-18T08:24:32.4196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,128.01*52
2024-08-18T08:24:33.4230081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,128.00*5C
2024-08-18T08:24:34.4246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,128.00*76
2024-08-18T08:24:35.4287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,128.06*79
2024-08-18T08:24:36.4285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,128.19*76
2024-08-18T08:24:37.4283249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,128.30*74
2024-08-18T08:24:38.4281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,128.35*76
2024-08-18T08:24:39.4122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,128.28*7A
2024-08-18T08:24:40.4121008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,128.11*7A
2024-08-18T08:24:41.4119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,127.89*58
2024-08-18T08:24:42.4273805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,127.74*74
2024-08-18T08:24:43.4201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,127.88*78
2024-08-18T08:24:44.4201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,128.16*71
2024-08-18T08:24:45.4198201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,128.29*76
2024-08-18T08:24:46.4196257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,128.25*78
2024-08-18T08:24:47.4194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,128.11*79
2024-08-18T08:24:48.4192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,127.91*7D
2024-08-18T08:24:49.4190119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,127.74*7C
2024-08-18T08:24:50.4279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,127.73*77
2024-08-18T08:24:51.4277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,127.85*73
2024-08-18T08:24:52.4139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,127.98*7F
2024-08-18T08:24:53.4273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,128.10*7F
2024-08-18T08:24:54.4272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,128.15*78
2024-08-18T08:24:55.4269984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,128.07*71
2024-08-18T08:24:56.4266822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,127.89*7C
2024-08-18T08:24:57.4266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,127.83*76
2024-08-18T08:24:58.4263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,127.94*7E
2024-08-18T08:24:59.4262084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,128.07*5D
2024-08-18T08:25:00.4258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,128.05*79
2024-08-18T08:25:01.4258498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,127.93*75
2024-08-18T08:25:02.4256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,127.81*57
2024-08-18T08:25:03.4255072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,127.80*55
2024-08-18T08:25:04.4281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,127.89*76
2024-08-18T08:25:05.4164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,128.02*55
2024-08-18T08:25:06.4162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,128.19*5A
2024-08-18T08:25:07.4160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,128.31*56
2024-08-18T08:25:08.4157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,128.24*7A
2024-08-18T08:25:09.4155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,127.96*73
2024-08-18T08:25:10.4153951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,127.71*7A
2024-08-18T08:25:11.4152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,127.69*7E
2024-08-18T08:25:12.4150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,127.91*75
2024-08-18T08:25:13.4148420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,128.18*56
2024-08-18T08:25:14.4146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,128.18*5B
2024-08-18T08:25:15.4149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,127.87*50
2024-08-18T08:25:16.4142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,127.36*57
2024-08-18T08:25:17.4296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,126.83*75
2024-08-18T08:25:18.4294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,126.51*72
2024-08-18T08:25:19.4160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,126.36*7A
2024-08-18T08:25:20.4158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,126.11*76
2024-08-18T08:25:21.4155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,125.61*7F
2024-08-18T08:25:22.4154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,124.94*56
2024-08-18T08:25:23.4152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,124.33*55
2024-08-18T08:25:24.4150658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,123.79*5A
2024-08-18T08:25:25.4148541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,123.15*77
2024-08-18T08:25:26.4170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,122.38*77
2024-08-18T08:25:27.4169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,121.57*76
2024-08-18T08:25:28.4167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,120.70*7F
2024-08-18T08:25:29.4165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,119.73*75
2024-08-18T08:25:30.4163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,118.73*72
2024-08-18T08:25:31.4163544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,117.77*7A
2024-08-18T08:25:32.4161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,116.82*5A
2024-08-18T08:25:33.4159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,115.81*77
2024-08-18T08:25:34.4157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,114.70*78
2024-08-18T08:25:35.4155118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,113.48*7B
2024-08-18T08:25:36.4153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,112.23*7F
2024-08-18T08:25:37.4151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,111.10*52
2024-08-18T08:25:38.4149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,109.99*76
2024-08-18T08:25:39.4147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,108.80*7B
2024-08-18T08:25:40.4146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,107.48*72
2024-08-18T08:25:41.4174127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,106.08*71
2024-08-18T08:25:42.4218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,104.68*7D
2024-08-18T08:25:43.4158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,103.30*7B
2024-08-18T08:25:44.4155603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,101.95*7C
2024-08-18T08:25:45.4154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,100.64*78
2024-08-18T08:25:46.4152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,99.39*6C
2024-08-18T08:25:47.4150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,98.16*62
2024-08-18T08:25:48.4148269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,96.81*64
2024-08-18T08:25:49.4146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,95.32*41
2024-08-18T08:25:50.4255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,93.77*45
2024-08-18T08:25:51.4183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,92.31*4A
2024-08-18T08:25:52.4201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,91.03*4D
2024-08-18T08:25:53.4199697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,89.87*47
2024-08-18T08:25:54.4198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,88.64*49
2024-08-18T08:25:55.4195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,87.19*6E
2024-08-18T08:25:56.4216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,85.53*4A
2024-08-18T08:25:57.4144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,83.92*4B
2024-08-18T08:25:58.4142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,82.57*69
2024-08-18T08:25:59.4233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,81.46*44
2024-08-18T08:26:00.4231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,80.34*42
2024-08-18T08:26:01.4230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,78.99*4A
2024-08-18T08:26:02.4228560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,77.48*44
2024-08-18T08:26:03.4226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,76.02*68
2024-08-18T08:26:04.4224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,74.62*6E
2024-08-18T08:26:05.4277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,73.32*40
2024-08-18T08:26:06.4276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,72.06*46
2024-08-18T08:26:07.4274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,70.84*48
2024-08-18T08:26:08.4144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,69.66*48
2024-08-18T08:26:09.4142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,68.42*43
2024-08-18T08:26:10.4141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,67.08*64
2024-08-18T08:26:11.4138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,65.58*6C
2024-08-18T08:26:12.4137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,64.03*64
2024-08-18T08:26:13.4134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,62.68*48
2024-08-18T08:26:14.4132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,61.59*65
2024-08-18T08:26:15.4152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,60.54*6F
2024-08-18T08:26:16.4150547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,59.31*42
2024-08-18T08:26:17.4149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,57.90*48
2024-08-18T08:26:18.4147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,56.46*69
2024-08-18T08:26:19.4145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,55.17*4F
2024-08-18T08:26:20.4206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,54.06*48
2024-08-18T08:26:21.4205101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,53.04*4C
2024-08-18T08:26:22.4203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,51.90*4B
2024-08-18T08:26:23.4287248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,50.54*46
2024-08-18T08:26:24.4128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,49.13*60
2024-08-18T08:26:25.4126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,47.87*40
2024-08-18T08:26:26.4125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,46.77*69
2024-08-18T08:26:27.4165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,45.71*63
2024-08-18T08:26:28.4283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,44.65*4D
2024-08-18T08:26:29.4146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,43.54*48
2024-08-18T08:26:30.4143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,42.37*45
2024-08-18T08:26:31.4141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,41.17*65
2024-08-18T08:26:32.4140212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,40.05*64
2024-08-18T08:26:33.4294284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,38.95*49
2024-08-18T08:26:34.4293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,37.78*47
2024-08-18T08:26:35.4134757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,36.56*63
2024-08-18T08:26:36.4155538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,35.42*41
2024-08-18T08:26:37.4153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,34.44*4A
2024-08-18T08:26:38.4151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,33.48*6B
2024-08-18T08:26:39.4176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,32.31*4F
2024-08-18T08:26:40.4175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,30.96*44
2024-08-18T08:26:41.4173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,29.78*4A
2024-08-18T08:26:42.4172226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,28.93*67
2024-08-18T08:26:43.4169767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,28.18*48
2024-08-18T08:26:44.4167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.27,27.33*4C
2024-08-18T08:26:45.4200175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,26.30*60
2024-08-18T08:26:46.4199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,25.17*4E
2024-08-18T08:26:47.4197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,23.94*46
2024-08-18T08:26:48.4195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,22.72*43
2024-08-18T08:26:49.4224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,21.62*6B
2024-08-18T08:26:50.4222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,20.68*66
2024-08-18T08:26:51.4220211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,19.72*41
2024-08-18T08:26:52.4218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,18.67*65
2024-08-18T08:26:53.4214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,17.67*68
2024-08-18T08:26:54.4214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,16.72*6E
2024-08-18T08:26:55.4212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,15.67*62
2024-08-18T08:26:56.4210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,14.48*6D
2024-08-18T08:26:57.4265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,13.30*4E
2024-08-18T08:26:58.4264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,12.15*4A
2024-08-18T08:26:59.4262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,11.01*40
2024-08-18T08:27:00.4260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,9.99*75
2024-08-18T08:27:01.4258327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,9.16*56
2024-08-18T08:27:02.4256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,8.36*7E
2024-08-18T08:27:03.4254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,7.44*79
2024-08-18T08:27:04.4252657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,6.38*5C
2024-08-18T08:27:05.4250414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,5.21*59
2024-08-18T08:27:06.4248552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,3.99*5A
2024-08-18T08:27:07.4246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,2.93*7E
2024-08-18T08:27:08.4244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,2.13*71
2024-08-18T08:27:09.4242922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,1.49*57
2024-08-18T08:27:10.4240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,0.84*55
2024-08-18T08:27:11.4238580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,0.17*74
2024-08-18T08:27:12.4236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,359.49*59
2024-08-18T08:27:13.4234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,358.78*55
2024-08-18T08:27:14.4266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,358.09*57
2024-08-18T08:27:15.4262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,357.48*7E
2024-08-18T08:27:16.4261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,356.95*7B
2024-08-18T08:27:17.4260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,356.38*7F
2024-08-18T08:27:18.4258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,355.79*76
2024-08-18T08:27:19.4256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,355.29*5B
2024-08-18T08:27:20.4275680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,354.95*59
2024-08-18T08:27:21.4157932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,354.77*7F
2024-08-18T08:27:22.4156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,354.54*7E
2024-08-18T08:27:23.4153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,354.01*51
2024-08-18T08:27:24.4151386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,353.19*5E
2024-08-18T08:27:25.4304613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,352.53*7F
2024-08-18T08:27:26.4303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,352.35*7A
2024-08-18T08:27:27.4145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,352.40*53
2024-08-18T08:27:28.4143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,352.31*7C
2024-08-18T08:27:29.4141513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,351.91*52
2024-08-18T08:27:30.4140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,351.23*5F
2024-08-18T08:27:31.4294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,350.58*50
2024-08-18T08:27:32.4292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,350.31*7A
2024-08-18T08:27:33.4290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,350.28*5F
2024-08-18T08:27:34.4287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,350.15*5A
2024-08-18T08:27:35.4153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,349.81*7D
2024-08-18T08:27:36.4151420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,349.34*5E
2024-08-18T08:27:37.4149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,348.94*5A
2024-08-18T08:27:38.4146689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,348.75*75
2024-08-18T08:27:39.4145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,348.62*5D
2024-08-18T08:27:40.4143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,348.39*5E
2024-08-18T08:27:41.4298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,348.02*76
2024-08-18T08:27:42.4162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,347.57*7F
2024-08-18T08:27:43.4161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,347.14*51
2024-08-18T08:27:44.4159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,346.89*7A
2024-08-18T08:27:45.4157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,346.80*56
2024-08-18T08:27:46.4154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,346.66*5E
2024-08-18T08:27:47.4309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,346.33*7E
2024-08-18T08:27:48.4306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,345.78*7A
2024-08-18T08:27:49.4149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,345.19*52
2024-08-18T08:27:50.4303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,344.82*5C
2024-08-18T08:27:51.4145056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,344.75*5A
2024-08-18T08:27:52.4143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,344.77*50
2024-08-18T08:27:53.4297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,344.53*71
2024-08-18T08:27:54.4295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,343.91*5F
2024-08-18T08:27:55.4293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,343.25*58
2024-08-18T08:27:56.4291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,342.84*74
2024-08-18T08:27:57.4289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,342.53*56
2024-08-18T08:27:58.4287279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,342.18*5B
2024-08-18T08:27:59.4285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,341.87*53
2024-08-18T08:28:00.4283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,341.57*7E
2024-08-18T08:28:01.4185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,341.02*7D
2024-08-18T08:28:02.4183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,340.20*55
2024-08-18T08:28:03.4180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,339.50*5B
2024-08-18T08:28:04.4178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,339.07*5B
2024-08-18T08:28:05.4243756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,338.65*56
2024-08-18T08:28:06.4241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,338.13*5C
2024-08-18T08:28:07.4239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,337.53*78
2024-08-18T08:28:08.4237859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,336.92*70
2024-08-18T08:28:09.4272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,336.19*5A
2024-08-18T08:28:10.4151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,335.36*52
2024-08-18T08:28:11.4151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,334.73*52
2024-08-18T08:28:12.4148114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,334.50*57
2024-08-18T08:28:13.4146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,334.47*5F
2024-08-18T08:28:14.4144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,334.20*5E
2024-08-18T08:28:15.4297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,333.49*5E
2024-08-18T08:28:16.4295722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.99,332.62*55
2024-08-18T08:28:17.4294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,331.97*54
2024-08-18T08:28:18.4292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,331.68*5D
2024-08-18T08:28:19.4291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,331.51*58
2024-08-18T08:28:20.4288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,331.18*56
2024-08-18T08:28:21.4207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,330.72*79
2024-08-18T08:28:22.4205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,330.38*54
2024-08-18T08:28:23.4202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,330.11*51
2024-08-18T08:28:24.4243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,329.78*7B
2024-08-18T08:28:25.4138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,329.32*76
2024-08-18T08:28:26.4292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,328.85*7E
2024-08-18T08:28:27.4290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,328.55*72
2024-08-18T08:28:28.4287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,328.38*78
2024-08-18T08:28:29.4286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,328.16*74
2024-08-18T08:28:30.4284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,327.86*5A
2024-08-18T08:28:31.4217417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,327.55*78
2024-08-18T08:28:32.4215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,327.22*55
2024-08-18T08:28:33.4213284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,326.81*56
2024-08-18T08:28:34.4211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,326.37*58
2024-08-18T08:28:35.4209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,325.99*7C
2024-08-18T08:28:36.4236837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,325.74*74
2024-08-18T08:28:37.4234847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,325.54*50
2024-08-18T08:28:38.4232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,325.32*5D
2024-08-18T08:28:39.4231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,325.18*5C
2024-08-18T08:28:40.4229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,325.03*73
2024-08-18T08:28:41.4227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,324.74*78
2024-08-18T08:28:42.4225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,324.34*7C
2024-08-18T08:28:43.4223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,324.00*70
2024-08-18T08:28:44.4221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,323.83*77
2024-08-18T08:28:45.4219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,323.74*78
2024-08-18T08:28:46.4217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,323.53*7E
2024-08-18T08:28:47.4215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,323.18*50
2024-08-18T08:28:48.4213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,322.81*59
2024-08-18T08:28:49.4212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,322.62*72
2024-08-18T08:28:50.4209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,322.54*75
2024-08-18T08:28:51.4208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,322.37*7E
2024-08-18T08:28:52.4226680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,322.15*7B
2024-08-18T08:28:53.4224840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,322.08*74
2024-08-18T08:28:54.4222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,322.14*72
2024-08-18T08:28:55.4221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,322.16*55
2024-08-18T08:28:56.4219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,322.12*56
2024-08-18T08:28:57.4216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,322.03*7B
2024-08-18T08:28:58.4214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,321.89*5F
2024-08-18T08:28:59.4213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,321.67*54
2024-08-18T08:29:00.4211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,321.44*7E
2024-08-18T08:29:01.4210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,321.44*77
2024-08-18T08:29:02.4206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,321.73*73
2024-08-18T08:29:03.4205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,322.06*50
2024-08-18T08:29:04.4202903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,322.15*55
2024-08-18T08:29:05.4201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,322.04*59
2024-08-18T08:29:06.4198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,321.84*5A
2024-08-18T08:29:07.4197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,321.74*52
2024-08-18T08:29:08.4194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,321.84*57
2024-08-18T08:29:09.4216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,322.05*58
2024-08-18T08:29:10.4214313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,322.16*52
2024-08-18T08:29:11.4212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,322.19*54
2024-08-18T08:29:12.4211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,322.23*7E
2024-08-18T08:29:13.4208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,322.35*7D
2024-08-18T08:29:14.4230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,322.49*55
2024-08-18T08:29:15.4228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,322.57*7B
2024-08-18T08:29:16.4270065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,322.57*79
2024-08-18T08:29:17.4267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,322.55*7D
2024-08-18T08:29:18.4267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,322.61*72
2024-08-18T08:29:19.4264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,322.78*50
2024-08-18T08:29:20.4262579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,323.02*58
2024-08-18T08:29:21.4260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,323.21*76
2024-08-18T08:29:22.4163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,323.29*56
2024-08-18T08:29:23.4317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,323.20*79
2024-08-18T08:29:24.4315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,323.00*70
2024-08-18T08:29:25.4313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,322.87*73
2024-08-18T08:29:26.4311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,322.99*79
2024-08-18T08:29:27.4154563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,323.31*52
2024-08-18T08:29:28.4151523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,323.60*57
2024-08-18T08:29:29.4149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,323.73*70
2024-08-18T08:29:30.4304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,323.69*56
2024-08-18T08:29:31.4301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,323.63*55
2024-08-18T08:29:32.4299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,323.60*7D
2024-08-18T08:29:33.4298318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,323.55*79
2024-08-18T08:29:34.4295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,323.49*76
2024-08-18T08:29:35.4293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,323.51*7D
2024-08-18T08:29:36.4291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,323.69*5D
2024-08-18T08:29:37.4170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,323.94*57
2024-08-18T08:29:38.4168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,324.09*5A
2024-08-18T08:29:39.4167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,324.06*56
2024-08-18T08:29:40.4165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,323.97*55
2024-08-18T08:29:41.4162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.30,323.90*5D
2024-08-18T08:29:42.4162019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,323.89*50
2024-08-18T08:29:43.4315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,323.95*5B
2024-08-18T08:29:44.4157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,324.03*5E
2024-08-18T08:29:45.4155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,324.14*5F
2024-08-18T08:29:46.4152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,324.30*57
2024-08-18T08:29:47.4233410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,324.39*72
2024-08-18T08:29:48.4231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,324.21*75
2024-08-18T08:29:49.4229717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,323.89*71
2024-08-18T08:29:50.4227878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,323.84*7E
2024-08-18T08:29:51.4225997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.09*5D
2024-08-18T08:29:52.4256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,324.37*54
2024-08-18T08:29:53.4253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,324.49*5B
2024-08-18T08:29:54.4252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,324.50*54
2024-08-18T08:29:55.4250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,324.45*59
2024-08-18T08:29:56.4248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,324.30*5C
2024-08-18T08:29:57.4246583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,324.13*73
2024-08-18T08:29:58.4245106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,324.10*59
2024-08-18T08:29:59.4167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,324.34*5E
2024-08-18T08:30:00.4240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,324.55*7C
2024-08-18T08:30:01.4238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,324.37*75
2024-08-18T08:30:02.4297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,324.05*56
2024-08-18T08:30:03.4295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,324.10*52
2024-08-18T08:30:04.4308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,324.47*53
2024-08-18T08:30:05.4292126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,324.77*58
2024-08-18T08:30:06.4289330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,324.80*5B
2024-08-18T08:30:07.4183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,324.65*7D
2024-08-18T08:30:08.4182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,324.46*54
2024-08-18T08:30:09.4179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,324.44*5F
2024-08-18T08:30:10.4177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,324.64*73
2024-08-18T08:30:11.4175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,324.80*55
2024-08-18T08:30:12.4173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,324.82*5E
2024-08-18T08:30:13.4327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,324.80*7E
2024-08-18T08:30:14.4325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,324.78*71
2024-08-18T08:30:15.4323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,324.68*7A
2024-08-18T08:30:16.4322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,324.60*79
2024-08-18T08:30:17.4163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,324.76*5B
2024-08-18T08:30:18.4161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,325.00*52
2024-08-18T08:30:19.4160288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,325.06*57
2024-08-18T08:30:20.4157521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,324.96*5D
2024-08-18T08:30:21.4312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,324.82*73
2024-08-18T08:30:22.4206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,324.70*7B
2024-08-18T08:30:23.4205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,324.65*72
2024-08-18T08:30:24.4203923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,324.71*5A
2024-08-18T08:30:25.4202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,324.85*59
2024-08-18T08:30:26.4199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,324.99*50
2024-08-18T08:30:27.4197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,325.06*7C
2024-08-18T08:30:28.4294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,325.03*7B
2024-08-18T08:30:29.4291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,324.89*7C
2024-08-18T08:30:30.4290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,324.73*54
2024-08-18T08:30:31.4287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,324.70*53
2024-08-18T08:30:32.4285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,324.84*58
2024-08-18T08:30:33.4309366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,325.02*71
2024-08-18T08:30:34.4300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,325.00*78
2024-08-18T08:30:35.4300434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,324.79*71
2024-08-18T08:30:36.4298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,324.69*72
2024-08-18T08:30:37.4202569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,324.80*5D
2024-08-18T08:30:38.4199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,324.93*5E
2024-08-18T08:30:39.4198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,324.91*59
2024-08-18T08:30:40.4197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,324.86*71
2024-08-18T08:30:41.4193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,324.89*52
2024-08-18T08:30:42.4194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,324.90*58
2024-08-18T08:30:43.4189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,324.85*58
2024-08-18T08:30:44.4188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,324.91*51
2024-08-18T08:30:45.4187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,325.13*50
2024-08-18T08:30:46.4184650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,325.31*51
2024-08-18T08:30:47.4182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,325.30*7E
2024-08-18T08:30:48.4181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,325.10*71
2024-08-18T08:30:49.4179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.15,324.89*57
2024-08-18T08:30:50.4176596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,324.87*59
2024-08-18T08:30:51.4192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,325.09*5D
2024-08-18T08:30:52.4190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,325.34*55
2024-08-18T08:30:53.4189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,325.43*5D
2024-08-18T08:30:54.4217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,325.42*7F
2024-08-18T08:30:55.4279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,325.33*5E
2024-08-18T08:30:56.4277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.12,325.18*7A
2024-08-18T08:30:57.4275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,325.09*71
2024-08-18T08:30:58.4274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,325.17*53
2024-08-18T08:30:59.4270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,325.30*58
2024-08-18T08:31:00.4270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,325.40*58
2024-08-18T08:31:01.4267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,325.42*51
2024-08-18T08:31:02.4241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,325.37*52
2024-08-18T08:31:03.4239193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.35,325.24*56
2024-08-18T08:31:04.4237061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,325.06*5D
2024-08-18T08:31:05.4235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,324.96*75
2024-08-18T08:31:06.4233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,325.00*55
2024-08-18T08:31:07.4169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,325.11*5D
2024-08-18T08:31:08.4324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,325.18*58
2024-08-18T08:31:09.4321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,325.19*7B
2024-08-18T08:31:10.4319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,325.18*73
2024-08-18T08:31:11.4318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,325.09*7B
2024-08-18T08:31:12.4315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,325.01*7C
2024-08-18T08:31:13.4315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,325.08*70
2024-08-18T08:31:14.4228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,325.21*56
2024-08-18T08:31:15.4227520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,325.26*75
2024-08-18T08:31:16.4224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,325.26*56
2024-08-18T08:31:17.4222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,325.20*57
2024-08-18T08:31:18.4220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,325.07*70
2024-08-18T08:31:19.4218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,325.01*74
2024-08-18T08:31:20.4216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,325.05*5E
2024-08-18T08:31:21.4215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,325.10*52
2024-08-18T08:31:22.4238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,325.12*7A
2024-08-18T08:31:23.4236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,325.14*72
2024-08-18T08:31:24.4234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,325.20*7A
2024-08-18T08:31:25.4232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,325.24*52
2024-08-18T08:31:26.4291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,325.33*5A
2024-08-18T08:31:27.4228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,325.45*77
2024-08-18T08:31:28.4226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,325.46*76
2024-08-18T08:31:29.4224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,325.40*53
2024-08-18T08:31:30.4222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,325.40*5C
2024-08-18T08:31:31.4245100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,325.37*73
2024-08-18T08:31:32.4245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,325.21*78
2024-08-18T08:31:33.4242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,325.17*7E
2024-08-18T08:31:34.4240789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,325.35*72
2024-08-18T08:31:35.4239174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,325.44*7D
2024-08-18T08:31:36.4254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,325.36*73
2024-08-18T08:31:37.4235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,325.45*57
2024-08-18T08:31:38.4232648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,325.75*57
2024-08-18T08:31:39.4231474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,325.95*5A
2024-08-18T08:31:40.4229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,325.88*70
2024-08-18T08:31:41.4226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,325.68*71
2024-08-18T08:31:42.4224587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,325.60*7D
2024-08-18T08:31:43.4223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,325.73*76
2024-08-18T08:31:44.4256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,325.89*7E
2024-08-18T08:31:45.4254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,325.86*76
2024-08-18T08:31:46.4290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,325.68*58
2024-08-18T08:31:47.4215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,325.63*70
2024-08-18T08:31:48.4213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,325.68*7A
2024-08-18T08:31:49.4211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,325.66*5C
2024-08-18T08:31:50.4209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,325.65*5E
2024-08-18T08:31:51.4207395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,325.76*7D
2024-08-18T08:31:52.4209960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,325.88*78
2024-08-18T08:31:53.4203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,325.97*5E
2024-08-18T08:31:54.4201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,326.00*78
2024-08-18T08:31:55.4199898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,325.94*56
2024-08-18T08:31:56.4197385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,325.80*70
2024-08-18T08:31:57.4195509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,325.65*72
2024-08-18T08:31:58.4193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,325.58*59
2024-08-18T08:31:59.4219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,325.57*7C
2024-08-18T08:32:00.4217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,325.56*5F
2024-08-18T08:32:01.4215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,325.51*54
2024-08-18T08:32:02.4213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,325.51*5F
2024-08-18T08:32:03.4211612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,325.59*78
2024-08-18T08:32:04.4209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,325.64*7A
2024-08-18T08:32:05.4211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,325.63*78
2024-08-18T08:32:06.4205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,325.65*74
2024-08-18T08:32:07.4202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,325.66*74
2024-08-18T08:32:08.4336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,325.53*7F
2024-08-18T08:32:09.4333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,325.33*79
2024-08-18T08:32:10.4332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,325.28*7C
2024-08-18T08:32:11.4216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,325.43*5C
2024-08-18T08:32:12.4214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,325.59*72
2024-08-18T08:32:13.4211533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,325.56*76
2024-08-18T08:32:14.4209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,325.38*58
2024-08-18T08:32:15.4296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,325.24*75
2024-08-18T08:32:16.4294080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,325.24*7F
2024-08-18T08:32:17.4292843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,325.26*79
2024-08-18T08:32:18.4290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,325.22*73
2024-08-18T08:32:19.4288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,325.21*7F
2024-08-18T08:32:20.4287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,325.26*72
2024-08-18T08:32:21.4285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,325.32*7E
2024-08-18T08:32:22.4320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,325.35*7A
2024-08-18T08:32:23.4319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,325.29*71
2024-08-18T08:32:24.4317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,325.10*78
2024-08-18T08:32:25.4315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,324.94*77
2024-08-18T08:32:26.4188614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,325.01*5D
2024-08-18T08:32:27.4187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,325.19*76
2024-08-18T08:32:28.4261915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,325.32*51
2024-08-18T08:32:29.4173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,325.30*50
2024-08-18T08:32:30.4241255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,325.09*72
2024-08-18T08:32:31.4231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,324.84*78
2024-08-18T08:32:32.4252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,324.79*75
2024-08-18T08:32:33.4251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,324.99*73
2024-08-18T08:32:34.4249199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,325.21*56
2024-08-18T08:32:35.4247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,325.25*57
2024-08-18T08:32:36.4245314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,325.14*53
2024-08-18T08:32:37.4243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,325.04*57
2024-08-18T08:32:38.4319563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,325.04*53
2024-08-18T08:32:39.4317725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,325.02*71
2024-08-18T08:32:40.4315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,324.90*74
2024-08-18T08:32:41.4313944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,324.79*7B
2024-08-18T08:32:42.4331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,324.80*7A
2024-08-18T08:32:43.4328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,324.88*74
2024-08-18T08:32:44.4327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,324.89*77
2024-08-18T08:32:45.4325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,324.88*78
2024-08-18T08:32:46.4318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,324.93*5F
2024-08-18T08:32:47.4316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,324.97*55
2024-08-18T08:32:48.4339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,324.95*7A
2024-08-18T08:32:49.4346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,324.88*7A
2024-08-18T08:32:50.4311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,324.82*7D
2024-08-18T08:32:51.4218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,324.82*59
2024-08-18T08:32:52.4306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,324.82*70
2024-08-18T08:32:53.4305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,324.76*54
2024-08-18T08:32:54.4303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,324.75*76
2024-08-18T08:32:55.4300666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,324.85*7A
2024-08-18T08:32:56.4299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,324.97*5E
2024-08-18T08:32:57.4297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,325.04*50
2024-08-18T08:32:58.4240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,324.96*50
2024-08-18T08:32:59.4296605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,324.74*55
2024-08-18T08:33:00.4229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.08,324.58*53
2024-08-18T08:33:01.4326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,324.70*70
2024-08-18T08:33:02.4323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,324.94*50
2024-08-18T08:33:03.4321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,325.12*5F
2024-08-18T08:33:04.4319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,325.09*5E
2024-08-18T08:33:05.4318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,324.84*51
2024-08-18T08:33:06.4315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.96,324.62*51
2024-08-18T08:33:07.4315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,324.62*56
2024-08-18T08:33:08.4196921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,324.75*78
2024-08-18T08:33:09.4194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,324.84*51
2024-08-18T08:33:10.4191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,324.79*58
2024-08-18T08:33:11.4281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,324.66*73
2024-08-18T08:33:12.4280819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,324.54*72
2024-08-18T08:33:13.4278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,324.54*57
2024-08-18T08:33:14.4276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,324.61*7E
2024-08-18T08:33:15.4311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,324.53*54
2024-08-18T08:33:16.4308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,324.26*7C
2024-08-18T08:33:17.4307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,323.97*76
2024-08-18T08:33:18.4304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,323.83*72
2024-08-18T08:33:19.4303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,323.82*70
2024-08-18T08:33:20.4301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,323.84*5E
2024-08-18T08:33:21.4299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,323.78*57
2024-08-18T08:33:22.4297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,323.61*74
2024-08-18T08:33:23.4296604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,323.34*50
2024-08-18T08:33:24.4198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.06,323.04*5B
2024-08-18T08:33:25.4222948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,322.72*7D
2024-08-18T08:33:26.4219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,322.40*72
2024-08-18T08:33:27.4219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,322.25*59
2024-08-18T08:33:28.4216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,322.35*5C
2024-08-18T08:33:29.4214626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,322.46*55
2024-08-18T08:33:30.4212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,322.28*5C
2024-08-18T08:33:31.4263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,321.93*5F
2024-08-18T08:33:32.4191948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,321.55*50
2024-08-18T08:33:33.4189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,321.23*54
2024-08-18T08:33:34.4343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,321.12*7F
2024-08-18T08:33:35.4342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,321.12*7F
2024-08-18T08:33:36.4184321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,321.01*59
2024-08-18T08:33:37.4181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,320.90*5E
2024-08-18T08:33:38.4244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,320.86*74
2024-08-18T08:33:39.4242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,320.81*76
2024-08-18T08:33:40.4240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,320.76*79
2024-08-18T08:33:41.4238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,320.64*7B
2024-08-18T08:33:42.4236111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.02,320.34*7B
2024-08-18T08:33:43.4234152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,320.08*73
2024-08-18T08:33:44.4269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,320.08*55
2024-08-18T08:33:45.4288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.34,320.23*7B
2024-08-18T08:33:46.4193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,320.35*7B
2024-08-18T08:33:47.4233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,320.40*53
2024-08-18T08:33:48.4232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,320.38*76
2024-08-18T08:33:49.4253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,320.24*7E
2024-08-18T08:33:50.4251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,320.01*7D
2024-08-18T08:33:51.4249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,319.82*72
2024-08-18T08:33:52.4247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,319.72*7B
2024-08-18T08:33:53.4244652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,319.66*5A
2024-08-18T08:33:54.4242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,319.74*56
2024-08-18T08:33:55.4241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,319.97*54
2024-08-18T08:33:56.4238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,320.14*56
2024-08-18T08:33:57.4237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,320.07*51
2024-08-18T08:33:58.4235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.47,319.86*54
2024-08-18T08:33:59.4232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.40,319.71*5A
2024-08-18T08:34:00.4231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,319.62*75
2024-08-18T08:34:01.4250134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,319.52*74
2024-08-18T08:34:02.4248079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,319.53*55
2024-08-18T08:34:03.4245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,319.67*57
2024-08-18T08:34:04.4244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,319.72*55
2024-08-18T08:34:05.4242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,319.62*7B
2024-08-18T08:34:06.4240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,319.55*73
2024-08-18T08:34:07.4238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,319.63*79
2024-08-18T08:34:08.4236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,319.71*77
2024-08-18T08:34:09.4233805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,319.64*70
2024-08-18T08:34:10.4231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,319.45*58
2024-08-18T08:34:11.4230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,319.38*52
2024-08-18T08:34:12.4228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,319.54*5D
2024-08-18T08:34:13.4226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,319.68*5A
2024-08-18T08:34:14.4223443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,319.62*5C
2024-08-18T08:34:15.4292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,319.51*72
2024-08-18T08:34:16.4289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,319.50*7B
2024-08-18T08:34:17.4287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,319.52*78
2024-08-18T08:34:18.4305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,319.55*79
2024-08-18T08:34:19.4302443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,319.60*5D
2024-08-18T08:34:20.4301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,319.65*5D
2024-08-18T08:34:21.4300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,319.62*77
2024-08-18T08:34:22.4297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,319.51*58
2024-08-18T08:34:23.4295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,319.43*79
2024-08-18T08:34:24.4314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,319.46*78
2024-08-18T08:34:25.4312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,319.55*78
2024-08-18T08:34:26.4311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,319.57*7A
2024-08-18T08:34:27.4334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,319.47*5E
2024-08-18T08:34:28.4307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,319.44*77
2024-08-18T08:34:29.4304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,319.49*59
2024-08-18T08:34:30.4238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,319.45*7F
2024-08-18T08:34:31.4268455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,319.33*7F
2024-08-18T08:34:32.4266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,319.37*75
2024-08-18T08:34:33.4302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,319.59*77
2024-08-18T08:34:34.4299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,319.71*5E
2024-08-18T08:34:35.4298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,319.55*71
2024-08-18T08:34:36.4296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,319.35*7F
2024-08-18T08:34:37.4295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,319.32*5D
2024-08-18T08:34:38.4337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,319.41*77
2024-08-18T08:34:39.4204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,319.50*70
2024-08-18T08:34:40.4201771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,319.46*76
2024-08-18T08:34:41.4200653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,319.32*7D
2024-08-18T08:34:42.4289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,319.18*57
2024-08-18T08:34:43.4288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,319.20*7E
2024-08-18T08:34:44.4285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,319.50*53
2024-08-18T08:34:45.4284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,319.83*5D
2024-08-18T08:34:46.4281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,319.85*5B
2024-08-18T08:34:47.4279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,319.63*73
2024-08-18T08:34:48.4333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.03,319.45*5F
2024-08-18T08:34:49.4187039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,319.45*52
2024-08-18T08:34:50.4342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,319.53*50
2024-08-18T08:34:51.4183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,319.59*54
2024-08-18T08:34:52.4181401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,319.71*59
2024-08-18T08:34:53.4335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,319.84*7A
2024-08-18T08:34:54.4334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,319.83*7F
2024-08-18T08:34:55.4331889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,319.72*5F
2024-08-18T08:34:56.4329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,319.58*5C
2024-08-18T08:34:57.4328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,319.43*78
2024-08-18T08:34:58.4325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,319.45*55
2024-08-18T08:34:59.4324803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,319.78*5A
2024-08-18T08:35:00.4321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,320.16*53
2024-08-18T08:35:01.4279327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,320.25*50
2024-08-18T08:35:02.4278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,320.01*54
2024-08-18T08:35:03.4276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.62,319.70*56
2024-08-18T08:35:04.4303622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.46,319.51*5B
2024-08-18T08:35:05.4300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,319.41*77
2024-08-18T08:35:06.4298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,319.38*54
2024-08-18T08:35:07.4297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,319.44*52
2024-08-18T08:35:08.4295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,319.45*51
2024-08-18T08:35:09.4203220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,319.31*7D
2024-08-18T08:35:10.4223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,319.04*79
2024-08-18T08:35:11.4220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,318.67*7F
2024-08-18T08:35:12.4218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,318.23*74
2024-08-18T08:35:13.4263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,317.96*7F
2024-08-18T08:35:14.4262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,318.01*5D
2024-08-18T08:35:15.4323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,318.12*54
2024-08-18T08:35:16.4322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,317.89*70
2024-08-18T08:35:17.4319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,317.27*57
2024-08-18T08:35:18.4318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.16,316.57*5E
2024-08-18T08:35:19.4316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.32,316.18*59
2024-08-18T08:35:20.4314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,316.08*7E
2024-08-18T08:35:21.4312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,315.97*52
2024-08-18T08:35:22.4310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,315.76*54
2024-08-18T08:35:23.4308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,315.59*7C
2024-08-18T08:35:24.4347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,315.47*7C
2024-08-18T08:35:25.4189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,315.24*57
2024-08-18T08:35:26.4343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,314.89*54
2024-08-18T08:35:27.4185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,314.54*7D
2024-08-18T08:35:28.4214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,314.25*7D
2024-08-18T08:35:29.4243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,314.05*77
2024-08-18T08:35:30.4241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,313.94*76
2024-08-18T08:35:31.4279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,313.84*7B
2024-08-18T08:35:32.4254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,313.72*54
2024-08-18T08:35:33.4253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,313.67*7F
2024-08-18T08:35:34.4251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,313.52*7E
2024-08-18T08:35:35.4292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,313.23*7E
2024-08-18T08:35:36.4290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,312.90*70
2024-08-18T08:35:37.4288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,312.72*79
2024-08-18T08:35:38.4286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,312.72*55
2024-08-18T08:35:39.4315865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,312.78*5D
2024-08-18T08:35:40.4313927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,312.78*5B
2024-08-18T08:35:41.4312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,312.66*71
2024-08-18T08:35:42.4309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,312.44*70
2024-08-18T08:35:43.4308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,312.24*7F
2024-08-18T08:35:44.4305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,312.25*51
2024-08-18T08:35:45.4323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,312.32*5C
2024-08-18T08:35:46.4322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,312.25*57
2024-08-18T08:35:47.4230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,312.10*7A
2024-08-18T08:35:48.4228267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,312.09*75
2024-08-18T08:35:49.4226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,312.11*73
2024-08-18T08:35:50.4223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,311.96*75
2024-08-18T08:35:51.4222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,311.78*5C
2024-08-18T08:35:52.4220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,311.79*7F
2024-08-18T08:35:53.4218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,311.94*57
2024-08-18T08:35:54.4238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,312.02*79
2024-08-18T08:35:55.4237117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,311.97*7F
2024-08-18T08:35:56.4235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,311.85*72
2024-08-18T08:35:57.4233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,311.71*70
2024-08-18T08:35:58.4231550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,311.63*53
2024-08-18T08:35:59.4229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,311.71*5E
2024-08-18T08:36:00.4227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,311.93*5F
2024-08-18T08:36:01.4265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,312.03*78
2024-08-18T08:36:02.4263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,311.85*7C
2024-08-18T08:36:03.4262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.14,311.55*53
2024-08-18T08:36:04.4259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,311.43*51
2024-08-18T08:36:05.4258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,311.45*51
2024-08-18T08:36:06.4255807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,311.48*59
2024-08-18T08:36:07.4253914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,311.56*78
2024-08-18T08:36:08.4252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,311.77*74
2024-08-18T08:36:09.4249944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,311.86*77
2024-08-18T08:36:10.4308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,311.68*72
2024-08-18T08:36:11.4306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,311.48*75
2024-08-18T08:36:12.4304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,311.45*77
2024-08-18T08:36:13.4302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,311.59*7E
2024-08-18T08:36:14.4301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,311.77*7D
2024-08-18T08:36:15.4298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,311.81*5A
2024-08-18T08:36:16.4296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,311.66*53
2024-08-18T08:36:17.4294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,311.55*50
2024-08-18T08:36:18.4291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,311.65*55
2024-08-18T08:36:19.4291493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,311.75*79
2024-08-18T08:36:20.4288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,311.72*78
2024-08-18T08:36:21.4286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,311.63*56
2024-08-18T08:36:22.4284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,311.56*5F
2024-08-18T08:36:23.4282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,311.61*50
2024-08-18T08:36:24.4281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,311.74*7A
2024-08-18T08:36:25.4278878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,311.72*78
2024-08-18T08:36:26.4277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,311.59*59
2024-08-18T08:36:27.4275640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,311.55*54
2024-08-18T08:36:28.4272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,311.55*78
2024-08-18T08:36:29.4313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,311.51*52
2024-08-18T08:36:30.4310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,311.53*5C
2024-08-18T08:36:31.4308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,311.71*71
2024-08-18T08:36:32.4307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,311.88*7E
2024-08-18T08:36:33.4305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,311.83*7D
2024-08-18T08:36:34.4302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,311.64*78
2024-08-18T08:36:35.4300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,311.59*77
2024-08-18T08:36:36.4299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,311.76*53
2024-08-18T08:36:37.4296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,311.98*7D
2024-08-18T08:36:38.4295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,312.08*77
2024-08-18T08:36:39.4346125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,311.97*5F
2024-08-18T08:36:40.4289791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.16,311.76*5A
2024-08-18T08:36:41.4287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.05,311.65*54
2024-08-18T08:36:42.4285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,311.75*7B
2024-08-18T08:36:43.4283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,311.93*5F
2024-08-18T08:36:44.4281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,312.09*53
2024-08-18T08:36:45.4279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,312.08*52
2024-08-18T08:36:46.4276846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,311.90*74
2024-08-18T08:36:47.4275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,311.83*7C
2024-08-18T08:36:48.4274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.28,311.99*78
2024-08-18T08:36:49.4271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,312.19*7A
2024-08-18T08:36:50.4213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,312.20*50
2024-08-18T08:36:51.4211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,312.03*58
2024-08-18T08:36:52.4209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,311.97*5E
2024-08-18T08:36:53.4207615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,312.16*5F
2024-08-18T08:36:54.4206195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,312.38*5D
2024-08-18T08:36:55.4203491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,312.41*72
2024-08-18T08:36:56.4357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,312.21*77
2024-08-18T08:36:57.4370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,311.97*7F
2024-08-18T08:36:58.4354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,311.87*7F
2024-08-18T08:36:59.4351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,311.93*7F
2024-08-18T08:37:00.4194403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,312.06*56
2024-08-18T08:37:01.4192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,312.17*52
2024-08-18T08:37:02.4189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,312.23*51
2024-08-18T08:37:03.4343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,312.22*5E
2024-08-18T08:37:04.4342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,312.11*55
2024-08-18T08:37:05.4339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,311.97*50
2024-08-18T08:37:06.4337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,311.87*79
2024-08-18T08:37:07.4336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,311.84*50
2024-08-18T08:37:08.4335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,311.95*5B
2024-08-18T08:37:09.4332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,312.17*5E
2024-08-18T08:37:10.4208880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,312.28*73
2024-08-18T08:37:11.4362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,312.11*7F
2024-08-18T08:37:12.4205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,311.85*5F
2024-08-18T08:37:13.4226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,311.79*54
2024-08-18T08:37:14.4223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,311.93*73
2024-08-18T08:37:15.4221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,312.02*5E
2024-08-18T08:37:16.4219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,312.02*55
2024-08-18T08:37:17.4217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,312.11*57
2024-08-18T08:37:18.4216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,312.25*72
2024-08-18T08:37:19.4213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,312.26*5B
2024-08-18T08:37:20.4211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,312.15*57
2024-08-18T08:37:21.4209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,312.01*74
2024-08-18T08:37:22.4363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,311.98*75
2024-08-18T08:37:23.4361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,312.04*77
2024-08-18T08:37:24.4203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,312.05*50
2024-08-18T08:37:25.4202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,311.99*55
2024-08-18T08:37:26.4198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,311.92*53
2024-08-18T08:37:27.4353918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,311.86*53
2024-08-18T08:37:28.4222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,311.81*7C
2024-08-18T08:37:29.4220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,311.79*76
2024-08-18T08:37:30.4272265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,311.82*7D
2024-08-18T08:37:31.4307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,311.82*55
2024-08-18T08:37:32.4305906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,311.69*5E
2024-08-18T08:37:33.4343210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,311.60*58
2024-08-18T08:37:34.4340625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,311.61*52
2024-08-18T08:37:35.4338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,311.62*57
2024-08-18T08:37:36.4336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,311.53*70
2024-08-18T08:37:37.4334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,311.35*7D
2024-08-18T08:37:38.4332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,311.17*79
2024-08-18T08:37:39.4330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,311.17*78
2024-08-18T08:37:40.4357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,311.30*79
2024-08-18T08:37:41.4355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,311.34*56
2024-08-18T08:37:42.4354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,311.23*5E
2024-08-18T08:37:43.4352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,311.01*73
2024-08-18T08:37:44.4350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,310.83*78
2024-08-18T08:37:45.4349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,310.88*71
2024-08-18T08:37:46.4346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,311.10*56
2024-08-18T08:37:47.4260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,311.28*5E
2024-08-18T08:37:48.4259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,311.30*79
2024-08-18T08:37:49.4256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,311.13*73
2024-08-18T08:37:50.4253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,310.81*76
2024-08-18T08:37:51.4252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,310.62*77
2024-08-18T08:37:52.4251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,310.72*5A
2024-08-18T08:37:53.4248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,310.94*5B
2024-08-18T08:37:54.4291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,310.98*7F
2024-08-18T08:37:55.4289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,310.85*7B
2024-08-18T08:37:56.4325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.20,310.70*51
2024-08-18T08:37:57.4323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,310.66*77
2024-08-18T08:37:58.4320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,310.69*53
2024-08-18T08:37:59.4319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,310.69*59
2024-08-18T08:38:00.4317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,310.63*57
2024-08-18T08:38:01.4222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,310.54*75
2024-08-18T08:38:02.4241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.09,310.58*57
2024-08-18T08:38:03.4240110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,310.69*52
2024-08-18T08:38:04.4237828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,310.70*58
2024-08-18T08:38:05.4235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,310.60*52
2024-08-18T08:38:06.4234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,310.43*7D
2024-08-18T08:38:07.4231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,310.25*7A
2024-08-18T08:38:08.4229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,310.25*73
2024-08-18T08:38:09.4227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,310.43*50
2024-08-18T08:38:10.4225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,310.59*51
2024-08-18T08:38:11.4266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,310.62*50
2024-08-18T08:38:12.4264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,310.53*76
2024-08-18T08:38:13.4262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,310.40*79
2024-08-18T08:38:14.4260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,310.24*7B
2024-08-18T08:38:15.4258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,310.09*76
2024-08-18T08:38:16.4256796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,310.07*51
2024-08-18T08:38:17.4326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,310.22*5A
2024-08-18T08:38:18.4324672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,310.35*5F
2024-08-18T08:38:19.4322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,310.32*78
2024-08-18T08:38:20.4320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,310.21*7C
2024-08-18T08:38:21.4318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,310.13*7D
2024-08-18T08:38:22.4316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,309.98*7F
2024-08-18T08:38:23.4314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,309.83*7F
2024-08-18T08:38:24.4313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,309.88*5C
2024-08-18T08:38:25.4335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,310.10*5C
2024-08-18T08:38:26.4197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,310.33*58
2024-08-18T08:38:27.4352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,310.35*74
2024-08-18T08:38:28.4349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.10,310.12*5C
2024-08-18T08:38:29.4346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.08,309.88*5F
2024-08-18T08:38:30.4345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,309.76*74
2024-08-18T08:38:31.4343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,309.65*55
2024-08-18T08:38:32.4341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,309.62*5E
2024-08-18T08:38:33.4339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,309.75*5D
2024-08-18T08:38:34.4368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,309.89*77
2024-08-18T08:38:35.4366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,309.87*7F
2024-08-18T08:38:36.4363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,309.79*71
2024-08-18T08:38:37.4206188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,309.77*5E
2024-08-18T08:38:38.4360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,309.75*57
2024-08-18T08:38:39.4358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,309.64*7A
2024-08-18T08:38:40.4355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,309.53*79
2024-08-18T08:38:41.4353555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,309.57*76
2024-08-18T08:38:42.4352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,309.69*7B
2024-08-18T08:38:43.4350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,309.68*7C
2024-08-18T08:38:44.4349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,309.58*7D
2024-08-18T08:38:45.4363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,309.50*7A
2024-08-18T08:38:46.4344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,309.50*72
2024-08-18T08:38:47.4219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,309.50*7E
2024-08-18T08:38:48.4217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,309.49*78
2024-08-18T08:38:49.4370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,309.57*7B
2024-08-18T08:38:50.4250020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,309.66*77
2024-08-18T08:38:51.4248217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,309.65*5B
2024-08-18T08:38:52.4245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,309.56*76
2024-08-18T08:38:53.4243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,309.46*7C
2024-08-18T08:38:54.4240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,309.40*7B
2024-08-18T08:38:55.4240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,309.42*74
2024-08-18T08:38:56.4275814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,309.51*73
2024-08-18T08:38:57.4373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,309.61*52
2024-08-18T08:38:58.4335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,309.71*5C
2024-08-18T08:38:59.4333014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,309.76*5E
2024-08-18T08:39:00.4331912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,309.71*78
2024-08-18T08:39:01.4329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,309.70*74
2024-08-18T08:39:02.4327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,309.75*76
2024-08-18T08:39:03.4325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,309.78*7F
2024-08-18T08:39:04.4323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,309.72*5D
2024-08-18T08:39:05.4322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,309.66*50
2024-08-18T08:39:06.4351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,309.65*59
2024-08-18T08:39:07.4349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,309.71*70
2024-08-18T08:39:08.4347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,309.80*70
2024-08-18T08:39:09.4345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,309.87*76
2024-08-18T08:39:10.4343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,309.93*77
2024-08-18T08:39:11.4341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,309.93*78
2024-08-18T08:39:12.4340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,309.83*5A
2024-08-18T08:39:13.4337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,309.71*59
2024-08-18T08:39:14.4336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,309.77*72
2024-08-18T08:39:15.4332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,309.95*7A
2024-08-18T08:39:16.4330573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,310.07*7B
2024-08-18T08:39:17.4234767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,310.02*7C
2024-08-18T08:39:18.4280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,309.88*70
2024-08-18T08:39:19.4279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,309.79*73
2024-08-18T08:39:20.4277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,309.77*74
2024-08-18T08:39:21.4275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,309.78*7E
2024-08-18T08:39:22.4273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,309.78*77
2024-08-18T08:39:23.4270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,309.78*7C
2024-08-18T08:39:24.4268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,309.77*5B
2024-08-18T08:39:25.4267036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,309.76*73
2024-08-18T08:39:26.4340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,309.83*7F
2024-08-18T08:39:27.4338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,309.86*7D
2024-08-18T08:39:28.4336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,309.70*5B
2024-08-18T08:39:29.4335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,309.50*59
2024-08-18T08:39:30.4332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,309.47*51
2024-08-18T08:39:31.4221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,309.54*7D
2024-08-18T08:39:32.4357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,309.66*7C
2024-08-18T08:39:33.4355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,309.77*7E
2024-08-18T08:39:34.4353384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,309.78*78
2024-08-18T08:39:35.4352448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,309.67*5F
2024-08-18T08:39:36.4350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,309.58*7B
2024-08-18T08:39:37.4348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,309.56*5B
2024-08-18T08:39:38.4346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,309.55*7B
2024-08-18T08:39:39.4343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,309.54*77
2024-08-18T08:39:40.4241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,309.57*73
2024-08-18T08:39:41.4308812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,309.63*73
2024-08-18T08:39:42.4306361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,309.68*56
2024-08-18T08:39:43.4304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,309.68*5B
2024-08-18T08:39:44.4302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,309.62*5B
2024-08-18T08:39:45.4300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,309.53*5B
2024-08-18T08:39:46.4298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,309.57*70
2024-08-18T08:39:47.4335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,309.76*7C
2024-08-18T08:39:48.4331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,309.88*7A
2024-08-18T08:39:49.4330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,309.83*5D
2024-08-18T08:39:50.4220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,309.77*7A
2024-08-18T08:39:51.4326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,309.79*75
2024-08-18T08:39:52.4324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,309.84*50
2024-08-18T08:39:53.4322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,309.88*55
2024-08-18T08:39:54.4320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,309.85*79
2024-08-18T08:39:55.4318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,309.84*71
2024-08-18T08:39:56.4316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,309.89*76
2024-08-18T08:39:57.4314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,309.91*7A
2024-08-18T08:39:58.4311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,309.90*7C
2024-08-18T08:39:59.4310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,309.91*57
2024-08-18T08:40:00.4308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,309.91*56
2024-08-18T08:40:01.4307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,309.97*59
2024-08-18T08:40:02.4304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,310.16*59
2024-08-18T08:40:03.4302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,310.27*7C
2024-08-18T08:40:04.4390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,310.12*75
2024-08-18T08:40:05.4355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,309.97*7F
2024-08-18T08:40:06.4353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,310.07*5E
2024-08-18T08:40:07.4218387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,310.19*55
2024-08-18T08:40:08.4215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,310.07*56
2024-08-18T08:40:09.4214420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,309.90*71
2024-08-18T08:40:10.4368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,309.94*79
2024-08-18T08:40:11.4230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,310.16*78
2024-08-18T08:40:12.4265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,310.40*56
2024-08-18T08:40:13.4264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,310.44*53
2024-08-18T08:40:14.4261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,310.23*77
2024-08-18T08:40:15.4260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,310.01*7C
2024-08-18T08:40:16.4258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,310.02*7F
2024-08-18T08:40:17.4256049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,310.21*5B
2024-08-18T08:40:18.4278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,310.38*5C
2024-08-18T08:40:19.4276961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,310.49*5E
2024-08-18T08:40:20.4273474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,310.50*7A
2024-08-18T08:40:21.4298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,310.37*5E
2024-08-18T08:40:22.4296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,310.22*50
2024-08-18T08:40:23.4293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,310.24*56
2024-08-18T08:40:24.4292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,310.39*5F
2024-08-18T08:40:25.4290273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,310.55*79
2024-08-18T08:40:26.4288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,310.65*79
2024-08-18T08:40:27.4286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,310.64*7E
2024-08-18T08:40:28.4284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,310.58*70
2024-08-18T08:40:29.4281516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,310.70*52
2024-08-18T08:40:30.4280428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,310.92*5B
2024-08-18T08:40:31.4319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,311.05*52
2024-08-18T08:40:32.4317163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,311.13*79
2024-08-18T08:40:33.4314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,311.29*7B
2024-08-18T08:40:34.4312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,311.52*73
2024-08-18T08:40:35.4310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,311.71*7B
2024-08-18T08:40:36.4309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,311.82*59
2024-08-18T08:40:37.4306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,311.90*58
2024-08-18T08:40:38.4304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,312.01*7E
2024-08-18T08:40:39.4302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,312.23*7F
2024-08-18T08:40:40.4318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,312.48*71
2024-08-18T08:40:41.4316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,312.58*71
2024-08-18T08:40:42.4367829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,312.54*74
2024-08-18T08:40:43.4366831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,312.63*74
2024-08-18T08:40:44.4363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,312.98*5D
2024-08-18T08:40:45.4206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,313.36*5B
2024-08-18T08:40:46.4360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,313.50*58
2024-08-18T08:40:47.4239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,313.54*7F
2024-08-18T08:40:48.4237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,313.69*78
2024-08-18T08:40:49.4260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,313.87*7F
2024-08-18T08:40:50.4322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,313.91*7A
2024-08-18T08:40:51.4389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,313.89*7F
2024-08-18T08:40:52.4318943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,314.00*53
2024-08-18T08:40:53.4317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,314.29*51
2024-08-18T08:40:54.4315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,314.59*56
2024-08-18T08:40:55.4311985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,314.65*75
2024-08-18T08:40:56.4311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,314.50*7D
2024-08-18T08:40:57.4309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.48,314.46*7B
2024-08-18T08:40:58.4307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,314.61*7C
2024-08-18T08:40:59.4304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,314.77*5C
2024-08-18T08:41:00.4334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,314.92*57
2024-08-18T08:41:01.4332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,315.06*5B
2024-08-18T08:41:02.4331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,315.13*5A
2024-08-18T08:41:03.4367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,315.15*55
2024-08-18T08:41:04.4349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,315.20*7A
2024-08-18T08:41:05.4347967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,315.23*73
2024-08-18T08:41:06.4345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,315.17*7B
2024-08-18T08:41:07.4343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,315.08*5A
2024-08-18T08:41:08.4341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,315.08*56
2024-08-18T08:41:09.4339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,315.21*5D
2024-08-18T08:41:10.4338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,315.38*58
2024-08-18T08:41:11.4337524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,315.53*79
2024-08-18T08:41:12.4267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,315.60*7F
2024-08-18T08:41:13.4265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,315.55*7B
2024-08-18T08:41:14.4262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,315.38*58
2024-08-18T08:41:15.4261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,315.15*53
2024-08-18T08:41:16.4259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,315.14*7F
2024-08-18T08:41:17.4257530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,315.45*54
2024-08-18T08:41:18.4255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,315.74*5E
2024-08-18T08:41:19.4358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,315.70*76
2024-08-18T08:41:20.4357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,315.56*7F
2024-08-18T08:41:21.4356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,315.54*7D
2024-08-18T08:41:22.4354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,315.60*70
2024-08-18T08:41:23.4352010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,315.64*56
2024-08-18T08:41:24.4351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,315.65*53
2024-08-18T08:41:25.4347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,315.73*72
2024-08-18T08:41:26.4345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,315.87*77
2024-08-18T08:41:27.4365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,315.95*79
2024-08-18T08:41:28.4363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,315.96*5F
2024-08-18T08:41:29.4361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,315.93*7E
2024-08-18T08:41:30.4358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,315.86*7D
2024-08-18T08:41:31.4356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,315.69*7F
2024-08-18T08:41:32.4380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,315.57*72
2024-08-18T08:41:33.4223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,315.69*52
2024-08-18T08:41:34.4245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,315.91*55
2024-08-18T08:41:35.4244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,315.98*78
2024-08-18T08:41:36.4242152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,315.84*58
2024-08-18T08:41:37.4240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,315.65*59
2024-08-18T08:41:38.4297072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,315.53*7B
2024-08-18T08:41:39.4236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,315.60*74
2024-08-18T08:41:40.4233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,315.88*7A
2024-08-18T08:41:41.4310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,316.17*5A
2024-08-18T08:41:42.4308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,316.25*5B
2024-08-18T08:41:43.4307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,316.23*70
2024-08-18T08:41:44.4303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,316.33*7B
2024-08-18T08:41:45.4303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,316.51*56
2024-08-18T08:41:46.4300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,316.62*75
2024-08-18T08:41:47.4298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,316.68*76
2024-08-18T08:41:48.4296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,316.81*7C
2024-08-18T08:41:49.4294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,317.02*78
2024-08-18T08:41:50.4292512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,317.24*54
2024-08-18T08:41:51.4291547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,317.50*57
2024-08-18T08:41:52.4313179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,317.91*5C
2024-08-18T08:41:53.4310734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,318.27*7A
2024-08-18T08:41:54.4308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,318.29*7B
2024-08-18T08:41:55.4306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.50,318.12*5E
2024-08-18T08:41:56.4341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,318.17*50
2024-08-18T08:41:57.4213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,318.56*59
2024-08-18T08:41:58.4367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,319.06*59
2024-08-18T08:41:59.4364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,319.33*54
2024-08-18T08:42:00.4363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,319.38*7A
2024-08-18T08:42:01.4294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,319.42*77
2024-08-18T08:42:02.4292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,319.56*71
2024-08-18T08:42:03.4344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,319.70*55
2024-08-18T08:42:04.4342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,319.82*5B
2024-08-18T08:42:05.4340799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,319.97*54
2024-08-18T08:42:06.4338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,320.14*71
2024-08-18T08:42:07.4337157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,320.28*78
2024-08-18T08:42:08.4334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,320.36*7D
2024-08-18T08:42:09.4333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,320.44*50
2024-08-18T08:42:10.4331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,320.59*5F
2024-08-18T08:42:11.4329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,320.76*58
2024-08-18T08:42:12.4325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,320.81*78
2024-08-18T08:42:13.4324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,320.68*72
2024-08-18T08:42:14.4323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,320.51*7C
2024-08-18T08:42:15.4320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,320.58*70
2024-08-18T08:42:16.4318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,320.92*58
2024-08-18T08:42:17.4316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,321.18*59
2024-08-18T08:42:18.4346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,321.19*5F
2024-08-18T08:42:19.4370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,321.12*7E
2024-08-18T08:42:20.4367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,321.06*5E
2024-08-18T08:42:21.4286908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,321.04*7A
2024-08-18T08:42:22.4285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,321.09*70
2024-08-18T08:42:23.4307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,321.12*73
2024-08-18T08:42:24.4305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,321.14*57
2024-08-18T08:42:25.4303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,321.27*58
2024-08-18T08:42:26.4301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,321.63*70
2024-08-18T08:42:27.4330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,321.94*70
2024-08-18T08:42:28.4328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,321.95*73
2024-08-18T08:42:29.4327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,321.75*74
2024-08-18T08:42:30.4325829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,321.73*75
2024-08-18T08:42:31.4323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,322.01*72
2024-08-18T08:42:32.4320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,322.36*59
2024-08-18T08:42:33.4318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,322.59*51
2024-08-18T08:42:34.4316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,322.76*75
2024-08-18T08:42:35.4315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,322.88*59
2024-08-18T08:42:36.4313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,322.94*77
2024-08-18T08:42:37.4311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.66,322.89*7B
2024-08-18T08:42:38.4309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,322.84*71
2024-08-18T08:42:39.4307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,322.93*7A
2024-08-18T08:42:40.4305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,323.11*5D
2024-08-18T08:42:41.4301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,323.31*53
2024-08-18T08:42:42.4301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,323.52*5A
2024-08-18T08:42:43.4299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,323.63*55
2024-08-18T08:42:44.4297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,323.54*7C
2024-08-18T08:42:45.4295278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,323.40*7D
2024-08-18T08:42:46.4293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,323.36*79
2024-08-18T08:42:47.4291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,323.44*73
2024-08-18T08:42:48.4289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,323.56*53
2024-08-18T08:42:49.4287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,323.68*5D
2024-08-18T08:42:50.4286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,323.78*7B
2024-08-18T08:42:51.4283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,323.76*52
2024-08-18T08:42:52.4281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,323.70*7A
2024-08-18T08:42:53.4279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,323.72*72
2024-08-18T08:42:54.4277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,323.79*75
2024-08-18T08:42:55.4275060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,323.79*78
2024-08-18T08:42:56.4273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,323.76*73
2024-08-18T08:42:57.4271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,323.89*54
2024-08-18T08:42:58.4269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,324.08*5B
2024-08-18T08:42:59.4267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,324.10*5D
2024-08-18T08:43:00.4265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,323.97*79
2024-08-18T08:43:01.4262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,323.94*7E
2024-08-18T08:43:02.4293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,323.97*77
2024-08-18T08:43:03.4338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,324.00*52
2024-08-18T08:43:04.4259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,324.03*7A
2024-08-18T08:43:05.4257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,324.04*5A
2024-08-18T08:43:06.4338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,324.05*78
2024-08-18T08:43:07.4336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,324.04*7B
2024-08-18T08:43:08.4334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,324.09*74
2024-08-18T08:43:09.4332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,324.20*79
2024-08-18T08:43:10.4330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,324.26*72
2024-08-18T08:43:11.4328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,324.20*7F
2024-08-18T08:43:12.4326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,324.13*7B
2024-08-18T08:43:13.4325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,324.25*76
2024-08-18T08:43:14.4322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,324.42*5F
2024-08-18T08:43:15.4320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,324.50*7B
2024-08-18T08:43:16.4319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,324.52*7E
2024-08-18T08:43:17.4317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,324.49*7C
2024-08-18T08:43:18.4315173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,324.49*7A
2024-08-18T08:43:19.4312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,324.69*71
2024-08-18T08:43:20.4310701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,324.95*58
2024-08-18T08:43:21.4309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,325.03*51
2024-08-18T08:43:22.4306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,324.99*7C
2024-08-18T08:43:23.4304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,325.05*7A
2024-08-18T08:43:24.4302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,325.19*73
2024-08-18T08:43:25.4300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,325.31*7A
2024-08-18T08:43:26.4298899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,325.45*5E
2024-08-18T08:43:27.4297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,325.64*54
2024-08-18T08:43:28.4295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,325.75*7A
2024-08-18T08:43:29.4292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,325.66*52
2024-08-18T08:43:30.4291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,325.52*7F
2024-08-18T08:43:31.4289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,325.53*74
2024-08-18T08:43:32.4287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,325.69*7B
2024-08-18T08:43:33.4284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,325.88*5A
2024-08-18T08:43:34.4353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,325.99*5F
2024-08-18T08:43:35.4351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,325.97*70
2024-08-18T08:43:36.4349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,325.91*70
2024-08-18T08:43:37.4347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,325.97*7F
2024-08-18T08:43:38.4346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,326.10*5A
2024-08-18T08:43:39.4253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,326.13*57
2024-08-18T08:43:40.4251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,326.06*58
2024-08-18T08:43:41.4249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,325.99*7F
2024-08-18T08:43:42.4246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,326.03*7B
2024-08-18T08:43:43.4245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,326.24*59
2024-08-18T08:43:44.4310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,326.41*5F
2024-08-18T08:43:45.4307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,326.33*53
2024-08-18T08:43:46.4305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,326.02*71
2024-08-18T08:43:47.4303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,325.80*71
2024-08-18T08:43:48.4302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,325.97*77
2024-08-18T08:43:49.4329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,326.42*52
2024-08-18T08:43:50.4326977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,326.72*52
2024-08-18T08:43:51.4325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,326.70*79
2024-08-18T08:43:52.4323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,326.53*57
2024-08-18T08:43:53.4321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.85,326.30*5D
2024-08-18T08:43:54.4319292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.18,326.06*5E
2024-08-18T08:43:55.4317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,325.87*70
2024-08-18T08:43:56.4315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,325.86*54
2024-08-18T08:43:57.4313641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,326.10*57
2024-08-18T08:43:58.4310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,326.44*57
2024-08-18T08:43:59.4309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,326.59*5B
2024-08-18T08:44:00.4307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,326.47*7F
2024-08-18T08:44:01.4305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,326.20*72
2024-08-18T08:44:02.4302472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,326.02*5B
2024-08-18T08:44:03.4301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,326.09*74
2024-08-18T08:44:04.4298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,326.30*7E
2024-08-18T08:44:05.4297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,326.29*73
2024-08-18T08:44:06.4295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,326.07*7E
2024-08-18T08:44:07.4293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,326.02*5C
2024-08-18T08:44:08.4291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,326.16*75
2024-08-18T08:44:09.4288510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,326.30*53
2024-08-18T08:44:10.4287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,326.27*76
2024-08-18T08:44:11.4285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,326.03*7F
2024-08-18T08:44:12.4284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.83,325.84*73
2024-08-18T08:44:13.4281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,325.93*75
2024-08-18T08:44:14.4279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,326.23*5F
2024-08-18T08:44:15.4278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.01,326.56*5A
2024-08-18T08:44:16.4276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,326.75*5B
2024-08-18T08:44:17.4273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,326.76*77
2024-08-18T08:44:18.4271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.18,326.57*7B
2024-08-18T08:44:19.4269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.25,326.24*7F
2024-08-18T08:44:20.4255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,325.97*74
2024-08-18T08:44:21.4253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,325.98*57
2024-08-18T08:44:22.4250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,326.27*52
2024-08-18T08:44:23.4268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,326.59*5B
2024-08-18T08:44:24.4267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,326.70*70
2024-08-18T08:44:25.4265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,326.61*7C
2024-08-18T08:44:26.4264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.41,326.40*7A
2024-08-18T08:44:27.4281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,326.16*7F
2024-08-18T08:44:28.4280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,326.02*51
2024-08-18T08:44:29.4277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,326.12*5F
2024-08-18T08:44:30.4276256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,326.34*59
2024-08-18T08:44:31.4274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,326.50*5F
2024-08-18T08:44:32.4271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,326.45*76
2024-08-18T08:44:33.4270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,326.28*74
2024-08-18T08:44:34.4268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,326.07*79
2024-08-18T08:44:35.4267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,325.94*74
2024-08-18T08:44:36.4264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,325.89*53
2024-08-18T08:44:37.4262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,325.84*59
2024-08-18T08:44:38.4260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,325.79*72
2024-08-18T08:44:39.4258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,325.89*7B
2024-08-18T08:44:40.4256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,326.13*52
2024-08-18T08:44:41.4254288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,326.26*5C
2024-08-18T08:44:42.4252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,326.17*74
2024-08-18T08:44:43.4249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,326.04*70
2024-08-18T08:44:44.4248813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,325.99*58
2024-08-18T08:44:45.4247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,325.98*5D
2024-08-18T08:44:46.4244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,325.91*59
2024-08-18T08:44:47.4242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,325.88*54
2024-08-18T08:44:48.4241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,326.05*7F
2024-08-18T08:44:49.4237840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,326.29*7B
2024-08-18T08:44:50.4236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,326.33*51
2024-08-18T08:44:51.4268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,326.04*50
2024-08-18T08:44:52.4266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,325.73*7F
2024-08-18T08:44:53.4265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,325.79*75
2024-08-18T08:44:54.4262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,326.11*7B
2024-08-18T08:44:55.4260295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,326.39*55
2024-08-18T08:44:56.4272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,326.48*73
2024-08-18T08:44:57.4276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,326.37*50
2024-08-18T08:44:58.4273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,326.30*56
2024-08-18T08:44:59.4272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,326.39*7C
2024-08-18T08:45:00.4277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,326.40*71
2024-08-18T08:45:01.4268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,326.18*71
2024-08-18T08:45:02.4266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,326.04*77
2024-08-18T08:45:03.4264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,326.23*55
2024-08-18T08:45:04.4295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,326.56*5B
2024-08-18T08:45:05.4293476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,326.72*57
2024-08-18T08:45:06.4291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,326.72*5D
2024-08-18T08:45:07.4385502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,326.71*74
2024-08-18T08:45:08.4349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,326.75*7D
2024-08-18T08:45:09.4366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,326.72*5A
2024-08-18T08:45:10.4364201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,326.54*5A
2024-08-18T08:45:11.4362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,326.38*5F
2024-08-18T08:45:12.4361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,326.49*5B
2024-08-18T08:45:13.4250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,326.77*52
2024-08-18T08:45:14.4248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,326.93*5A
2024-08-18T08:45:15.4246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,326.88*7E
2024-08-18T08:45:16.4244740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,326.72*52
2024-08-18T08:45:17.4242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,326.62*5E
2024-08-18T08:45:18.4396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,326.63*79
2024-08-18T08:45:19.4270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,326.64*7F
2024-08-18T08:45:20.4314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,326.59*76
2024-08-18T08:45:21.4354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,326.59*5A
2024-08-18T08:45:22.4227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,326.73*5D
2024-08-18T08:45:23.4381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,326.88*57
2024-08-18T08:45:24.4378350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,326.86*5A
2024-08-18T08:45:25.4376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,326.68*73
2024-08-18T08:45:26.4375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,326.47*78
2024-08-18T08:45:27.4401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,326.39*7F
2024-08-18T08:45:28.4399664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,326.51*78
2024-08-18T08:45:29.4241819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,326.68*73
2024-08-18T08:45:30.4240247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,326.68*7F
2024-08-18T08:45:31.4237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,326.48*5F
2024-08-18T08:45:32.4391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,326.32*78
2024-08-18T08:45:33.4390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,326.36*7D
2024-08-18T08:45:34.4387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,326.52*7F
2024-08-18T08:45:35.4311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,326.58*7D
2024-08-18T08:45:36.4309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,326.48*77
2024-08-18T08:45:37.4329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,326.34*7E
2024-08-18T08:45:38.4325820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,326.25*71
2024-08-18T08:45:39.4326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,326.29*7C
2024-08-18T08:45:40.4322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,326.38*77
2024-08-18T08:45:41.4321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,326.42*71
2024-08-18T08:45:42.4318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,326.38*7F
2024-08-18T08:45:43.4316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,326.26*53
2024-08-18T08:45:44.4314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,326.19*5D
2024-08-18T08:45:45.4313366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,326.22*51
2024-08-18T08:45:46.4311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,326.24*78
2024-08-18T08:45:47.4308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,326.20*79
2024-08-18T08:45:48.4307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,326.13*75
2024-08-18T08:45:49.4305103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,326.10*50
2024-08-18T08:45:50.4303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,326.07*57
2024-08-18T08:45:51.4300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,326.00*71
2024-08-18T08:45:52.4299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,326.01*7D
2024-08-18T08:45:53.4297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,326.15*7F
2024-08-18T08:45:54.4333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,326.23*7D
2024-08-18T08:45:55.4332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,326.15*56
2024-08-18T08:45:56.4328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,325.96*5E
2024-08-18T08:45:57.4348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,325.81*51
2024-08-18T08:45:58.4345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,325.77*78
2024-08-18T08:45:59.4344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,325.83*77
2024-08-18T08:46:00.4341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,325.98*5A
2024-08-18T08:46:01.4339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,326.07*55
2024-08-18T08:46:02.4364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,326.00*56
2024-08-18T08:46:03.4362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,325.85*75
2024-08-18T08:46:04.4272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,325.82*5D
2024-08-18T08:46:05.4323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,326.01*77
2024-08-18T08:46:06.4321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,326.21*7E
2024-08-18T08:46:07.4289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,326.13*7D
2024-08-18T08:46:08.4340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,325.78*54
2024-08-18T08:46:09.4338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,325.50*53
2024-08-18T08:46:10.4336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,325.51*7E
2024-08-18T08:46:11.4334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,325.73*55
2024-08-18T08:46:12.4353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,325.96*56
2024-08-18T08:46:13.4351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,326.07*50
2024-08-18T08:46:14.4349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,326.08*5F
2024-08-18T08:46:15.4347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,326.01*75
2024-08-18T08:46:16.4345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,325.91*7F
2024-08-18T08:46:17.4372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,325.92*50
2024-08-18T08:46:18.4370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,326.03*54
2024-08-18T08:46:19.4368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,326.10*78
2024-08-18T08:46:20.4263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,326.06*77
2024-08-18T08:46:21.4260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,326.06*75
2024-08-18T08:46:22.4258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,326.12*72
2024-08-18T08:46:23.4293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,326.04*79
2024-08-18T08:46:24.4333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,325.86*76
2024-08-18T08:46:25.4330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,325.81*73
2024-08-18T08:46:26.4329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,325.94*70
2024-08-18T08:46:27.4327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,326.07*5F
2024-08-18T08:46:28.4325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,326.21*50
2024-08-18T08:46:29.4353837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,326.31*50
2024-08-18T08:46:30.4351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,326.25*51
2024-08-18T08:46:31.4351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,326.06*59
2024-08-18T08:46:32.4366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,325.90*58
2024-08-18T08:46:33.4293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,325.78*5E
2024-08-18T08:46:34.4320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,325.73*72
2024-08-18T08:46:35.4319858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,325.91*57
2024-08-18T08:46:36.4317586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,326.24*58
2024-08-18T08:46:37.4315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,326.37*5C
2024-08-18T08:46:38.4378354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,326.22*77
2024-08-18T08:46:39.4377175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,325.98*51
2024-08-18T08:46:40.4374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,325.82*5D
2024-08-18T08:46:41.4373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,325.83*77
2024-08-18T08:46:42.4371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,325.96*52
2024-08-18T08:46:43.4368817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,326.04*5C
2024-08-18T08:46:44.4366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,326.02*5A
2024-08-18T08:46:45.4365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,325.92*5D
2024-08-18T08:46:46.4363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,325.86*7B
2024-08-18T08:46:47.4361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,325.91*79
2024-08-18T08:46:48.4359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,325.94*7E
2024-08-18T08:46:49.4357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,325.85*77
2024-08-18T08:46:50.4403776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,325.71*7F
2024-08-18T08:46:51.4401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,325.63*7D
2024-08-18T08:46:52.4400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,325.73*74
2024-08-18T08:46:53.4241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,326.03*57
2024-08-18T08:46:54.4240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,326.26*51
2024-08-18T08:46:55.4237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,326.16*53
2024-08-18T08:46:56.4392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,325.78*54
2024-08-18T08:46:57.4388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,325.44*51
2024-08-18T08:46:58.4387164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,325.42*7C
2024-08-18T08:46:59.4384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,325.68*56
2024-08-18T08:47:00.4383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,325.95*55
2024-08-18T08:47:01.4381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,326.09*51
2024-08-18T08:47:02.4381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,326.15*54
2024-08-18T08:47:03.4377949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,326.12*57
2024-08-18T08:47:04.4375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,325.96*77
2024-08-18T08:47:05.4373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,325.75*7D
2024-08-18T08:47:06.4371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,325.56*70
2024-08-18T08:47:07.4369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,325.56*77
2024-08-18T08:47:08.4367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,325.79*5B
2024-08-18T08:47:09.4366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,326.10*50
2024-08-18T08:47:10.4364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,326.20*51
2024-08-18T08:47:11.4361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,325.96*78
2024-08-18T08:47:12.4358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,325.63*75
2024-08-18T08:47:13.4358034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,325.61*7C
2024-08-18T08:47:14.4356581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,325.88*70
2024-08-18T08:47:15.4354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,326.14*58
2024-08-18T08:47:16.4351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,326.24*52
2024-08-18T08:47:17.4350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,326.13*76
2024-08-18T08:47:18.4349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,325.91*5C
2024-08-18T08:47:19.4366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,325.87*5A
2024-08-18T08:47:20.4345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,326.04*7D
2024-08-18T08:47:21.4342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,326.15*51
2024-08-18T08:47:22.4340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,326.10*7D
2024-08-18T08:47:23.4338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,325.98*7B
2024-08-18T08:47:24.4336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,325.97*7A
2024-08-18T08:47:25.4334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,326.12*7A
2024-08-18T08:47:26.4332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,326.25*5E
2024-08-18T08:47:27.4329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,326.27*53
2024-08-18T08:47:28.4328341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,326.26*58
2024-08-18T08:47:29.4327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,326.23*7A
2024-08-18T08:47:30.4324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,326.13*7B
2024-08-18T08:47:31.4321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,326.10*78
2024-08-18T08:47:32.4319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,326.29*74
2024-08-18T08:47:33.4319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,326.53*56
2024-08-18T08:47:34.4316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,326.58*73
2024-08-18T08:47:35.4314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,326.38*75
2024-08-18T08:47:36.4364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,326.14*7D
2024-08-18T08:47:37.4315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,326.12*7D
2024-08-18T08:47:38.4313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,326.27*57
2024-08-18T08:47:39.4311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,326.41*5F
2024-08-18T08:47:40.4309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,326.39*76
2024-08-18T08:47:41.4307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,326.30*74
2024-08-18T08:47:42.4305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,326.26*73
2024-08-18T08:47:43.4303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,326.28*51
2024-08-18T08:47:44.4301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,326.29*50
2024-08-18T08:47:45.4298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,326.36*7C
2024-08-18T08:47:46.4297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,326.47*7F
2024-08-18T08:47:47.4294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,326.47*7E
2024-08-18T08:47:48.4293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,326.32*7A
2024-08-18T08:47:49.4291874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,326.14*79
2024-08-18T08:47:50.4289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,326.08*75
2024-08-18T08:47:51.4311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,326.18*54
2024-08-18T08:47:52.4308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,326.37*58
2024-08-18T08:47:53.4307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,326.50*5E
2024-08-18T08:47:54.4305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,326.39*7D
2024-08-18T08:47:55.4302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,326.10*5F
2024-08-18T08:47:56.4300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,325.88*5B
2024-08-18T08:47:57.4299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,325.91*7D
2024-08-18T08:47:58.4297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,326.11*50
2024-08-18T08:47:59.4294656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,326.16*52
2024-08-18T08:48:00.4293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,325.89*7C
2024-08-18T08:48:01.4291364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,325.65*50
2024-08-18T08:48:02.4289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,325.78*77
2024-08-18T08:48:03.4286939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,326.11*7D
2024-08-18T08:48:04.4285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,326.29*58
2024-08-18T08:48:05.4283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,326.19*50
2024-08-18T08:48:06.4280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,325.89*5B
2024-08-18T08:48:07.4324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,325.61*54
2024-08-18T08:48:08.4340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,325.61*57
2024-08-18T08:48:09.4338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,325.83*50
2024-08-18T08:48:10.4347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,326.03*53
2024-08-18T08:48:11.4334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,326.09*75
2024-08-18T08:48:12.4332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,326.01*7B
2024-08-18T08:48:13.4330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,325.82*77
2024-08-18T08:48:14.4328633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,325.68*7C
2024-08-18T08:48:15.4326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,325.76*51
2024-08-18T08:48:16.4324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,325.98*5B
2024-08-18T08:48:17.4323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,326.08*70
2024-08-18T08:48:18.4321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,326.01*77
2024-08-18T08:48:19.4319746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,325.97*7E
2024-08-18T08:48:20.4316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,325.98*5B
2024-08-18T08:48:21.4365732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,326.02*54
2024-08-18T08:48:22.4395702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,326.06*5E
2024-08-18T08:48:23.4267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,326.10*72
2024-08-18T08:48:24.4265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,326.15*7A
2024-08-18T08:48:25.4263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,326.16*79
2024-08-18T08:48:26.4261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,326.12*7E
2024-08-18T08:48:27.4259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,326.01*7B
2024-08-18T08:48:28.4413716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,325.98*7C
2024-08-18T08:48:29.4412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,326.11*70
2024-08-18T08:48:30.4278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,326.25*5A
2024-08-18T08:48:31.4276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,326.20*55
2024-08-18T08:48:32.4274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,326.09*7D
2024-08-18T08:48:33.4272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,326.13*7D
2024-08-18T08:48:34.4270207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,326.25*79
2024-08-18T08:48:35.4268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,326.36*72
2024-08-18T08:48:36.4267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,326.41*7B
2024-08-18T08:48:37.4264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,326.40*73
2024-08-18T08:48:38.4262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,326.36*5B
2024-08-18T08:48:39.4259576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,326.27*59
2024-08-18T08:48:40.4258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,326.14*52
2024-08-18T08:48:41.4411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,325.99*7B
2024-08-18T08:48:42.4410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,325.89*78
2024-08-18T08:48:43.4408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,326.02*7C
2024-08-18T08:48:44.4249372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,326.31*56
2024-08-18T08:48:45.4249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,326.43*51
2024-08-18T08:48:46.4246584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,326.39*5D
2024-08-18T08:48:47.4400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,326.37*71
2024-08-18T08:48:48.4398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,326.31*70
2024-08-18T08:48:49.4415350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,326.16*71
2024-08-18T08:48:50.4412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,326.12*7A
2024-08-18T08:48:51.4411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,326.27*7F
2024-08-18T08:48:52.4253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,326.54*50
2024-08-18T08:48:53.4250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,326.70*7D
2024-08-18T08:48:54.4249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,326.59*72
2024-08-18T08:48:55.4248082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,326.21*5D
2024-08-18T08:48:56.4401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,325.95*71
2024-08-18T08:48:57.4398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,326.10*72
2024-08-18T08:48:58.4397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,326.39*73
2024-08-18T08:48:59.4394758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,326.46*7E
2024-08-18T08:49:00.4393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,326.33*78
2024-08-18T08:49:01.4259698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,326.27*5C
2024-08-18T08:49:02.4258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,326.42*51
2024-08-18T08:49:03.4256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,326.63*54
2024-08-18T08:49:04.4410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,326.64*7F
2024-08-18T08:49:05.4408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,326.53*7C
2024-08-18T08:49:06.4406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,326.54*7C
2024-08-18T08:49:07.4404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,326.65*55
2024-08-18T08:49:08.4246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,326.59*5E
2024-08-18T08:49:09.4399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,326.40*58
2024-08-18T08:49:10.4282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,326.40*5A
2024-08-18T08:49:11.4332154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,326.62*7E
2024-08-18T08:49:12.4278231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,326.80*7A
2024-08-18T08:49:13.4274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,326.75*7A
2024-08-18T08:49:14.4294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,326.50*75
2024-08-18T08:49:15.4377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,326.30*53
2024-08-18T08:49:16.4375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,326.29*78
2024-08-18T08:49:17.4373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,326.40*50
2024-08-18T08:49:18.4371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,326.52*51
2024-08-18T08:49:19.4369333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,326.57*57
2024-08-18T08:49:20.4366776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,326.54*71
2024-08-18T08:49:21.4402085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,326.45*7E
2024-08-18T08:49:22.4276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,326.35*71
2024-08-18T08:49:23.4342230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,326.28*71
2024-08-18T08:49:24.4396054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,326.26*56
2024-08-18T08:49:25.4394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,326.26*55
2024-08-18T08:49:26.4391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,326.24*7E
2024-08-18T08:49:27.4389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,326.27*74
2024-08-18T08:49:28.4388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,326.39*77
2024-08-18T08:49:29.4385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,326.42*53
2024-08-18T08:49:30.4383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,326.18*59
2024-08-18T08:49:31.4404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,325.86*54
2024-08-18T08:49:32.4402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,325.87*77
2024-08-18T08:49:33.4401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,326.09*5D
2024-08-18T08:49:34.4398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,326.17*59
2024-08-18T08:49:35.4396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,326.12*7D
2024-08-18T08:49:36.4264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,326.07*53
2024-08-18T08:49:37.4335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,326.03*59
2024-08-18T08:49:38.4414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,326.01*7B
2024-08-18T08:49:39.4412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,326.03*74
2024-08-18T08:49:40.4410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,326.06*53
2024-08-18T08:49:41.4409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,326.04*56
2024-08-18T08:49:42.4407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,326.05*7E
2024-08-18T08:49:43.4405289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,326.14*52
2024-08-18T08:49:44.4403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,326.14*50
2024-08-18T08:49:45.4400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,325.99*5C
2024-08-18T08:49:46.4399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,325.80*77
2024-08-18T08:49:47.4397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,325.69*77
2024-08-18T08:49:48.4395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,325.73*7C
2024-08-18T08:49:49.4393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,325.90*58
2024-08-18T08:49:50.4390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,326.03*53
2024-08-18T08:49:51.4388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,325.96*5A
2024-08-18T08:49:52.4386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,325.84*7E
2024-08-18T08:49:53.4385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,325.81*71
2024-08-18T08:49:54.4382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,325.79*5F
2024-08-18T08:49:55.4272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,325.73*5D
2024-08-18T08:49:56.4299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,325.75*7D
2024-08-18T08:49:57.4298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,325.86*77
2024-08-18T08:49:58.4296178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,325.99*57
2024-08-18T08:49:59.4294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,326.03*5A
2024-08-18T08:50:00.4292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,325.92*5C
2024-08-18T08:50:01.4308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,325.70*79
2024-08-18T08:50:02.4330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,325.61*77
2024-08-18T08:50:03.4328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,325.84*7F
2024-08-18T08:50:04.4327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,326.07*7A
2024-08-18T08:50:05.4324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,325.97*7A
2024-08-18T08:50:06.4323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,325.74*7D
2024-08-18T08:50:07.4321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,325.73*74
2024-08-18T08:50:08.4318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,325.97*7E
2024-08-18T08:50:09.4317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,326.16*78
2024-08-18T08:50:10.4315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,326.05*71
2024-08-18T08:50:11.4312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,325.91*78
2024-08-18T08:50:12.4311136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,326.00*5F
2024-08-18T08:50:13.4309484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,326.17*73
2024-08-18T08:50:14.4307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,326.14*7B
2024-08-18T08:50:15.4305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,325.95*5A
2024-08-18T08:50:16.4303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,325.89*7A
2024-08-18T08:50:17.4302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,326.00*7D
2024-08-18T08:50:18.4339455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,326.08*76
2024-08-18T08:50:19.4337905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,326.05*77
2024-08-18T08:50:20.4335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,326.10*76
2024-08-18T08:50:21.4333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,326.24*7B
2024-08-18T08:50:22.4358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,326.26*7E
2024-08-18T08:50:23.4356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,326.07*57
2024-08-18T08:50:24.4397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,325.92*56
2024-08-18T08:50:25.4395456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,325.95*5B
2024-08-18T08:50:26.4423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,326.05*79
2024-08-18T08:50:27.4421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,326.08*76
2024-08-18T08:50:28.4304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,326.02*7B
2024-08-18T08:50:29.4302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,325.93*72
2024-08-18T08:50:30.4300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,326.00*51
2024-08-18T08:50:31.4298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,326.13*5A
2024-08-18T08:50:32.4296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,326.09*74
2024-08-18T08:50:33.4294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,325.97*79
2024-08-18T08:50:34.4292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,326.02*72
2024-08-18T08:50:35.4346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,326.24*70
2024-08-18T08:50:36.4344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,326.31*75
2024-08-18T08:50:37.4343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,326.14*7A
2024-08-18T08:50:38.4341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,325.98*7F
2024-08-18T08:50:39.4338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,326.06*7E
2024-08-18T08:50:40.4337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,326.27*7C
2024-08-18T08:50:41.4402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,326.33*78
2024-08-18T08:50:42.4400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,326.19*7E
2024-08-18T08:50:43.4397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,326.10*79
2024-08-18T08:50:44.4395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,326.17*78
2024-08-18T08:50:45.4275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,326.25*7E
2024-08-18T08:50:46.4391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,326.19*70
2024-08-18T08:50:47.4390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,326.05*7E
2024-08-18T08:50:48.4388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,325.98*7F
2024-08-18T08:50:49.4385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,325.99*7B
2024-08-18T08:50:50.4293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,326.06*79
2024-08-18T08:50:51.4360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,326.05*51
2024-08-18T08:50:52.4358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,325.92*59
2024-08-18T08:50:53.4357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,325.81*72
2024-08-18T08:50:54.4355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,325.83*5E
2024-08-18T08:50:55.4353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,325.90*53
2024-08-18T08:50:56.4351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,325.89*75
2024-08-18T08:50:57.4348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,325.82*71
2024-08-18T08:50:58.4346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,325.75*72
2024-08-18T08:50:59.4344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,325.79*7D
2024-08-18T08:51:00.4277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,325.91*5F
2024-08-18T08:51:01.4273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,325.94*5A
2024-08-18T08:51:02.4345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,325.87*74
2024-08-18T08:51:03.4341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,325.85*51
2024-08-18T08:51:04.4340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,325.96*5B
2024-08-18T08:51:05.4340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,326.00*76
2024-08-18T08:51:06.4337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,325.82*7F
2024-08-18T08:51:07.4335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,325.68*73
2024-08-18T08:51:08.4355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,325.65*7B
2024-08-18T08:51:09.4352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,325.66*7D
2024-08-18T08:51:10.4350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,325.74*7C
2024-08-18T08:51:11.4348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,325.88*51
2024-08-18T08:51:12.4383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,325.99*79
2024-08-18T08:51:13.4323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,326.03*76
2024-08-18T08:51:14.4321652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,326.04*7E
2024-08-18T08:51:15.4352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,325.99*5E
2024-08-18T08:51:16.4380848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,325.87*77
2024-08-18T08:51:17.4378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,325.77*72
2024-08-18T08:51:18.4296800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,325.84*50
2024-08-18T08:51:19.4294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,326.08*59
2024-08-18T08:51:20.4293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,326.21*79
2024-08-18T08:51:21.4290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,326.04*7C
2024-08-18T08:51:22.4289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,325.80*73
2024-08-18T08:51:23.4373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,325.71*7F
2024-08-18T08:51:24.4371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,325.71*7B
2024-08-18T08:51:25.4369630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,325.70*76
2024-08-18T08:51:26.4366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,325.86*5C
2024-08-18T08:51:27.4364706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,326.10*5F
2024-08-18T08:51:28.4363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,326.14*57
2024-08-18T08:51:29.4361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,325.94*76
2024-08-18T08:51:30.4388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,325.71*74
2024-08-18T08:51:31.4386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,325.64*7F
2024-08-18T08:51:32.4384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,325.83*5C
2024-08-18T08:51:33.4382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,326.08*5C
2024-08-18T08:51:34.4380464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,326.11*59
2024-08-18T08:51:35.4272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,325.98*7C
2024-08-18T08:51:36.4292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,325.83*74
2024-08-18T08:51:37.4291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,325.71*72
2024-08-18T08:51:38.4289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,325.61*70
2024-08-18T08:51:39.4287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,325.60*79
2024-08-18T08:51:40.4284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,325.74*52
2024-08-18T08:51:41.4315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,325.86*59
2024-08-18T08:51:42.4313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,325.88*54
2024-08-18T08:51:43.4311451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,325.92*72
2024-08-18T08:51:44.4309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,326.02*70
2024-08-18T08:51:45.4308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,325.91*72
2024-08-18T08:51:46.4304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,325.63*73
2024-08-18T08:51:47.4303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,325.50*7A
2024-08-18T08:51:48.4301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,325.59*58
2024-08-18T08:51:49.4297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,325.77*58
2024-08-18T08:51:50.4297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,325.99*56
2024-08-18T08:51:51.4296967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,326.09*5D
2024-08-18T08:51:52.4293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,325.92*76
2024-08-18T08:51:53.4291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,325.69*73
2024-08-18T08:51:54.4316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,325.59*74
2024-08-18T08:51:55.4288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,325.62*7F
2024-08-18T08:51:56.4322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,325.74*5C
2024-08-18T08:51:57.4362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,326.04*54
2024-08-18T08:51:58.4361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,326.36*5A
2024-08-18T08:51:59.4358782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,326.40*7D
2024-08-18T08:52:00.4426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,326.12*77
2024-08-18T08:52:01.4424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.54,325.78*7A
2024-08-18T08:52:02.4420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,325.64*79
2024-08-18T08:52:03.4262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,325.69*50
2024-08-18T08:52:04.4261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,325.85*7B
2024-08-18T08:52:05.4259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,326.07*70
2024-08-18T08:52:06.4300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,326.20*78
2024-08-18T08:52:07.4298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,326.06*77
2024-08-18T08:52:08.4296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,325.72*7E
2024-08-18T08:52:09.4293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,325.54*75
2024-08-18T08:52:10.4292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,325.76*73
2024-08-18T08:52:11.4290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,326.14*59
2024-08-18T08:52:12.4289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,326.32*59
2024-08-18T08:52:13.4311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,326.21*57
2024-08-18T08:52:14.4309335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,325.95*5E
2024-08-18T08:52:15.4329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,325.75*57
2024-08-18T08:52:16.4327913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,325.72*55
2024-08-18T08:52:17.4325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,325.85*76
2024-08-18T08:52:18.4386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,326.05*72
2024-08-18T08:52:19.4383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,326.06*75
2024-08-18T08:52:20.4381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,325.84*75
2024-08-18T08:52:21.4380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,325.72*7C
2024-08-18T08:52:22.4263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,325.81*55
2024-08-18T08:52:23.4354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,325.94*5B
2024-08-18T08:52:24.4352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,326.09*71
2024-08-18T08:52:25.4351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,326.28*71
2024-08-18T08:52:26.4348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,326.33*73
2024-08-18T08:52:27.4347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,326.09*7C
2024-08-18T08:52:28.4344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,325.84*76
2024-08-18T08:52:29.4342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,325.81*59
2024-08-18T08:52:30.4340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,325.87*73
2024-08-18T08:52:31.4339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,325.95*58
2024-08-18T08:52:32.4337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,326.16*50
2024-08-18T08:52:33.4335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,326.37*7B
2024-08-18T08:52:34.4333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,326.31*77
2024-08-18T08:52:35.4331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.07,325.97*59
2024-08-18T08:52:36.4349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,325.64*5E
2024-08-18T08:52:37.4347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,325.56*56
2024-08-18T08:52:38.4384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,325.74*58
2024-08-18T08:52:39.4384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,326.07*56
2024-08-18T08:52:40.4381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,326.34*5E
2024-08-18T08:52:41.4420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,326.40*7A
2024-08-18T08:52:42.4297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.37,326.14*5E
2024-08-18T08:52:43.4319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.43,325.72*53
2024-08-18T08:52:44.4317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.10,325.46*7E
2024-08-18T08:52:45.4315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,325.53*7A
2024-08-18T08:52:46.4313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,325.79*5D
2024-08-18T08:52:47.4310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,326.03*5F
2024-08-18T08:52:48.4343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,326.25*5E
2024-08-18T08:52:49.4340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,326.34*57
2024-08-18T08:52:50.4338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.79,326.04*5C
2024-08-18T08:52:51.4336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.61,325.60*5B
2024-08-18T08:52:52.4334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,325.40*79
2024-08-18T08:52:53.4351206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,325.51*52
2024-08-18T08:52:54.4348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,325.74*50
2024-08-18T08:52:55.4346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,325.90*53
2024-08-18T08:52:56.4379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,325.89*75
2024-08-18T08:52:57.4342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,325.83*5D
2024-08-18T08:52:58.4380133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.28,325.76*57
2024-08-18T08:52:59.4378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,325.61*50
2024-08-18T08:53:00.4375982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,325.44*57
2024-08-18T08:53:01.4374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,325.40*5C
2024-08-18T08:53:02.4413044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,325.57*55
2024-08-18T08:53:03.4369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,325.75*77
2024-08-18T08:53:04.4388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,325.80*7A
2024-08-18T08:53:05.4432826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,325.76*78
2024-08-18T08:53:06.4430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,325.74*7F
2024-08-18T08:53:07.4428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,325.65*71
2024-08-18T08:53:08.4321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,325.57*7C
2024-08-18T08:53:09.4423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,325.62*57
2024-08-18T08:53:10.4265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,325.63*7B
2024-08-18T08:53:11.4264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,325.56*5B
2024-08-18T08:53:12.4262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,325.52*54
2024-08-18T08:53:13.4415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,325.53*7F
2024-08-18T08:53:14.4412683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,325.60*7F
2024-08-18T08:53:15.4411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,325.71*79
2024-08-18T08:53:16.4409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,325.78*77
2024-08-18T08:53:17.4406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,325.84*59
2024-08-18T08:53:18.4248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,325.83*74
2024-08-18T08:53:19.4401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,325.73*7B
2024-08-18T08:53:20.4401164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,325.65*78
2024-08-18T08:53:21.4397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,325.64*74
2024-08-18T08:53:22.4396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,325.75*7B
2024-08-18T08:53:23.4394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,325.92*58
2024-08-18T08:53:24.4391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,326.04*51
2024-08-18T08:53:25.4390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,326.02*56
2024-08-18T08:53:26.4387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,325.87*7F
2024-08-18T08:53:27.4386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,325.79*74
2024-08-18T08:53:28.4383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,325.83*7E
2024-08-18T08:53:29.4380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,325.91*73
2024-08-18T08:53:30.4380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,325.97*7A
2024-08-18T08:53:31.4332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,325.96*71
2024-08-18T08:53:32.4329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,325.95*53
2024-08-18T08:53:33.4328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,326.02*78
2024-08-18T08:53:34.4347036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,326.05*71
2024-08-18T08:53:35.4344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,325.92*73
2024-08-18T08:53:36.4361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,325.74*76
2024-08-18T08:53:37.4360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,325.74*5A
2024-08-18T08:53:38.4390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,325.97*52
2024-08-18T08:53:39.4388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,326.20*51
2024-08-18T08:53:40.4385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,326.27*73
2024-08-18T08:53:41.4383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,326.11*5D
2024-08-18T08:53:42.4382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,325.86*57
2024-08-18T08:53:43.4379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,325.69*58
2024-08-18T08:53:44.4259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,325.67*53
2024-08-18T08:53:45.4256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,325.81*5A
2024-08-18T08:53:46.4411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,326.04*7F
2024-08-18T08:53:47.4408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,326.10*74
2024-08-18T08:53:48.4406160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,325.92*70
2024-08-18T08:53:49.4404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,325.67*7F
2024-08-18T08:53:50.4289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,325.50*58
2024-08-18T08:53:51.4336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,325.53*54
2024-08-18T08:53:52.4332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,325.89*54
2024-08-18T08:53:53.4331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,326.28*73
2024-08-18T08:53:54.4328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,326.39*5D
2024-08-18T08:53:55.4379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,326.25*7D
2024-08-18T08:53:56.4452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,326.02*7F
2024-08-18T08:53:57.4407555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,325.88*7B
2024-08-18T08:53:58.4404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,325.92*54
2024-08-18T08:53:59.4403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,326.10*59
2024-08-18T08:54:00.4421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,326.27*78
2024-08-18T08:54:01.4419306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,326.25*75
2024-08-18T08:54:02.4417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,326.11*75
2024-08-18T08:54:03.4300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,326.02*7A
2024-08-18T08:54:04.4298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,326.07*5E
2024-08-18T08:54:05.4296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,326.17*75
2024-08-18T08:54:06.4294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,326.14*56
2024-08-18T08:54:07.4312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.28,326.07*5D
2024-08-18T08:54:08.4311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,326.09*7C
2024-08-18T08:54:09.4308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,326.17*5F
2024-08-18T08:54:10.4307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,326.15*52
2024-08-18T08:54:11.4305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,326.02*76
2024-08-18T08:54:12.4303190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,325.91*74
2024-08-18T08:54:13.4300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,325.98*73
2024-08-18T08:54:14.4299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,326.10*50
2024-08-18T08:54:15.4297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,326.16*52
2024-08-18T08:54:16.4293707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,326.16*7A
2024-08-18T08:54:17.4321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,326.04*59
2024-08-18T08:54:18.4322617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,325.84*59
2024-08-18T08:54:19.4316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,325.77*58
2024-08-18T08:54:20.4366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,325.88*5A
2024-08-18T08:54:21.4364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,325.94*5B
2024-08-18T08:54:22.4362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,325.89*5A
2024-08-18T08:54:23.4360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,325.86*72
2024-08-18T08:54:24.4381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,325.91*76
2024-08-18T08:54:25.4379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,325.95*72
2024-08-18T08:54:26.4377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,325.93*72
2024-08-18T08:54:27.4284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,325.93*58
2024-08-18T08:54:28.4373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,325.99*56
2024-08-18T08:54:29.4371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,326.02*54
2024-08-18T08:54:30.4369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,325.99*70
2024-08-18T08:54:31.4366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,325.99*56
2024-08-18T08:54:32.4365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,326.02*51
2024-08-18T08:54:33.4362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,325.98*55
2024-08-18T08:54:34.4360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,325.83*7E
2024-08-18T08:54:35.4358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,325.67*7B
2024-08-18T08:54:36.4356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,325.67*79
2024-08-18T08:54:37.4352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,325.89*53
2024-08-18T08:54:38.4391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,326.15*56
2024-08-18T08:54:39.4258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,326.24*51
2024-08-18T08:54:40.4298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,326.07*59
2024-08-18T08:54:41.4296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.24,325.78*5A
2024-08-18T08:54:42.4294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,325.71*7C
2024-08-18T08:54:43.4292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,325.94*50
2024-08-18T08:54:44.4321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,326.15*52
2024-08-18T08:54:45.4363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,326.13*54
2024-08-18T08:54:46.4362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,325.98*58
2024-08-18T08:54:47.4360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.28,325.89*56
2024-08-18T08:54:48.4357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,325.89*72
2024-08-18T08:54:49.4367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,325.94*56
2024-08-18T08:54:50.4352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,326.07*57
2024-08-18T08:54:51.4352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,326.15*51
2024-08-18T08:54:52.4349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,326.02*54
2024-08-18T08:54:53.4346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,325.68*5A
2024-08-18T08:54:54.4345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,325.44*50
2024-08-18T08:54:55.4343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,325.54*57
2024-08-18T08:54:56.4341244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,325.78*5E
2024-08-18T08:54:57.4393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,325.92*50
2024-08-18T08:54:58.4391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,325.97*75
2024-08-18T08:54:59.4390037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,326.00*71
2024-08-18T08:55:00.4387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,326.01*7F
2024-08-18T08:55:01.4384672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,326.00*57
2024-08-18T08:55:02.4382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,325.95*5D
2024-08-18T08:55:03.4381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,325.91*7F
2024-08-18T08:55:04.4379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,325.84*78
2024-08-18T08:55:05.4377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,325.82*57
2024-08-18T08:55:06.4269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,325.91*56
2024-08-18T08:55:07.4267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,326.08*5E
2024-08-18T08:55:08.4420138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,326.23*78
2024-08-18T08:55:09.4263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,326.17*54
2024-08-18T08:55:10.4288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,325.93*5E
2024-08-18T08:55:11.4287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,325.77*7C
2024-08-18T08:55:12.4284696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,325.79*5A
2024-08-18T08:55:13.4282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,325.85*54
2024-08-18T08:55:14.4280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,325.94*7F
2024-08-18T08:55:15.4279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,326.08*7E
2024-08-18T08:55:16.4309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,326.22*70
2024-08-18T08:55:17.4306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,326.25*77
2024-08-18T08:55:18.4304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,326.16*55
2024-08-18T08:55:19.4320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,326.11*54
2024-08-18T08:55:20.4318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,326.15*7A
2024-08-18T08:55:21.4315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,326.15*79
2024-08-18T08:55:22.4314802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,326.12*74
2024-08-18T08:55:23.4312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,326.10*7E
2024-08-18T08:55:24.4310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,326.13*57
2024-08-18T08:55:25.4329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,326.26*55
2024-08-18T08:55:26.4327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,326.45*5A
2024-08-18T08:55:27.4325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,326.52*77
2024-08-18T08:55:28.4346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,326.35*74
2024-08-18T08:55:29.4344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,326.12*59
2024-08-18T08:55:30.4271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,326.08*51
2024-08-18T08:55:31.4296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,326.21*79
2024-08-18T08:55:32.4294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,326.37*54
2024-08-18T08:55:33.4293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,326.43*7A
2024-08-18T08:55:34.4290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,326.49*7E
2024-08-18T08:55:35.4288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,326.60*73
2024-08-18T08:55:36.4286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,326.62*75
2024-08-18T08:55:37.4284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,326.49*5E
2024-08-18T08:55:38.4312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,326.37*5F
2024-08-18T08:55:39.4310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,326.40*5A
2024-08-18T08:55:40.4308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,326.53*72
2024-08-18T08:55:41.4306194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,326.61*7F
2024-08-18T08:55:42.4303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,326.65*70
2024-08-18T08:55:43.4302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,326.60*52
2024-08-18T08:55:44.4299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,326.36*5E
2024-08-18T08:55:45.4298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,326.11*78
2024-08-18T08:55:46.4295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,326.15*70
2024-08-18T08:55:47.4293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,326.47*53
2024-08-18T08:55:48.4354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,326.73*59
2024-08-18T08:55:49.4353500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,326.77*7E
2024-08-18T08:55:50.4372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,326.61*76
2024-08-18T08:55:51.4371423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,326.28*77
2024-08-18T08:55:52.4369152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,326.04*75
2024-08-18T08:55:53.4366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,326.13*5E
2024-08-18T08:55:54.4365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,326.44*58
2024-08-18T08:55:55.4363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,326.62*53
2024-08-18T08:55:56.4361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,326.52*5A
2024-08-18T08:55:57.4358565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,326.28*56
2024-08-18T08:55:58.4392861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,326.09*73
2024-08-18T08:55:59.4390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,326.01*7C
2024-08-18T08:56:00.4388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,326.01*57
2024-08-18T08:56:01.4386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,326.11*5B
2024-08-18T08:56:02.4384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,326.35*54
2024-08-18T08:56:03.4382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,326.45*7D
2024-08-18T08:56:04.4282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,326.32*77
2024-08-18T08:56:05.4281470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,326.15*7B
2024-08-18T08:56:06.4380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,326.05*70
2024-08-18T08:56:07.4281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,326.10*72
2024-08-18T08:56:08.4279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,326.25*5A
2024-08-18T08:56:09.4277213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,326.35*72
2024-08-18T08:56:10.4274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,326.35*7A
2024-08-18T08:56:11.4273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,326.23*59
2024-08-18T08:56:12.4426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.22,326.05*7E
2024-08-18T08:56:13.4424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.72,325.86*7D
2024-08-18T08:56:14.4422561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,325.82*76
2024-08-18T08:56:15.4264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,325.92*51
2024-08-18T08:56:16.4263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.28,326.07*53
2024-08-18T08:56:17.4334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,326.26*77
2024-08-18T08:56:18.4386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,326.43*78
2024-08-18T08:56:19.4384316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.57,326.35*74
2024-08-18T08:56:20.4381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,326.03*7D
2024-08-18T08:56:21.4379830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,325.80*75
2024-08-18T08:56:22.4403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,325.74*59
2024-08-18T08:56:23.4247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,325.72*71
2024-08-18T08:56:24.4244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,325.68*76
2024-08-18T08:56:25.4242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,325.68*7E
2024-08-18T08:56:26.4395602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,325.78*5B
2024-08-18T08:56:27.4393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,325.89*7E
2024-08-18T08:56:28.4391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,325.80*7B
2024-08-18T08:56:29.4389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,325.57*71
2024-08-18T08:56:30.4387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,325.48*7B
2024-08-18T08:56:31.4384918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,325.69*50
2024-08-18T08:56:32.4383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,325.97*5F
2024-08-18T08:56:33.4382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,325.99*55
2024-08-18T08:56:34.4379148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,325.82*5B
2024-08-18T08:56:35.4377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,325.80*5B
2024-08-18T08:56:36.4405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,325.97*72
2024-08-18T08:56:37.4405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,326.07*75
2024-08-18T08:56:38.4403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,325.90*7B
2024-08-18T08:56:39.4270891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,325.63*77
2024-08-18T08:56:40.4269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,325.67*7E
2024-08-18T08:56:41.4269173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,325.97*50
2024-08-18T08:56:42.4266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,326.13*7F
2024-08-18T08:56:43.4264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,326.01*79
2024-08-18T08:56:44.4417949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,326.00*77
2024-08-18T08:56:45.4416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,326.27*78
2024-08-18T08:56:46.4414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,326.46*5B
2024-08-18T08:56:47.4286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,326.33*59
2024-08-18T08:56:48.4283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,326.16*57
2024-08-18T08:56:49.4282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,326.27*77
2024-08-18T08:56:50.4281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,326.51*74
2024-08-18T08:56:51.4279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,326.59*79
2024-08-18T08:56:52.4276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,326.41*7B
2024-08-18T08:56:53.4274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,326.11*58
2024-08-18T08:56:54.4272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,325.92*57
2024-08-18T08:56:55.4270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,326.01*51
2024-08-18T08:56:56.4267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,326.30*5B
2024-08-18T08:56:57.4266255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,326.54*57
2024-08-18T08:56:58.4264148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,326.49*7E
2024-08-18T08:56:59.4419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,326.23*78
2024-08-18T08:57:00.4298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,326.06*7F
2024-08-18T08:57:01.4296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,326.11*71
2024-08-18T08:57:02.4295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,326.26*56
2024-08-18T08:57:03.4293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,326.38*59
2024-08-18T08:57:04.4291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,326.40*58
2024-08-18T08:57:05.4317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,326.40*57
2024-08-18T08:57:06.4315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,326.43*79
2024-08-18T08:57:07.4424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,326.39*76
2024-08-18T08:57:08.4289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,326.28*51
2024-08-18T08:57:09.4287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,326.17*55
2024-08-18T08:57:10.4285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,326.09*77
2024-08-18T08:57:11.4283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,326.02*7A
2024-08-18T08:57:12.4280589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,325.98*73
2024-08-18T08:57:13.4278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,326.07*74
2024-08-18T08:57:14.4276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,326.26*79
2024-08-18T08:57:15.4274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,326.36*5D
2024-08-18T08:57:16.4427591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,326.27*50
2024-08-18T08:57:17.4426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,326.11*7E
2024-08-18T08:57:18.4423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,325.97*72
2024-08-18T08:57:19.4422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,325.92*79
2024-08-18T08:57:20.4264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,325.98*50
2024-08-18T08:57:21.4262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,326.10*59
2024-08-18T08:57:22.4417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,326.12*7B
2024-08-18T08:57:23.4455615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,325.96*58
2024-08-18T08:57:24.4413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,325.77*53
2024-08-18T08:57:25.4253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,325.73*51
2024-08-18T08:57:26.4407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,325.74*59
2024-08-18T08:57:27.4406041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,325.65*51
2024-08-18T08:57:28.4403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,325.61*7C
2024-08-18T08:57:29.4402285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,325.81*74
2024-08-18T08:57:30.4400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,326.11*50
2024-08-18T08:57:31.4398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,326.13*5D
2024-08-18T08:57:32.4396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,325.92*5E
2024-08-18T08:57:33.4392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,325.80*75
2024-08-18T08:57:34.4392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,325.96*75
2024-08-18T08:57:35.4390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,326.17*70
2024-08-18T08:57:36.4387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,326.16*7C
2024-08-18T08:57:37.4386311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,325.91*70
2024-08-18T08:57:38.4384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,325.65*5A
2024-08-18T08:57:39.4382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,325.69*72
2024-08-18T08:57:40.4379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,326.06*76
2024-08-18T08:57:41.4378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,326.46*55
2024-08-18T08:57:42.4375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,326.53*5F
2024-08-18T08:57:43.4374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,326.23*57
2024-08-18T08:57:44.4306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,325.90*5B
2024-08-18T08:57:45.4348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,325.83*77
2024-08-18T08:57:46.4345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,325.94*71
2024-08-18T08:57:47.4344188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,326.06*5C
2024-08-18T08:57:48.4342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,326.16*52
2024-08-18T08:57:49.4339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,326.18*7B
2024-08-18T08:57:50.4337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,326.14*59
2024-08-18T08:57:51.4372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,326.10*73
2024-08-18T08:57:52.4371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,326.02*73
2024-08-18T08:57:53.4391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,325.88*79
2024-08-18T08:57:54.4389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,325.77*73
2024-08-18T08:57:55.4282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,325.83*70
2024-08-18T08:57:56.4384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,326.05*5B
2024-08-18T08:57:57.4383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,326.15*5A
2024-08-18T08:57:58.4381031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,326.02*52
2024-08-18T08:57:59.4378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,325.89*73
2024-08-18T08:58:00.4377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,325.89*50
2024-08-18T08:58:01.4375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,325.97*5C
2024-08-18T08:58:02.4373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,325.99*76
2024-08-18T08:58:03.4370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,325.98*7C
2024-08-18T08:58:04.4390632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,325.94*72
2024-08-18T08:58:05.4388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,325.83*79
2024-08-18T08:58:06.4385921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,325.74*7E
2024-08-18T08:58:07.4291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,325.79*57
2024-08-18T08:58:08.4403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,325.98*59
2024-08-18T08:58:09.4401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,326.25*53
2024-08-18T08:58:10.4281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,326.43*5A
2024-08-18T08:58:11.4279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,326.40*7A
2024-08-18T08:58:12.4277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,326.20*76
2024-08-18T08:58:13.4275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,325.96*7F
2024-08-18T08:58:14.4429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,325.88*7F
2024-08-18T08:58:15.4271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,326.04*52
2024-08-18T08:58:16.4269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,326.26*5A
2024-08-18T08:58:17.4266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,326.32*5C
2024-08-18T08:58:18.4265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,326.23*7D
2024-08-18T08:58:19.4418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,326.10*79
2024-08-18T08:58:20.4417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,325.92*70
2024-08-18T08:58:21.4415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,325.84*7D
2024-08-18T08:58:22.4413143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,325.91*5B
2024-08-18T08:58:23.4255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,326.03*5A
2024-08-18T08:58:24.4409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,326.19*5A
2024-08-18T08:58:25.4311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,326.36*53
2024-08-18T08:58:26.4309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,326.43*79
2024-08-18T08:58:27.4307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,326.31*5B
2024-08-18T08:58:28.4305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,326.08*5A
2024-08-18T08:58:29.4304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,325.98*57
2024-08-18T08:58:30.4302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,326.03*55
2024-08-18T08:58:31.4299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,326.09*5E
2024-08-18T08:58:32.4298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,326.13*53
2024-08-18T08:58:33.4296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,326.17*52
2024-08-18T08:58:34.4294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,326.07*5B
2024-08-18T08:58:35.4292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,325.84*71
2024-08-18T08:58:36.4290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,325.72*77
2024-08-18T08:58:37.4288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,325.87*5D
2024-08-18T08:58:38.4286403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,326.10*50
2024-08-18T08:58:39.4284294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,326.30*53
2024-08-18T08:58:40.4282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,326.45*7C
2024-08-18T08:58:41.4336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.39,326.49*52
2024-08-18T08:58:42.4334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.56,326.33*5D
2024-08-18T08:58:43.4331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,326.05*55
2024-08-18T08:58:44.4329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,325.80*5F
2024-08-18T08:58:45.4326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,325.76*5B
2024-08-18T08:58:46.4324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,325.92*50
2024-08-18T08:58:47.4323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,326.03*7C
2024-08-18T08:58:48.4321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,325.95*75
2024-08-18T08:58:49.4319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,325.88*77
2024-08-18T08:58:50.4317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,325.95*72
2024-08-18T08:58:51.4315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,326.05*5E
2024-08-18T08:58:52.4313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,326.12*50
2024-08-18T08:58:53.4311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,326.24*78
2024-08-18T08:58:54.4327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,326.34*59
2024-08-18T08:58:55.4325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,326.29*5B
2024-08-18T08:58:56.4322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,326.08*56
2024-08-18T08:58:57.4321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,325.86*5E
2024-08-18T08:58:58.4319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,325.76*7B
2024-08-18T08:58:59.4316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,325.88*57
2024-08-18T08:59:00.4315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,326.16*5F
2024-08-18T08:59:01.4313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,326.29*57
2024-08-18T08:59:02.4311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,326.17*55
2024-08-18T08:59:03.4309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,325.98*50
2024-08-18T08:59:04.4307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,325.85*56
2024-08-18T08:59:05.4304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,325.83*70
2024-08-18T08:59:06.4302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,325.95*7B
2024-08-18T08:59:07.4301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,326.15*54
2024-08-18T08:59:08.4299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,326.26*54
2024-08-18T08:59:09.4297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,326.18*50
2024-08-18T08:59:10.4294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,326.00*5D
2024-08-18T08:59:11.4322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.66,325.83*5E
2024-08-18T08:59:12.4406363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,325.68*7B
2024-08-18T08:59:13.4403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,325.61*56
2024-08-18T08:59:14.4402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,325.65*5E
2024-08-18T08:59:15.4400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,325.80*5F
2024-08-18T08:59:16.4397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,325.95*74
2024-08-18T08:59:17.4396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,325.97*7F
2024-08-18T08:59:18.4393715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,325.90*70
2024-08-18T08:59:19.4390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,325.84*7B
2024-08-18T08:59:20.4389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,325.82*70
2024-08-18T08:59:21.4407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,325.76*72
2024-08-18T08:59:22.4301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,325.80*70
2024-08-18T08:59:23.4300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,326.00*54
2024-08-18T08:59:24.4297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,326.14*70
2024-08-18T08:59:25.4294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,326.01*59
2024-08-18T08:59:26.4292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,325.74*5F
2024-08-18T08:59:27.4291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,325.52*5E
2024-08-18T08:59:28.4289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,325.46*77
2024-08-18T08:59:29.4287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,325.54*50
2024-08-18T08:59:30.4284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,325.71*52
2024-08-18T08:59:31.4282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,325.86*58
2024-08-18T08:59:32.4281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,325.93*70
2024-08-18T08:59:33.4279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,325.97*72
2024-08-18T08:59:34.4432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,325.98*7E
2024-08-18T08:59:35.4431296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,325.92*7A
2024-08-18T08:59:36.4439567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,325.80*75
2024-08-18T08:59:37.4271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,325.69*5C
2024-08-18T08:59:38.4296447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,325.72*53
2024-08-18T08:59:39.4294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,325.82*7E
2024-08-18T08:59:40.4292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,325.89*5B
2024-08-18T08:59:41.4290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,325.90*7E
2024-08-18T08:59:42.4309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,325.82*75
2024-08-18T08:59:43.4307270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,325.72*7A
2024-08-18T08:59:44.4305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,325.68*77
2024-08-18T08:59:45.4303053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,325.72*54
2024-08-18T08:59:46.4406521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,325.88*5D
2024-08-18T08:59:47.4403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,326.09*59
2024-08-18T08:59:48.4401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,326.25*55
2024-08-18T08:59:49.4400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,326.30*7E
2024-08-18T08:59:50.4398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,326.26*59
2024-08-18T08:59:51.4392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,326.11*58
2024-08-18T08:59:52.4389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,325.94*76
2024-08-18T08:59:53.4387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,325.88*7B
2024-08-18T08:59:54.4385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,325.97*5B
2024-08-18T08:59:55.4383110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,326.09*56
2024-08-18T08:59:56.4379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,326.14*74
2024-08-18T08:59:57.4378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,326.13*5F
2024-08-18T08:59:58.4427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,326.02*7D
2024-08-18T08:59:59.4426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,325.92*7E
2024-08-18T09:00:00.4424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,326.01*7B
2024-08-18T09:00:01.4422265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,326.15*5A
2024-08-18T09:00:02.4264503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,326.19*56
2024-08-18T09:00:03.4262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,326.20*5E
2024-08-18T09:00:04.4416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,326.23*57
2024-08-18T09:00:05.4414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,326.32*56
2024-08-18T09:00:06.4412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,326.38*55
2024-08-18T09:00:07.4409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,326.28*78
2024-08-18T09:00:08.4406969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,326.16*7C
2024-08-18T09:00:09.4406205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,326.08*75
2024-08-18T09:00:10.4404295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,326.07*7D
2024-08-18T09:00:11.4402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,326.12*56
2024-08-18T09:00:12.4400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,326.22*5B
2024-08-18T09:00:13.4397846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,326.29*55
2024-08-18T09:00:14.4395913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,326.24*7D
2024-08-18T09:00:15.4394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,326.20*77
2024-08-18T09:00:16.4407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,326.24*74
2024-08-18T09:00:17.4389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,326.31*50
2024-08-18T09:00:18.4388637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,326.39*58
2024-08-18T09:00:19.4385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,326.46*78
2024-08-18T09:00:20.4384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,326.42*73
2024-08-18T09:00:21.4381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,326.31*79
2024-08-18T09:00:22.4435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,326.26*75
2024-08-18T09:00:23.4277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,326.28*7C
2024-08-18T09:00:24.4275615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,326.31*51
2024-08-18T09:00:25.4273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,326.32*7E
2024-08-18T09:00:26.4272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,326.31*77
2024-08-18T09:00:27.4425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,326.25*72
2024-08-18T09:00:28.4424332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,326.15*71
2024-08-18T09:00:29.4305553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,326.11*70
2024-08-18T09:00:30.4303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,326.20*7C
2024-08-18T09:00:31.4301937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,326.32*57
2024-08-18T09:00:32.4299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,326.42*54
2024-08-18T09:00:33.4324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,326.47*55
2024-08-18T09:00:34.4321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,326.45*74
2024-08-18T09:00:35.4319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,326.36*78
2024-08-18T09:00:36.4318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,326.23*54
2024-08-18T09:00:37.4316184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,326.16*5D
2024-08-18T09:00:38.4313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,326.06*5E
2024-08-18T09:00:39.4334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,325.94*75
2024-08-18T09:00:40.4331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,325.97*7F
2024-08-18T09:00:41.4329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,326.19*52
2024-08-18T09:00:42.4327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,326.46*57
2024-08-18T09:00:43.4325216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,326.56*5D
2024-08-18T09:00:44.4323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,326.41*7B
2024-08-18T09:00:45.4369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,326.22*70
2024-08-18T09:00:46.4367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,326.25*76
2024-08-18T09:00:47.4365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,326.44*7A
2024-08-18T09:00:48.4361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,326.53*5C
2024-08-18T09:00:49.4361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,326.49*7A
2024-08-18T09:00:50.4359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,326.45*56
2024-08-18T09:00:51.4357605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,326.44*7A
2024-08-18T09:00:52.4393548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,326.47*7D
2024-08-18T09:00:53.4283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,326.51*72
2024-08-18T09:00:54.4332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,326.44*79
2024-08-18T09:00:55.4331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,326.32*7F
2024-08-18T09:00:56.4328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,326.26*54
2024-08-18T09:00:57.4326291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,326.27*7E
2024-08-18T09:00:58.4325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,326.34*78
2024-08-18T09:00:59.4382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,326.53*7A
2024-08-18T09:01:00.4320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,326.74*53
2024-08-18T09:01:01.4364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,326.78*50
2024-08-18T09:01:02.4362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,326.56*79
2024-08-18T09:01:03.4360768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,326.19*58
2024-08-18T09:01:04.4359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.71,325.95*51
2024-08-18T09:01:05.4357106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,326.05*72
2024-08-18T09:01:06.4354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,326.35*55
2024-08-18T09:01:07.4354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,326.51*5A
2024-08-18T09:01:08.4350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,326.43*58
2024-08-18T09:01:09.4393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,326.20*5A
2024-08-18T09:01:10.4390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,326.05*51
2024-08-18T09:01:11.4388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,326.06*78
2024-08-18T09:01:12.4386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,326.12*5A
2024-08-18T09:01:13.4320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,326.17*5E
2024-08-18T09:01:14.4318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,326.24*56
2024-08-18T09:01:15.4316655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,326.34*7F
2024-08-18T09:01:16.4314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,326.31*56
2024-08-18T09:01:17.4373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,326.08*5A
2024-08-18T09:01:18.4370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,325.81*51
2024-08-18T09:01:19.4368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,325.71*5A
2024-08-18T09:01:20.4366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,325.73*55
2024-08-18T09:01:21.4365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,325.79*5D
2024-08-18T09:01:22.4362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,325.88*56
2024-08-18T09:01:23.4361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,325.98*73
2024-08-18T09:01:24.4379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,326.09*70
2024-08-18T09:01:25.4376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,326.23*76
2024-08-18T09:01:26.4375189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,326.25*7C
2024-08-18T09:01:27.4372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,326.03*70
2024-08-18T09:01:28.4370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,325.85*74
2024-08-18T09:01:29.4368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,325.96*76
2024-08-18T09:01:30.4366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,326.21*72
2024-08-18T09:01:31.4398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,326.34*54
2024-08-18T09:01:32.4266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,326.22*51
2024-08-18T09:01:33.4419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,326.02*59
2024-08-18T09:01:34.4321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,325.91*5C
2024-08-18T09:01:35.4320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,325.88*7B
2024-08-18T09:01:36.4317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,325.87*7A
2024-08-18T09:01:37.4333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,325.96*59
2024-08-18T09:01:38.4331364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,326.17*53
2024-08-18T09:01:39.4329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,326.32*5E
2024-08-18T09:01:40.4326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,326.35*7A
2024-08-18T09:01:41.4325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,326.31*59
2024-08-18T09:01:42.4323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,326.24*57
2024-08-18T09:01:43.4374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,326.13*51
2024-08-18T09:01:44.4373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,326.05*5E
2024-08-18T09:01:45.4398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,326.12*73
2024-08-18T09:01:46.4433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,326.33*70
2024-08-18T09:01:47.4431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,326.49*75
2024-08-18T09:01:48.4428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,326.50*75
2024-08-18T09:01:49.4271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,326.35*52
2024-08-18T09:01:50.4425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,326.09*56
2024-08-18T09:01:51.4325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,325.90*5E
2024-08-18T09:01:52.4323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,325.93*7C
2024-08-18T09:01:53.4321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,326.04*51
2024-08-18T09:01:54.4319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,326.12*56
2024-08-18T09:01:55.4317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,326.26*5C
2024-08-18T09:01:56.4408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,326.38*5C
2024-08-18T09:01:57.4390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,326.42*7C
2024-08-18T09:01:58.4388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,326.42*74
2024-08-18T09:01:59.4386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,326.38*79
2024-08-18T09:02:00.4384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,326.23*77
2024-08-18T09:02:01.4383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,326.04*7F
2024-08-18T09:02:02.4291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,325.95*73
2024-08-18T09:02:03.4289465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,326.03*7C
2024-08-18T09:02:04.4287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,326.13*7A
2024-08-18T09:02:05.4441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,326.17*79
2024-08-18T09:02:06.4438705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,326.19*7C
2024-08-18T09:02:07.4281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,326.09*70
2024-08-18T09:02:08.4279105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,325.87*7C
2024-08-18T09:02:09.4277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,325.77*52
2024-08-18T09:02:10.4431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,325.91*51
2024-08-18T09:02:11.4330096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,326.14*76
2024-08-18T09:02:12.4327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,326.22*7E
2024-08-18T09:02:13.4325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,326.09*7C
2024-08-18T09:02:14.4323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,325.99*7A
2024-08-18T09:02:15.4322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,326.00*76
2024-08-18T09:02:16.4353022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,326.01*54
2024-08-18T09:02:17.4388659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,325.94*7B
2024-08-18T09:02:18.4386163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,325.84*73
2024-08-18T09:02:19.4427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,325.76*76
2024-08-18T09:02:20.4425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,325.75*7B
2024-08-18T09:02:21.4423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,325.81*54
2024-08-18T09:02:22.4420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,325.94*50
2024-08-18T09:02:23.4304440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,326.08*56
2024-08-18T09:02:24.4303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,326.14*56
2024-08-18T09:02:25.4300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,326.08*7F
2024-08-18T09:02:26.4298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,325.97*77
2024-08-18T09:02:27.4352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,325.93*56
2024-08-18T09:02:28.4377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,325.93*50
2024-08-18T09:02:29.4375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,325.91*73
2024-08-18T09:02:30.4373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,325.80*74
2024-08-18T09:02:31.4371204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,325.70*5B
2024-08-18T09:02:32.4394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,325.77*7A
2024-08-18T09:02:33.4418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,325.97*7F
2024-08-18T09:02:34.4419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,326.05*7C
2024-08-18T09:02:35.4416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,325.94*77
2024-08-18T09:02:36.4290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,325.84*71
2024-08-18T09:02:37.4387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,325.93*54
2024-08-18T09:02:38.4385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,326.05*5A
2024-08-18T09:02:39.4383530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,326.04*70
2024-08-18T09:02:40.4381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,325.95*72
2024-08-18T09:02:41.4380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,325.93*5B
2024-08-18T09:02:42.4377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,326.06*57
2024-08-18T09:02:43.4374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,326.12*57
2024-08-18T09:02:44.4373912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,325.96*5F
2024-08-18T09:02:45.4371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,325.87*53
2024-08-18T09:02:46.4370448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,325.96*76
2024-08-18T09:02:47.4368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,325.99*75
2024-08-18T09:02:48.4366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,325.92*7E
2024-08-18T09:02:49.4386284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,325.91*52
2024-08-18T09:02:50.4281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,326.02*5B
2024-08-18T09:02:51.4279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,326.16*57
2024-08-18T09:02:52.4277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,326.27*55
2024-08-18T09:02:53.4431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,326.21*74
2024-08-18T09:02:54.4430013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,325.95*7A
2024-08-18T09:02:55.4428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.20,325.79*71
2024-08-18T09:02:56.4425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,325.83*76
2024-08-18T09:02:57.4423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,325.86*58
2024-08-18T09:02:58.4282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,325.82*5D
2024-08-18T09:02:59.4419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,325.86*58
2024-08-18T09:03:00.4418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,325.99*74
2024-08-18T09:03:01.4415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,326.12*7A
2024-08-18T09:03:02.4414266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,326.15*7E
2024-08-18T09:03:03.4411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,326.08*7A
2024-08-18T09:03:04.4408993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,325.99*74
2024-08-18T09:03:05.4407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,326.02*71
2024-08-18T09:03:06.4405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,326.16*7C
2024-08-18T09:03:07.4272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,326.24*58
2024-08-18T09:03:08.4359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,326.24*7A
2024-08-18T09:03:09.4356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,326.17*77
2024-08-18T09:03:10.4354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,326.02*59
2024-08-18T09:03:11.4352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,325.85*71
2024-08-18T09:03:12.4350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,325.87*75
2024-08-18T09:03:13.4348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,326.08*7D
2024-08-18T09:03:14.4369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,326.25*53
2024-08-18T09:03:15.4365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,326.28*58
2024-08-18T09:03:16.4364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,326.22*7A
2024-08-18T09:03:17.4361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,326.13*5F
2024-08-18T09:03:18.4360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,326.08*79
2024-08-18T09:03:19.4414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,326.07*7B
2024-08-18T09:03:20.4413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,326.09*70
2024-08-18T09:03:21.4410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,326.10*5D
2024-08-18T09:03:22.4408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,326.19*71
2024-08-18T09:03:23.4347619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,326.28*70
2024-08-18T09:03:24.4345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,326.26*7A
2024-08-18T09:03:25.4343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,326.15*51
2024-08-18T09:03:26.4342387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,326.05*54
2024-08-18T09:03:27.4368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,325.96*7F
2024-08-18T09:03:28.4365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,325.91*7C
2024-08-18T09:03:29.4364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,325.94*70
2024-08-18T09:03:30.4360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,325.94*5F
2024-08-18T09:03:31.4359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,325.92*5A
2024-08-18T09:03:32.4357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,325.97*5B
2024-08-18T09:03:33.4356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,326.05*55
2024-08-18T09:03:34.4354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,326.07*70
2024-08-18T09:03:35.4352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,326.03*78
2024-08-18T09:03:36.4350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,326.02*78
2024-08-18T09:03:37.4347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,326.02*7E
2024-08-18T09:03:38.4391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,326.03*53
2024-08-18T09:03:39.4425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,326.11*5D
2024-08-18T09:03:40.4421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,326.19*59
2024-08-18T09:03:41.4420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,326.10*53
2024-08-18T09:03:42.4296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,325.88*7D
2024-08-18T09:03:43.4416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,325.74*7F
2024-08-18T09:03:44.4292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,325.81*73
2024-08-18T09:03:45.4446710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,326.02*7F
2024-08-18T09:03:46.4288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,326.15*51
2024-08-18T09:03:47.4287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,326.10*54
2024-08-18T09:03:48.4440814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,326.05*7E
2024-08-18T09:03:49.4438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,326.11*7A
2024-08-18T09:03:50.4342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,326.19*74
2024-08-18T09:03:51.4340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,326.11*77
2024-08-18T09:03:52.4338685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,326.03*73
2024-08-18T09:03:53.4336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,326.09*5E
2024-08-18T09:03:54.4334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,326.13*52
2024-08-18T09:03:55.4332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,326.01*73
2024-08-18T09:03:56.4330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,325.83*7B
2024-08-18T09:03:57.4328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,325.82*76
2024-08-18T09:03:58.4326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,326.07*5F
2024-08-18T09:03:59.4324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,326.30*52
2024-08-18T09:04:00.4322400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,326.21*73
2024-08-18T09:04:01.4321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,325.89*5C
2024-08-18T09:04:02.4319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,325.81*55
2024-08-18T09:04:03.4316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,326.05*7A
2024-08-18T09:04:04.4315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,326.26*52
2024-08-18T09:04:05.4312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,326.25*52
2024-08-18T09:04:06.4343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,326.16*7A
2024-08-18T09:04:07.4371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,326.11*75
2024-08-18T09:04:08.4336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,326.13*72
2024-08-18T09:04:09.4378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,326.20*78
2024-08-18T09:04:10.4376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,326.25*50
2024-08-18T09:04:11.4374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,326.17*73
2024-08-18T09:04:12.4373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,326.01*5A
2024-08-18T09:04:13.4391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,325.90*5C
2024-08-18T09:04:14.4388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,325.86*76
2024-08-18T09:04:15.4387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,325.88*7E
2024-08-18T09:04:16.4385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,325.96*7B
2024-08-18T09:04:17.4384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,326.06*74
2024-08-18T09:04:18.4381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,326.05*77
2024-08-18T09:04:19.4379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,325.91*7B
2024-08-18T09:04:20.4377626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,325.79*5C
2024-08-18T09:04:21.4392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,325.85*5A
2024-08-18T09:04:22.4389737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,326.00*71
2024-08-18T09:04:23.4388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,326.02*76
2024-08-18T09:04:24.4386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,325.95*75
2024-08-18T09:04:25.4384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,325.90*7F
2024-08-18T09:04:26.4382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,325.81*5A
2024-08-18T09:04:27.4380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,325.75*56
2024-08-18T09:04:28.4379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,325.83*50
2024-08-18T09:04:29.4376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,325.96*5D
2024-08-18T09:04:30.4374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,325.99*7A
2024-08-18T09:04:31.4373721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,325.88*7D
2024-08-18T09:04:32.4370694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,325.76*7C
2024-08-18T09:04:33.4401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,325.73*75
2024-08-18T09:04:34.4399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,325.83*5D
2024-08-18T09:04:35.4332600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,326.05*57
2024-08-18T09:04:36.4330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,326.28*5D
2024-08-18T09:04:37.4353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,326.30*54
2024-08-18T09:04:38.4351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,326.08*5B
2024-08-18T09:04:39.4409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,325.85*76
2024-08-18T09:04:40.4407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,325.79*71
2024-08-18T09:04:41.4405016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,325.93*5B
2024-08-18T09:04:42.4403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,326.19*56
2024-08-18T09:04:43.4400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,326.33*54
2024-08-18T09:04:44.4398822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,326.20*7E
2024-08-18T09:04:45.4398530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.12,325.98*7D
2024-08-18T09:04:46.4395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,325.88*70
2024-08-18T09:04:47.4392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,325.92*55
2024-08-18T09:04:48.4390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,326.05*52
2024-08-18T09:04:49.4410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,326.25*54
2024-08-18T09:04:50.4407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,326.48*7D
2024-08-18T09:04:51.4406308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,326.62*73
2024-08-18T09:04:52.4404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,326.50*7A
2024-08-18T09:04:53.4402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,326.17*75
2024-08-18T09:04:54.4400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,325.95*51
2024-08-18T09:04:55.4419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,326.12*7B
2024-08-18T09:04:56.4417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,326.51*7A
2024-08-18T09:04:57.4415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,326.66*51
2024-08-18T09:04:58.4412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,326.36*7B
2024-08-18T09:04:59.4411805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,326.04*7C
2024-08-18T09:05:00.4409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,326.05*7C
2024-08-18T09:05:01.4407887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,326.33*7D
2024-08-18T09:05:02.4405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,326.58*5E
2024-08-18T09:05:03.4402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,326.66*57
2024-08-18T09:05:04.4401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,326.58*7C
2024-08-18T09:05:05.4400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,326.47*78
2024-08-18T09:05:06.4398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,326.48*72
2024-08-18T09:05:07.4441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,326.57*79
2024-08-18T09:05:08.4284948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,326.63*5C
2024-08-18T09:05:09.4282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,326.63*7B
2024-08-18T09:05:10.4303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,326.58*5A
2024-08-18T09:05:11.4300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,326.48*5D
2024-08-18T09:05:12.4299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,326.36*72
2024-08-18T09:05:13.4454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,326.16*70
2024-08-18T09:05:14.4294973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,326.00*53
2024-08-18T09:05:15.4332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,326.11*50
2024-08-18T09:05:16.4373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,326.45*53
2024-08-18T09:05:17.4371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,326.73*52
2024-08-18T09:05:18.4369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,326.71*79
2024-08-18T09:05:19.4409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,326.43*5A
2024-08-18T09:05:20.4407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,326.12*5D
2024-08-18T09:05:21.4405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,325.98*7F
2024-08-18T09:05:22.4325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,326.01*71
2024-08-18T09:05:23.4344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,326.10*51
2024-08-18T09:05:24.4343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,326.28*57
2024-08-18T09:05:25.4340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,326.44*78
2024-08-18T09:05:26.4339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,326.31*58
2024-08-18T09:05:27.4336884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,325.95*51
2024-08-18T09:05:28.4334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,325.70*5A
2024-08-18T09:05:29.4332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,325.75*7A
2024-08-18T09:05:30.4330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,326.00*59
2024-08-18T09:05:31.4365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,326.17*5F
2024-08-18T09:05:32.4410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,326.12*51
2024-08-18T09:05:33.4409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,326.00*56
2024-08-18T09:05:34.4407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,326.06*5A
2024-08-18T09:05:35.4405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,326.18*76
2024-08-18T09:05:36.4403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,326.08*73
2024-08-18T09:05:37.4401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,325.83*79
2024-08-18T09:05:38.4301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,325.65*72
2024-08-18T09:05:39.4300090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,325.71*54
2024-08-18T09:05:40.4297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,325.98*57
2024-08-18T09:05:41.4296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,326.26*50
2024-08-18T09:05:42.4294375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,326.34*7A
2024-08-18T09:05:43.4292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,326.16*56
2024-08-18T09:05:44.4446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.06,325.85*71
2024-08-18T09:05:45.4445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,325.61*77
2024-08-18T09:05:46.4442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,325.58*5F
2024-08-18T09:05:47.4283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,325.73*57
2024-08-18T09:05:48.4282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,325.99*57
2024-08-18T09:05:49.4280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,326.19*5C
2024-08-18T09:05:50.4434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,326.18*59
2024-08-18T09:05:51.4432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.80,325.90*5C
2024-08-18T09:05:52.4430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.92,325.42*51
2024-08-18T09:05:53.4428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,325.11*54
2024-08-18T09:05:54.4426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,325.29*59
2024-08-18T09:05:55.4359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,325.75*5F
2024-08-18T09:05:56.4389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,326.12*59
2024-08-18T09:05:57.4387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,326.14*5B
2024-08-18T09:05:58.4385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,325.93*78
2024-08-18T09:05:59.4383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,325.80*71
2024-08-18T09:06:00.4402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,325.85*75
2024-08-18T09:06:01.4400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,325.95*7F
2024-08-18T09:06:02.4397582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,326.00*53
2024-08-18T09:06:03.4396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,326.00*70
2024-08-18T09:06:04.4394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,325.96*75
2024-08-18T09:06:05.4392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,325.92*5B
2024-08-18T09:06:06.4391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,325.83*51
2024-08-18T09:06:07.4388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,325.67*52
2024-08-18T09:06:08.4386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,325.60*51
2024-08-18T09:06:09.4412435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,325.77*7B
2024-08-18T09:06:10.4431083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,325.98*57
2024-08-18T09:06:11.4430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,326.02*52
2024-08-18T09:06:12.4428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,325.94*50
2024-08-18T09:06:13.4425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,325.88*78
2024-08-18T09:06:14.4424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,325.89*71
2024-08-18T09:06:15.4434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,325.93*7D
2024-08-18T09:06:16.4429694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,326.01*7E
2024-08-18T09:06:17.4293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,326.13*50
2024-08-18T09:06:18.4291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,326.16*56
2024-08-18T09:06:19.4445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,326.07*58
2024-08-18T09:06:20.4443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,325.94*52
2024-08-18T09:06:21.4441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,325.78*5F
2024-08-18T09:06:22.4439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,325.71*71
2024-08-18T09:06:23.4437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,325.79*79
2024-08-18T09:06:24.4435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,325.87*56
2024-08-18T09:06:25.4432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,325.86*5E
2024-08-18T09:06:26.4431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,325.89*77
2024-08-18T09:06:27.4429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,325.95*7F
2024-08-18T09:06:28.4426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,325.92*71
2024-08-18T09:06:29.4424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,325.89*73
2024-08-18T09:06:30.4423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,325.99*73
2024-08-18T09:06:31.4422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,326.09*5F
2024-08-18T09:06:32.4312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,326.06*58
2024-08-18T09:06:33.4417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,326.05*76
2024-08-18T09:06:34.4415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,326.17*5B
2024-08-18T09:06:35.4413016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,326.28*55
2024-08-18T09:06:36.4411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,326.11*58
2024-08-18T09:06:37.4409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,325.74*7C
2024-08-18T09:06:38.4407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,325.71*77
2024-08-18T09:06:39.4347866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,326.06*7B
2024-08-18T09:06:40.4345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,326.34*59
2024-08-18T09:06:41.4343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,326.32*58
2024-08-18T09:06:42.4341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,326.12*59
2024-08-18T09:06:43.4339933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,326.02*5B
2024-08-18T09:06:44.4338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,326.16*7D
2024-08-18T09:06:45.4336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,326.34*72
2024-08-18T09:06:46.4332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,326.30*51
2024-08-18T09:06:47.4331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,326.13*77
2024-08-18T09:06:48.4330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,326.07*7A
2024-08-18T09:06:49.4328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,326.21*5D
2024-08-18T09:06:50.4325765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,326.30*50
2024-08-18T09:06:51.4324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,326.18*7B
2024-08-18T09:06:52.4322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,325.98*57
2024-08-18T09:06:53.4319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,326.01*76
2024-08-18T09:06:54.4317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,326.31*7B
2024-08-18T09:06:55.4316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,326.54*7A
2024-08-18T09:06:56.4313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,326.49*55
2024-08-18T09:06:57.4312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,326.28*52
2024-08-18T09:06:58.4310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,326.17*5B
2024-08-18T09:06:59.4307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,326.34*51
2024-08-18T09:07:00.4306012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,326.58*75
2024-08-18T09:07:01.4304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,326.57*54
2024-08-18T09:07:02.4302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,326.31*57
2024-08-18T09:07:03.4349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,326.04*5E
2024-08-18T09:07:04.4453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,325.90*74
2024-08-18T09:07:05.4451795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,325.91*7E
2024-08-18T09:07:06.4450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,325.94*73
2024-08-18T09:07:07.4292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,325.97*5C
2024-08-18T09:07:08.4290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,326.09*5A
2024-08-18T09:07:09.4331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,326.26*5A
2024-08-18T09:07:10.4354432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,326.29*70
2024-08-18T09:07:11.4399694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,326.20*7B
2024-08-18T09:07:12.4398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,326.18*77
2024-08-18T09:07:13.4396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,326.21*71
2024-08-18T09:07:14.4394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,326.20*74
2024-08-18T09:07:15.4392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,326.21*76
2024-08-18T09:07:16.4413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,326.20*59
2024-08-18T09:07:17.4320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,326.10*56
2024-08-18T09:07:18.4317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,325.99*54
2024-08-18T09:07:19.4316272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,325.87*76
2024-08-18T09:07:20.4313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,325.74*7A
2024-08-18T09:07:21.4312352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,325.67*7C
2024-08-18T09:07:22.4309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,325.72*71
2024-08-18T09:07:23.4307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,325.90*56
2024-08-18T09:07:24.4306371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,326.09*50
2024-08-18T09:07:25.4304233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,326.20*50
2024-08-18T09:07:26.4458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,326.22*7A
2024-08-18T09:07:27.4456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,326.16*7E
2024-08-18T09:07:28.4453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,326.10*79
2024-08-18T09:07:29.4452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,326.09*55
2024-08-18T09:07:30.4293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,326.06*77
2024-08-18T09:07:31.4292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,326.04*7E
2024-08-18T09:07:32.4444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,326.09*78
2024-08-18T09:07:33.4328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,326.13*7C
2024-08-18T09:07:34.4327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,326.03*79
2024-08-18T09:07:35.4325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,325.81*75
2024-08-18T09:07:36.4322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,325.69*50
2024-08-18T09:07:37.4320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,325.86*53
2024-08-18T09:07:38.4318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,326.18*5E
2024-08-18T09:07:39.4316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,326.38*5A
2024-08-18T09:07:40.4314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,326.32*7D
2024-08-18T09:07:41.4335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,326.07*72
2024-08-18T09:07:42.4334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,325.90*71
2024-08-18T09:07:43.4363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,325.91*7B
2024-08-18T09:07:44.4362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,325.94*7C
2024-08-18T09:07:45.4359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,325.96*76
2024-08-18T09:07:46.4357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,326.07*7D
2024-08-18T09:07:47.4355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,326.18*5F
2024-08-18T09:07:48.4353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,326.15*7F
2024-08-18T09:07:49.4376507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,325.94*78
2024-08-18T09:07:50.4375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,325.76*7B
2024-08-18T09:07:51.4372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,325.78*76
2024-08-18T09:07:52.4370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,325.94*7E
2024-08-18T09:07:53.4368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,326.03*5D
2024-08-18T09:07:54.4366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,325.99*5E
2024-08-18T09:07:55.4364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,325.95*50
2024-08-18T09:07:56.4362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,325.97*5B
2024-08-18T09:07:57.4360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,326.02*77
2024-08-18T09:07:58.4358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,326.05*71
2024-08-18T09:07:59.4357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,326.06*71
2024-08-18T09:08:00.4355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,326.10*7B
2024-08-18T09:08:01.4370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,326.07*72
2024-08-18T09:08:02.4369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,325.90*75
2024-08-18T09:08:03.4366191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,325.85*5A
2024-08-18T09:08:04.4364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,326.03*7D
2024-08-18T09:08:05.4362117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,326.12*7C
2024-08-18T09:08:06.4360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,325.96*79
2024-08-18T09:08:07.4357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,325.84*78
2024-08-18T09:08:08.4355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,325.98*5B
2024-08-18T09:08:09.4354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,326.16*5D
2024-08-18T09:08:10.4352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,326.16*58
2024-08-18T09:08:11.4350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,326.10*71
2024-08-18T09:08:12.4388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,326.23*70
2024-08-18T09:08:13.4386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,326.47*73
2024-08-18T09:08:14.4383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,326.50*74
2024-08-18T09:08:15.4382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,326.24*54
2024-08-18T09:08:16.4404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,326.00*5D
2024-08-18T09:08:17.4317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,326.07*79
2024-08-18T09:08:18.4316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,326.32*76
2024-08-18T09:08:19.4314201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,326.45*7F
2024-08-18T09:08:20.4312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,326.38*5C
2024-08-18T09:08:21.4309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,326.18*5C
2024-08-18T09:08:22.4363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,325.96*75
2024-08-18T09:08:23.4362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,325.97*78
2024-08-18T09:08:24.4360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,326.17*50
2024-08-18T09:08:25.4357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,326.28*59
2024-08-18T09:08:26.4356196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,326.22*78
2024-08-18T09:08:27.4354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,326.12*57
2024-08-18T09:08:28.4373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,326.07*5E
2024-08-18T09:08:29.4371407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,326.09*59
2024-08-18T09:08:30.4369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,326.11*7E
2024-08-18T09:08:31.4367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,326.08*7C
2024-08-18T09:08:32.4365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,325.91*75
2024-08-18T09:08:33.4363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,325.76*70
2024-08-18T09:08:34.4361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,325.80*73
2024-08-18T09:08:35.4359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,325.89*5A
2024-08-18T09:08:36.4357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,325.88*55
2024-08-18T09:08:37.4355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,325.87*5F
2024-08-18T09:08:38.4401422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,325.98*7B
2024-08-18T09:08:39.4399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,326.09*70
2024-08-18T09:08:40.4397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,326.03*7B
2024-08-18T09:08:41.4395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,325.80*57
2024-08-18T09:08:42.4392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,325.66*5F
2024-08-18T09:08:43.4391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,325.78*70
2024-08-18T09:08:44.4389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,326.01*51
2024-08-18T09:08:45.4386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,326.09*5A
2024-08-18T09:08:46.4385787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,326.03*75
2024-08-18T09:08:47.4383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,325.96*74
2024-08-18T09:08:48.4404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,325.90*75
2024-08-18T09:08:49.4403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,325.87*7F
2024-08-18T09:08:50.4401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,325.87*75
2024-08-18T09:08:51.4399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,325.81*5A
2024-08-18T09:08:52.4474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,325.78*5B
2024-08-18T09:08:53.4423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,325.90*5B
2024-08-18T09:08:54.4459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,326.06*75
2024-08-18T09:08:55.4347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,326.12*79
2024-08-18T09:08:56.4344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,326.02*7A
2024-08-18T09:08:57.4371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,325.88*71
2024-08-18T09:08:58.4369835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,325.81*70
2024-08-18T09:08:59.4367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,325.80*5A
2024-08-18T09:09:00.4367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,325.77*57
2024-08-18T09:09:01.4364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,325.78*73
2024-08-18T09:09:02.4384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,325.89*78
2024-08-18T09:09:03.4463107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,325.96*70
2024-08-18T09:09:04.4461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,325.95*71
2024-08-18T09:09:05.4459131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,325.90*70
2024-08-18T09:09:06.4457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,325.87*54
2024-08-18T09:09:07.4328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,325.87*75
2024-08-18T09:09:08.4326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,325.87*79
2024-08-18T09:09:09.4325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,325.87*77
2024-08-18T09:09:10.4323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,325.88*7A
2024-08-18T09:09:11.4321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,325.97*7C
2024-08-18T09:09:12.4319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,326.00*79
2024-08-18T09:09:13.4316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,325.91*79
2024-08-18T09:09:14.4364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,325.83*74
2024-08-18T09:09:15.4363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,325.76*52
2024-08-18T09:09:16.4360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,325.66*7A
2024-08-18T09:09:17.4359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,325.72*79
2024-08-18T09:09:18.4356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,325.90*75
2024-08-18T09:09:19.4354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,326.00*7A
2024-08-18T09:09:20.4352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,325.96*7F
2024-08-18T09:09:21.4350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,325.92*7F
2024-08-18T09:09:22.4349052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,326.00*7A
2024-08-18T09:09:23.4346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,326.05*53
2024-08-18T09:09:24.4344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,326.04*5B
2024-08-18T09:09:25.4342455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,326.11*58
2024-08-18T09:09:26.4340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,326.28*70
2024-08-18T09:09:27.4338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,326.30*70
2024-08-18T09:09:28.4336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,326.13*5D
2024-08-18T09:09:29.4334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,325.95*5D
2024-08-18T09:09:30.4333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,325.87*5F
2024-08-18T09:09:31.4331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,325.88*52
2024-08-18T09:09:32.4329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,325.95*53
2024-08-18T09:09:33.4327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,326.06*7D
2024-08-18T09:09:34.4324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,326.11*76
2024-08-18T09:09:35.4322578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,326.10*71
2024-08-18T09:09:36.4321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,326.04*74
2024-08-18T09:09:37.4319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,326.00*7E
2024-08-18T09:09:38.4316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,326.05*5C
2024-08-18T09:09:39.4315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,326.17*56
2024-08-18T09:09:40.4340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,326.27*50
2024-08-18T09:09:41.4338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,326.37*7C
2024-08-18T09:09:42.4367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,326.37*50
2024-08-18T09:09:43.4365081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,326.17*5E
2024-08-18T09:09:44.4362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,325.96*5E
2024-08-18T09:09:45.4361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,325.95*7F
2024-08-18T09:09:46.4358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,326.10*7B
2024-08-18T09:09:47.4357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,326.17*52
2024-08-18T09:09:48.4354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,326.12*5C
2024-08-18T09:09:49.4352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,326.09*50
2024-08-18T09:09:50.4350064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,326.11*7F
2024-08-18T09:09:51.4350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,326.16*7D
2024-08-18T09:09:52.4347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,326.24*7C
2024-08-18T09:09:53.4345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,326.27*76
2024-08-18T09:09:54.4343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,326.21*74
2024-08-18T09:09:55.4341571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,326.14*56
2024-08-18T09:09:56.4338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,326.12*70
2024-08-18T09:09:57.4336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,326.18*79
2024-08-18T09:09:58.4335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,326.26*7D
2024-08-18T09:09:59.4332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,326.20*5D
2024-08-18T09:10:00.4331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,325.99*76
2024-08-18T09:10:01.4328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,325.85*73
2024-08-18T09:10:02.4344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,325.94*59
2024-08-18T09:10:03.4343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,326.16*52
2024-08-18T09:10:04.4341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,326.29*5B
2024-08-18T09:10:05.4340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,326.29*72
2024-08-18T09:10:06.4337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,326.20*54
2024-08-18T09:10:07.4334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,326.07*52
2024-08-18T09:10:08.4334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,325.98*72
2024-08-18T09:10:09.4354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,326.03*72
2024-08-18T09:10:10.4354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,326.20*7A
2024-08-18T09:10:11.4353599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,326.32*71
2024-08-18T09:10:12.4351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,326.25*76
2024-08-18T09:10:13.4349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,326.12*53
2024-08-18T09:10:14.4372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,326.05*72
2024-08-18T09:10:15.4371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,326.10*75
2024-08-18T09:10:16.4369497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,326.26*71
2024-08-18T09:10:17.4384352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,326.31*7A
2024-08-18T09:10:18.4382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,326.16*70
2024-08-18T09:10:19.4426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,325.97*55
2024-08-18T09:10:20.4425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,325.94*52
2024-08-18T09:10:21.4423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,326.08*5A
2024-08-18T09:10:22.4421059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,326.30*51
2024-08-18T09:10:23.4418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,326.46*76
2024-08-18T09:10:24.4417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,326.42*77
2024-08-18T09:10:25.4415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,326.16*77
2024-08-18T09:10:26.4456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,325.85*75
2024-08-18T09:10:27.4315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,325.80*5C
2024-08-18T09:10:28.4314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,326.11*5E
2024-08-18T09:10:29.4312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,326.49*5E
2024-08-18T09:10:30.4466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,326.59*73
2024-08-18T09:10:31.4464756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,326.52*7C
2024-08-18T09:10:32.4462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.10,326.31*7E
2024-08-18T09:10:33.4460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,326.00*74
2024-08-18T09:10:34.4303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,325.80*50
2024-08-18T09:10:35.4301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,325.94*5B
2024-08-18T09:10:36.4455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,326.23*5F
2024-08-18T09:10:37.4452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,326.46*71
2024-08-18T09:10:38.4450350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,326.60*7A
2024-08-18T09:10:39.4449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,326.69*7C
2024-08-18T09:10:40.4446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,326.58*71
2024-08-18T09:10:41.4331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,326.23*56
2024-08-18T09:10:42.4329719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,325.88*50
2024-08-18T09:10:43.4328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,325.81*5E
2024-08-18T09:10:44.4325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,326.08*77
2024-08-18T09:10:45.4323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,326.51*5A
2024-08-18T09:10:46.4320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,326.81*5C
2024-08-18T09:10:47.4319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,326.72*7A
2024-08-18T09:10:48.4473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,326.24*7F
2024-08-18T09:10:49.4315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.02,325.71*59
2024-08-18T09:10:50.4366167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,325.67*77
2024-08-18T09:10:51.4364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,326.13*58
2024-08-18T09:10:52.4399324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,326.67*5B
2024-08-18T09:10:53.4397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,326.89*58
2024-08-18T09:10:54.4394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,326.82*50
2024-08-18T09:10:55.4443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.52,326.58*5B
2024-08-18T09:10:56.4328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,326.25*50
2024-08-18T09:10:57.4420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,325.92*7E
2024-08-18T09:10:58.4430871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,325.77*52
2024-08-18T09:10:59.4334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,325.95*5D
2024-08-18T09:11:00.4334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,326.32*57
2024-08-18T09:11:01.4330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,326.59*5B
2024-08-18T09:11:02.4328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,326.52*50
2024-08-18T09:11:03.4327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,326.21*5A
2024-08-18T09:11:04.4324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,325.93*7F
2024-08-18T09:11:05.4350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,325.91*75
2024-08-18T09:11:06.4348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,326.11*7E
2024-08-18T09:11:07.4345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,326.31*50
2024-08-18T09:11:08.4344229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,326.38*5D
2024-08-18T09:11:09.4341933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,326.36*77
2024-08-18T09:11:10.4339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,326.24*7E
2024-08-18T09:11:11.4338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,326.00*76
2024-08-18T09:11:12.4335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,325.80*7B
2024-08-18T09:11:13.4334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,325.78*71
2024-08-18T09:11:14.4332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,325.94*5D
2024-08-18T09:11:15.4329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,326.24*5F
2024-08-18T09:11:16.4365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,326.40*58
2024-08-18T09:11:17.4364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,326.24*5F
2024-08-18T09:11:18.4361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,326.07*7B
2024-08-18T09:11:19.4360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,326.15*7D
2024-08-18T09:11:20.4391856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,326.29*73
2024-08-18T09:11:21.4389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,326.23*70
2024-08-18T09:11:22.4388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,326.04*74
2024-08-18T09:11:23.4386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,325.99*7C
2024-08-18T09:11:24.4404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,326.08*54
2024-08-18T09:11:25.4403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,326.14*7E
2024-08-18T09:11:26.4400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,326.14*75
2024-08-18T09:11:27.4434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,326.17*72
2024-08-18T09:11:28.4432327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,326.18*73
2024-08-18T09:11:29.4373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,326.16*7B
2024-08-18T09:11:30.4370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,326.13*79
2024-08-18T09:11:31.4369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,326.09*5F
2024-08-18T09:11:32.4367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,326.06*77
2024-08-18T09:11:33.4365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,326.06*74
2024-08-18T09:11:34.4364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,326.17*70
2024-08-18T09:11:35.4361289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,326.31*77
2024-08-18T09:11:36.4359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,326.38*7C
2024-08-18T09:11:37.4357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,326.26*79
2024-08-18T09:11:38.4355849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,326.08*72
2024-08-18T09:11:39.4353667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,326.10*7F
2024-08-18T09:11:40.4351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,326.22*73
2024-08-18T09:11:41.4349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,326.21*70
2024-08-18T09:11:42.4347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,326.10*58
2024-08-18T09:11:43.4346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,326.01*52
2024-08-18T09:11:44.4343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,326.07*58
2024-08-18T09:11:45.4341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,326.31*50
2024-08-18T09:11:46.4339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,326.49*70
2024-08-18T09:11:47.4337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,326.41*7C
2024-08-18T09:11:48.4336215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,326.10*53
2024-08-18T09:11:49.4333242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,325.80*54
2024-08-18T09:11:50.4331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,325.73*70
2024-08-18T09:11:51.4329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,325.85*51
2024-08-18T09:11:52.4358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,326.15*58
2024-08-18T09:11:53.4535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,326.57*57
2024-08-18T09:11:54.4439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,326.82*51
2024-08-18T09:11:55.4437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,326.71*7B
2024-08-18T09:11:56.4514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,326.34*50
2024-08-18T09:11:57.4433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,326.03*55
2024-08-18T09:11:58.4431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,325.85*51
2024-08-18T09:11:59.4430093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,325.84*53
2024-08-18T09:12:00.4427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,326.12*5B
2024-08-18T09:12:01.4425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,326.46*5D
2024-08-18T09:12:02.4447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,326.48*70
2024-08-18T09:12:03.4445690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,326.28*7B
2024-08-18T09:12:04.4443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,326.11*7D
2024-08-18T09:12:05.4441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,326.02*75
2024-08-18T09:12:06.4439183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,325.94*51
2024-08-18T09:12:07.4437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,326.02*56
2024-08-18T09:12:08.4461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,326.34*5C
2024-08-18T09:12:09.4302013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,326.64*7A
2024-08-18T09:12:10.4455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,326.56*53
2024-08-18T09:12:11.4344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,326.16*5A
2024-08-18T09:12:12.4343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,325.78*54
2024-08-18T09:12:13.4340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,325.63*72
2024-08-18T09:12:14.4339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,325.76*74
2024-08-18T09:12:15.4336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,326.13*57
2024-08-18T09:12:16.4334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,326.45*50
2024-08-18T09:12:17.4332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,326.45*55
2024-08-18T09:12:18.4330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,326.20*7D
2024-08-18T09:12:19.4328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,325.93*72
2024-08-18T09:12:20.4483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,325.80*74
2024-08-18T09:12:21.4486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,325.93*7E
2024-08-18T09:12:22.4321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,326.22*5E
2024-08-18T09:12:23.4321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,326.38*53
2024-08-18T09:12:24.4318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,326.31*7C
2024-08-18T09:12:25.4317334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,326.08*51
2024-08-18T09:12:26.4471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.35,325.91*59
2024-08-18T09:12:27.4469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,325.87*76
2024-08-18T09:12:28.4466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,325.77*72
2024-08-18T09:12:29.4308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,325.71*50
2024-08-18T09:12:30.4463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,325.90*50
2024-08-18T09:12:31.4460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,326.10*54
2024-08-18T09:12:32.4459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,326.17*74
2024-08-18T09:12:33.4338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,326.21*5C
2024-08-18T09:12:34.4337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,326.15*55
2024-08-18T09:12:35.4335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,325.97*78
2024-08-18T09:12:36.4333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,325.81*5C
2024-08-18T09:12:37.4331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,325.85*71
2024-08-18T09:12:38.4398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,326.06*77
2024-08-18T09:12:39.4396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,326.25*78
2024-08-18T09:12:40.4394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,326.27*73
2024-08-18T09:12:41.4421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,326.08*5E
2024-08-18T09:12:42.4391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,325.86*78
2024-08-18T09:12:43.4388490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,325.78*73
2024-08-18T09:12:44.4386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,325.83*7F
2024-08-18T09:12:45.4481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,325.92*75
2024-08-18T09:12:46.4401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,326.10*7B
2024-08-18T09:12:47.4459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,326.37*70
2024-08-18T09:12:48.4457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,326.50*5D
2024-08-18T09:12:49.4455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,326.38*73
2024-08-18T09:12:50.4454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,326.18*79
2024-08-18T09:12:51.4450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,326.09*75
2024-08-18T09:12:52.4449566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,326.06*76
2024-08-18T09:12:53.4447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,326.07*52
2024-08-18T09:12:54.4445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,326.11*7E
2024-08-18T09:12:55.4443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,326.18*72
2024-08-18T09:12:56.4440928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,326.20*56
2024-08-18T09:12:57.4439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,326.22*75
2024-08-18T09:12:58.4436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,326.30*73
2024-08-18T09:12:59.4435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,326.35*7C
2024-08-18T09:13:00.4433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,326.27*73
2024-08-18T09:13:01.4431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,326.12*56
2024-08-18T09:13:02.4429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,326.10*7B
2024-08-18T09:13:03.4427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,326.27*51
2024-08-18T09:13:04.4451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,326.47*5D
2024-08-18T09:13:05.4448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,326.49*71
2024-08-18T09:13:06.4446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,326.34*78
2024-08-18T09:13:07.4444566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,326.12*57
2024-08-18T09:13:08.4351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,325.93*54
2024-08-18T09:13:09.4350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,325.94*55
2024-08-18T09:13:10.4348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,326.16*5C
2024-08-18T09:13:11.4346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,326.40*51
2024-08-18T09:13:12.4343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,326.53*7E
2024-08-18T09:13:13.4342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,326.59*7B
2024-08-18T09:13:14.4340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,326.51*75
2024-08-18T09:13:15.4339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,326.25*7A
2024-08-18T09:13:16.4412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,326.04*7B
2024-08-18T09:13:17.4409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,326.07*57
2024-08-18T09:13:18.4407601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,326.33*51
2024-08-18T09:13:19.4458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,326.61*59
2024-08-18T09:13:20.4415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,326.66*5C
2024-08-18T09:13:21.4448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,326.41*55
2024-08-18T09:13:22.4479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,326.09*54
2024-08-18T09:13:23.4446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,325.97*7E
2024-08-18T09:13:24.4442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,326.09*77
2024-08-18T09:13:25.4441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,326.25*52
2024-08-18T09:13:26.4439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,326.37*55
2024-08-18T09:13:27.4437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,326.42*5A
2024-08-18T09:13:28.4329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,326.43*52
2024-08-18T09:13:29.4433686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,326.29*5A
2024-08-18T09:13:30.4432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,326.11*5D
2024-08-18T09:13:31.4429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,326.09*75
2024-08-18T09:13:32.4426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,326.21*73
2024-08-18T09:13:33.4327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,326.33*51
2024-08-18T09:13:34.4356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,326.33*55
2024-08-18T09:13:35.4355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,326.22*51
2024-08-18T09:13:36.4352980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,326.12*52
2024-08-18T09:13:37.4350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,326.04*5E
2024-08-18T09:13:38.4348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,326.08*74
2024-08-18T09:13:39.4346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,326.15*77
2024-08-18T09:13:40.4343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,326.18*71
2024-08-18T09:13:41.4370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,326.16*7A
2024-08-18T09:13:42.4368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,326.14*70
2024-08-18T09:13:43.4366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,326.13*78
2024-08-18T09:13:44.4364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,326.15*7D
2024-08-18T09:13:45.4362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,326.15*78
2024-08-18T09:13:46.4360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,326.12*7F
2024-08-18T09:13:47.4358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,326.12*70
2024-08-18T09:13:48.4356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,326.13*79
2024-08-18T09:13:49.4354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,326.17*72
2024-08-18T09:13:50.4352441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,326.22*7E
2024-08-18T09:13:51.4350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,326.20*7E
2024-08-18T09:13:52.4348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,326.16*54
2024-08-18T09:13:53.4346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,326.17*58
2024-08-18T09:13:54.4345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,326.16*51
2024-08-18T09:13:55.4342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,326.05*75
2024-08-18T09:13:56.4340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,325.95*78
2024-08-18T09:13:57.4338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,326.02*7F
2024-08-18T09:13:58.4337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,326.19*79
2024-08-18T09:13:59.4333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,326.23*71
2024-08-18T09:14:00.4406315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,326.05*72
2024-08-18T09:14:01.4404036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,325.90*76
2024-08-18T09:14:02.4402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,325.94*74
2024-08-18T09:14:03.4399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,326.10*7F
2024-08-18T09:14:04.4444624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,326.16*74
2024-08-18T09:14:05.4425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,326.09*5B
2024-08-18T09:14:06.4423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,326.05*50
2024-08-18T09:14:07.4421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,326.14*59
2024-08-18T09:14:08.4419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,326.29*7A
2024-08-18T09:14:09.4417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,326.35*7B
2024-08-18T09:14:10.4416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,326.26*72
2024-08-18T09:14:11.4413627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,326.05*5C
2024-08-18T09:14:12.4411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,325.78*5C
2024-08-18T09:14:13.4409406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,325.66*75
2024-08-18T09:14:14.4407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,325.90*5C
2024-08-18T09:14:15.4405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,326.31*56
2024-08-18T09:14:16.4404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,326.46*70
2024-08-18T09:14:17.4402144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.34,326.23*7A
2024-08-18T09:14:18.4400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.47,325.88*7C
2024-08-18T09:14:19.4397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,325.68*73
2024-08-18T09:14:20.4424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,325.81*5A
2024-08-18T09:14:21.4393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,326.18*5A
2024-08-18T09:14:22.4462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,326.50*5D
2024-08-18T09:14:23.4461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,326.68*7E
2024-08-18T09:14:24.4458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.03,326.67*76
2024-08-18T09:14:25.4456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.06,326.36*7F
2024-08-18T09:14:26.4454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,326.03*7B
2024-08-18T09:14:27.4453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,325.91*71
2024-08-18T09:14:28.4450325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,325.96*5E
2024-08-18T09:14:29.4401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,326.18*5A
2024-08-18T09:14:30.4400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,326.39*7B
2024-08-18T09:14:31.4398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,326.42*73
2024-08-18T09:14:32.4395361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,326.31*7F
2024-08-18T09:14:33.4394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,326.05*59
2024-08-18T09:14:34.4476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,325.70*55
2024-08-18T09:14:35.4340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,325.55*7A
2024-08-18T09:14:36.4371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,325.83*5C
2024-08-18T09:14:37.4368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,326.36*55
2024-08-18T09:14:38.4366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,326.69*5E
2024-08-18T09:14:39.4365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,326.56*54
2024-08-18T09:14:40.4362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,326.17*53
2024-08-18T09:14:41.4361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,325.78*57
2024-08-18T09:14:42.4359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,325.63*54
2024-08-18T09:14:43.4392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,325.85*5D
2024-08-18T09:14:44.4427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,326.28*5B
2024-08-18T09:14:45.4426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,326.59*57
2024-08-18T09:14:46.4424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,326.54*74
2024-08-18T09:14:47.4423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,326.30*7D
2024-08-18T09:14:48.4420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,326.19*5F
2024-08-18T09:14:49.4418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,326.29*56
2024-08-18T09:14:50.4416521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,326.31*7A
2024-08-18T09:14:51.4414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,326.18*50
2024-08-18T09:14:52.4412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,326.15*71
2024-08-18T09:14:53.4410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,326.26*76
2024-08-18T09:14:54.4408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,326.34*7E
2024-08-18T09:14:55.4406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,326.35*76
2024-08-18T09:14:56.4405441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,326.31*75
2024-08-18T09:14:57.4403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,326.25*76
2024-08-18T09:14:58.4398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,326.19*73
2024-08-18T09:14:59.4398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,326.09*7A
2024-08-18T09:15:00.4397349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,325.96*7B
2024-08-18T09:15:01.4461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,326.00*73
2024-08-18T09:15:02.4459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,326.31*52
2024-08-18T09:15:03.4457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,326.58*53
2024-08-18T09:15:04.4455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,326.47*50
2024-08-18T09:15:05.4454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,326.14*78
2024-08-18T09:15:06.4450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,325.95*7F
2024-08-18T09:15:07.4450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,326.09*7C
2024-08-18T09:15:08.4471630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,326.36*59
2024-08-18T09:15:09.4471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,326.40*56
2024-08-18T09:15:10.4468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,326.15*51
2024-08-18T09:15:11.4373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,325.98*51
2024-08-18T09:15:12.4370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,326.07*76
2024-08-18T09:15:13.4429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,326.29*5C
2024-08-18T09:15:14.4428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,326.38*5C
2024-08-18T09:15:15.4426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,326.32*56
2024-08-18T09:15:16.4425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,326.29*77
2024-08-18T09:15:17.4422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,326.30*7F
2024-08-18T09:15:18.4420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,326.28*73
2024-08-18T09:15:19.4418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,326.25*52
2024-08-18T09:15:20.4417366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,326.28*5E
2024-08-18T09:15:21.4415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,326.36*51
2024-08-18T09:15:22.4412759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,326.32*5F
2024-08-18T09:15:23.4411549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,326.12*59
2024-08-18T09:15:24.4409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,325.99*72
2024-08-18T09:15:25.4407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,326.10*57
2024-08-18T09:15:26.4431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,326.34*54
2024-08-18T09:15:27.4429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,326.50*53
2024-08-18T09:15:28.4473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,326.47*7B
2024-08-18T09:15:29.4470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.00,326.21*51
2024-08-18T09:15:30.4468972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.02,325.91*7B
2024-08-18T09:15:31.4466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,325.86*76
2024-08-18T09:15:32.4465108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,326.00*5E
2024-08-18T09:15:33.4462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.60,326.24*5B
2024-08-18T09:15:34.4334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,326.50*5A
2024-08-18T09:15:35.4402011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,326.69*77
2024-08-18T09:15:36.4400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,326.68*5C
2024-08-18T09:15:37.4397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.16,326.34*73
2024-08-18T09:15:38.4396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.62,325.89*78
2024-08-18T09:15:39.4394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,325.83*74
2024-08-18T09:15:40.4392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,326.20*5E
2024-08-18T09:15:41.4438489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.63,326.62*50
2024-08-18T09:15:42.4435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,326.80*57
2024-08-18T09:15:43.4433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,326.73*55
2024-08-18T09:15:44.4432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.29,326.56*5B
2024-08-18T09:15:45.4430388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.07,326.27*58
2024-08-18T09:15:46.4470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,325.88*7F
2024-08-18T09:15:47.4487062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,325.63*5A
2024-08-18T09:15:48.4485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,325.86*5A
2024-08-18T09:15:49.4327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,326.50*50
2024-08-18T09:15:50.4325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,327.03*5A
2024-08-18T09:15:51.4479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,327.05*7C
2024-08-18T09:15:52.4488288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,326.64*52
2024-08-18T09:15:53.4474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.60,326.15*56
2024-08-18T09:15:54.4474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.05,325.90*58
2024-08-18T09:15:55.4471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,326.00*7A
2024-08-18T09:15:56.4469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,326.31*52
2024-08-18T09:15:57.4466511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,326.62*5C
2024-08-18T09:15:58.4465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,326.80*59
2024-08-18T09:15:59.4463865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,326.79*77
2024-08-18T09:16:00.4462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.23,326.57*52
2024-08-18T09:16:01.4459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.55,326.28*5C
2024-08-18T09:16:02.4457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,326.06*5E
2024-08-18T09:16:03.4456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,326.00*7D
2024-08-18T09:16:04.4454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,326.12*57
2024-08-18T09:16:05.4451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,326.39*55
2024-08-18T09:16:06.4450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,326.56*7E
2024-08-18T09:16:07.4447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,326.54*7F
2024-08-18T09:16:08.4446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,326.39*7B
2024-08-18T09:16:09.4443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,326.14*57
2024-08-18T09:16:10.4465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,325.90*58
2024-08-18T09:16:11.4440319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,325.96*5C
2024-08-18T09:16:12.4438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,326.30*5C
2024-08-18T09:16:13.4435218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,326.58*7A
2024-08-18T09:16:14.4433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,326.52*52
2024-08-18T09:16:15.4431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,326.27*52
2024-08-18T09:16:16.4430319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,326.02*5A
2024-08-18T09:16:17.4462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,325.87*50
2024-08-18T09:16:18.4461173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,325.82*70
2024-08-18T09:16:19.4458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,325.92*75
2024-08-18T09:16:20.4347830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,326.17*7E
2024-08-18T09:16:21.4345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,326.36*50
2024-08-18T09:16:22.4343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,326.40*5A
2024-08-18T09:16:23.4341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,326.33*7B
2024-08-18T09:16:24.4339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,326.20*54
2024-08-18T09:16:25.4494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,326.05*5E
2024-08-18T09:16:26.4412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,325.89*79
2024-08-18T09:16:27.4410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,325.85*7E
2024-08-18T09:16:28.4408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,326.01*5C
2024-08-18T09:16:29.4406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,326.13*58
2024-08-18T09:16:30.4462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,326.09*7D
2024-08-18T09:16:31.4458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,326.00*5E
2024-08-18T09:16:32.4455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,325.94*51
2024-08-18T09:16:33.4491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,325.87*55
2024-08-18T09:16:34.4488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,325.78*5E
2024-08-18T09:16:35.4389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,325.80*5E
2024-08-18T09:16:36.4411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,325.95*53
2024-08-18T09:16:37.4408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,326.13*7C
2024-08-18T09:16:38.4464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,326.14*78
2024-08-18T09:16:39.4462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,326.01*7E
2024-08-18T09:16:40.4460259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,325.90*79
2024-08-18T09:16:41.4457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,325.98*78
2024-08-18T09:16:42.4492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,326.24*72
2024-08-18T09:16:43.4490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,326.33*7C
2024-08-18T09:16:44.4489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,326.05*53
2024-08-18T09:16:45.4487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,325.64*50
2024-08-18T09:16:46.4328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,325.49*5C
2024-08-18T09:16:47.4482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,325.71*54
2024-08-18T09:16:48.4480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,325.99*5E
2024-08-18T09:16:49.4479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,326.03*77
2024-08-18T09:16:50.4354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,326.03*7D
2024-08-18T09:16:51.4382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,326.07*71
2024-08-18T09:16:52.4379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,326.08*5B
2024-08-18T09:16:53.4409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,326.07*58
2024-08-18T09:16:54.4408524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,326.02*53
2024-08-18T09:16:55.4435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,325.98*76
2024-08-18T09:16:56.4431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,326.04*5F
2024-08-18T09:16:57.4430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,326.08*5B
2024-08-18T09:16:58.4427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,325.99*57
2024-08-18T09:16:59.4425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,325.86*5F
2024-08-18T09:17:00.4467664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,325.78*59
2024-08-18T09:17:01.4445944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,325.75*75
2024-08-18T09:17:02.4443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,325.77*7C
2024-08-18T09:17:03.4476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,325.76*50
2024-08-18T09:17:04.4390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,325.76*51
2024-08-18T09:17:05.4388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,325.89*7C
2024-08-18T09:17:06.4386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,326.11*79
2024-08-18T09:17:07.4384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,326.23*78
2024-08-18T09:17:08.4437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,326.16*7D
2024-08-18T09:17:09.4456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,325.92*56
2024-08-18T09:17:10.4453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,325.75*54
2024-08-18T09:17:11.4452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,325.90*5A
2024-08-18T09:17:12.4352224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,326.27*53
2024-08-18T09:17:13.4349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,326.37*7B
2024-08-18T09:17:14.4347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,326.08*5A
2024-08-18T09:17:15.4502731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,325.88*7A
2024-08-18T09:17:16.4498561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,326.05*7B
2024-08-18T09:17:17.4341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,326.34*50
2024-08-18T09:17:18.4366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,326.44*55
2024-08-18T09:17:19.4365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,326.29*72
2024-08-18T09:17:20.4362945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,326.11*74
2024-08-18T09:17:21.4361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,326.15*7C
2024-08-18T09:17:22.4392026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,326.31*52
2024-08-18T09:17:23.4391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,326.35*56
2024-08-18T09:17:24.4407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,326.21*56
2024-08-18T09:17:25.4443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,326.12*79
2024-08-18T09:17:26.4442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,326.12*76
2024-08-18T09:17:27.4440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,326.11*53
2024-08-18T09:17:28.4479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,326.07*5E
2024-08-18T09:17:29.4477629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,326.13*79
2024-08-18T09:17:30.4475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,326.22*7C
2024-08-18T09:17:31.4473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,326.16*71
2024-08-18T09:17:32.4471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,326.01*7F
2024-08-18T09:17:33.4493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,325.99*79
2024-08-18T09:17:34.4436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,326.00*5E
2024-08-18T09:17:35.4435233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,325.98*52
2024-08-18T09:17:36.4432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,326.00*78
2024-08-18T09:17:37.4430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,326.09*52
2024-08-18T09:17:38.4427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,326.25*7C
2024-08-18T09:17:39.4426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,326.31*54
2024-08-18T09:17:40.4424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,326.15*5D
2024-08-18T09:17:41.4421544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,326.03*57
2024-08-18T09:17:42.4420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,326.08*79
2024-08-18T09:17:43.4417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,326.11*51
2024-08-18T09:17:44.4416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,326.00*5E
2024-08-18T09:17:45.4414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,325.78*5A
2024-08-18T09:17:46.4448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,325.76*57
2024-08-18T09:17:47.4445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,326.09*52
2024-08-18T09:17:48.4444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,326.46*5C
2024-08-18T09:17:49.4442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,326.49*71
2024-08-18T09:17:50.4440319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.06,326.25*71
2024-08-18T09:17:51.4355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.14,326.14*52
2024-08-18T09:17:52.4354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,326.19*72
2024-08-18T09:17:53.4352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,326.25*5E
2024-08-18T09:17:54.4350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,326.29*5B
2024-08-18T09:17:55.4409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,326.28*74
2024-08-18T09:17:56.4406712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,326.15*54
2024-08-18T09:17:57.4477275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.70,325.99*5B
2024-08-18T09:17:58.4475307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,325.97*58
2024-08-18T09:17:59.4473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,325.97*72
2024-08-18T09:18:00.4470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,325.88*51
2024-08-18T09:18:01.4469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,325.81*57
2024-08-18T09:18:02.4467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,325.87*79
2024-08-18T09:18:03.4465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,325.99*7C
2024-08-18T09:18:04.4463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,326.10*70
2024-08-18T09:18:05.4461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,326.17*7C
2024-08-18T09:18:06.4458658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,326.25*77
2024-08-18T09:18:07.4458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,326.27*72
2024-08-18T09:18:08.4360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,326.15*72
2024-08-18T09:18:09.4358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,326.02*5C
2024-08-18T09:18:10.4355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,326.03*77
2024-08-18T09:18:11.4510933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,326.08*70
2024-08-18T09:18:12.4383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,325.99*7E
2024-08-18T09:18:13.4382466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,325.78*74
2024-08-18T09:18:14.4436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,325.64*78
2024-08-18T09:18:15.4424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,325.76*7F
2024-08-18T09:18:16.4451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,326.08*57
2024-08-18T09:18:17.4349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,326.30*52
2024-08-18T09:18:18.4348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,326.28*74
2024-08-18T09:18:19.4346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,326.10*52
2024-08-18T09:18:20.4500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.07,325.92*72
2024-08-18T09:18:21.4514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,325.91*7B
2024-08-18T09:18:22.4341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,326.09*58
2024-08-18T09:18:23.4338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,326.22*54
2024-08-18T09:18:24.4337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,326.11*50
2024-08-18T09:18:25.4491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,325.84*7C
2024-08-18T09:18:26.4488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,325.70*78
2024-08-18T09:18:27.4487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,325.77*7B
2024-08-18T09:18:28.4388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,325.93*50
2024-08-18T09:18:29.4385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,326.12*54
2024-08-18T09:18:30.4382871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,326.30*5A
2024-08-18T09:18:31.4381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,326.32*7E
2024-08-18T09:18:32.4445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,326.04*7E
2024-08-18T09:18:33.4443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,325.78*74
2024-08-18T09:18:34.4503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,325.78*7F
2024-08-18T09:18:35.4344937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,325.96*58
2024-08-18T09:18:36.4343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,326.16*73
2024-08-18T09:18:37.4340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,326.17*7C
2024-08-18T09:18:38.4494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,325.95*71
2024-08-18T09:18:39.4410428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,325.87*7D
2024-08-18T09:18:40.4409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,325.96*73
2024-08-18T09:18:41.4406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,325.92*7D
2024-08-18T09:18:42.4405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,325.75*5D
2024-08-18T09:18:43.4403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,325.75*51
2024-08-18T09:18:44.4402061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,326.00*50
2024-08-18T09:18:45.4421099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,326.29*52
2024-08-18T09:18:46.4454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,326.40*57
2024-08-18T09:18:47.4482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,326.30*78
2024-08-18T09:18:48.4479526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,326.13*7F
2024-08-18T09:18:49.4477442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,326.03*7D
2024-08-18T09:18:50.4476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,325.98*7E
2024-08-18T09:18:51.4473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,325.95*53
2024-08-18T09:18:52.4472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,325.92*5A
2024-08-18T09:18:53.4470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,325.88*58
2024-08-18T09:18:54.4467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,325.89*56
2024-08-18T09:18:55.4466110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,325.87*71
2024-08-18T09:18:56.4463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,325.79*7C
2024-08-18T09:18:57.4365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,325.74*52
2024-08-18T09:18:58.4390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,325.84*7C
2024-08-18T09:18:59.4389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,325.99*70
2024-08-18T09:19:00.4388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,326.06*70
2024-08-18T09:19:01.4385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,326.12*51
2024-08-18T09:19:02.4384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,326.18*54
2024-08-18T09:19:03.4418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,326.12*51
2024-08-18T09:19:04.4416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,325.99*5E
2024-08-18T09:19:05.4416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,325.83*5E
2024-08-18T09:19:06.4413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,325.67*7C
2024-08-18T09:19:07.4411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,325.70*5A
2024-08-18T09:19:08.4430001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,325.89*5E
2024-08-18T09:19:09.4429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,326.03*73
2024-08-18T09:19:10.4427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,326.04*78
2024-08-18T09:19:11.4426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,326.05*76
2024-08-18T09:19:12.4423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,326.11*7A
2024-08-18T09:19:13.4421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,326.16*57
2024-08-18T09:19:14.4419283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,326.08*5A
2024-08-18T09:19:15.4417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,325.94*76
2024-08-18T09:19:16.4415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,325.93*74
2024-08-18T09:19:17.4413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,326.10*78
2024-08-18T09:19:18.4411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,326.15*5F
2024-08-18T09:19:19.4409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,326.00*54
2024-08-18T09:19:20.4407750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,325.89*52
2024-08-18T09:19:21.4405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,325.91*78
2024-08-18T09:19:22.4403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,326.01*77
2024-08-18T09:19:23.4401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,326.14*73
2024-08-18T09:19:24.4439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,326.21*76
2024-08-18T09:19:25.4436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,326.14*53
2024-08-18T09:19:26.4435247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,326.01*56
2024-08-18T09:19:27.4432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,326.03*78
2024-08-18T09:19:28.4430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,326.29*77
2024-08-18T09:19:29.4428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,326.49*75
2024-08-18T09:19:30.4426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,326.28*72
2024-08-18T09:19:31.4460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,325.80*7C
2024-08-18T09:19:32.4458780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,325.57*74
2024-08-18T09:19:33.4456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,325.83*5A
2024-08-18T09:19:34.4454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.26,326.23*53
2024-08-18T09:19:35.4452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,326.39*7E
2024-08-18T09:19:36.4484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,326.35*55
2024-08-18T09:19:37.4483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.29,326.29*74
2024-08-18T09:19:38.4481210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,326.23*7A
2024-08-18T09:19:39.4501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,326.14*73
2024-08-18T09:19:40.4365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,326.12*58
2024-08-18T09:19:41.4363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,326.22*58
2024-08-18T09:19:42.4361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,326.33*7F
2024-08-18T09:19:43.4359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,326.34*57
2024-08-18T09:19:44.4357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,326.32*59
2024-08-18T09:19:45.4355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,326.25*51
2024-08-18T09:19:46.4510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,326.07*7A
2024-08-18T09:19:47.4507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,325.80*78
2024-08-18T09:19:48.4379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,325.63*79
2024-08-18T09:19:49.4378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,325.76*55
2024-08-18T09:19:50.4376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,326.08*7A
2024-08-18T09:19:51.4375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,326.32*78
2024-08-18T09:19:52.4372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,326.29*73
2024-08-18T09:19:53.4370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,326.19*73
2024-08-18T09:19:54.4369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,326.26*7F
2024-08-18T09:19:55.4366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,326.31*70
2024-08-18T09:19:56.4364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,326.11*51
2024-08-18T09:19:57.4363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,325.83*7D
2024-08-18T09:19:58.4360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,325.82*75
2024-08-18T09:19:59.4358615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,326.20*79
2024-08-18T09:20:00.4356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,326.71*53
2024-08-18T09:20:01.4354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,326.91*74
2024-08-18T09:20:02.4352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,326.58*5C
2024-08-18T09:20:03.4506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.83,326.02*58
2024-08-18T09:20:04.4405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,325.71*5A
2024-08-18T09:20:05.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,325.77*73
2024-08-18T09:20:06.4444422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,326.09*54
2024-08-18T09:20:07.4442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,326.44*59
2024-08-18T09:20:08.4440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,326.60*79
2024-08-18T09:20:09.4438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,326.62*7A
2024-08-18T09:20:10.4436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,326.54*7B
2024-08-18T09:20:11.4434919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,326.24*7A
2024-08-18T09:20:12.4433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,325.93*7C
2024-08-18T09:20:13.4430887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,325.98*53
2024-08-18T09:20:14.4428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,326.21*5C
2024-08-18T09:20:15.4426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,326.26*7A
2024-08-18T09:20:16.4424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,326.13*5D
2024-08-18T09:20:17.4422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,326.02*78
2024-08-18T09:20:18.4420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,326.02*5E
2024-08-18T09:20:19.4418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,325.99*50
2024-08-18T09:20:20.4514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,325.92*5C
2024-08-18T09:20:21.4456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,326.03*7A
2024-08-18T09:20:22.4454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,326.15*5E
2024-08-18T09:20:23.4451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,326.09*5C
2024-08-18T09:20:24.4450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,325.97*77
2024-08-18T09:20:25.4448637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,325.97*73
2024-08-18T09:20:26.4447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,326.01*7E
2024-08-18T09:20:27.4444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,325.97*71
2024-08-18T09:20:28.4473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,325.89*72
2024-08-18T09:20:29.4471311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,325.85*71
2024-08-18T09:20:30.4469133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,325.83*55
2024-08-18T09:20:31.4466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,325.82*51
2024-08-18T09:20:32.4489360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,325.88*7A
2024-08-18T09:20:33.4489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,325.99*7E
2024-08-18T09:20:34.4485933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,326.04*5F
2024-08-18T09:20:35.4365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,325.97*5F
2024-08-18T09:20:36.4363782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,325.84*54
2024-08-18T09:20:37.4399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,325.74*51
2024-08-18T09:20:38.4397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,325.75*7E
2024-08-18T09:20:39.4395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,325.90*58
2024-08-18T09:20:40.4394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,326.03*75
2024-08-18T09:20:41.4391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,326.03*77
2024-08-18T09:20:42.4407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,325.96*70
2024-08-18T09:20:43.4406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,325.90*5F
2024-08-18T09:20:44.4465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,325.90*74
2024-08-18T09:20:45.4465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,325.92*7B
2024-08-18T09:20:46.4462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,325.87*76
2024-08-18T09:20:47.4460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,325.75*7F
2024-08-18T09:20:48.4457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,325.73*7B
2024-08-18T09:20:49.4457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,325.86*5A
2024-08-18T09:20:50.4453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,325.96*5C
2024-08-18T09:20:51.4452876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,325.98*59
2024-08-18T09:20:52.4501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,325.99*7C
2024-08-18T09:20:53.4499369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,326.06*7F
2024-08-18T09:20:54.4497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,326.15*7C
2024-08-18T09:20:55.4493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,326.04*7D
2024-08-18T09:20:56.4493838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,325.85*53
2024-08-18T09:20:57.4490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,325.81*51
2024-08-18T09:20:58.4488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,325.93*58
2024-08-18T09:20:59.4487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,326.00*55
2024-08-18T09:21:00.4484427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,326.02*59
2024-08-18T09:21:01.4513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,326.05*7C
2024-08-18T09:21:02.4510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,326.05*7B
2024-08-18T09:21:03.4352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,325.97*50
2024-08-18T09:21:04.4507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,325.86*77
2024-08-18T09:21:05.4505507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,325.77*75
2024-08-18T09:21:06.4503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,325.76*70
2024-08-18T09:21:07.4364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,325.86*58
2024-08-18T09:21:08.4362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,326.10*5E
2024-08-18T09:21:09.4406865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,326.32*53
2024-08-18T09:21:10.4404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,326.29*5B
2024-08-18T09:21:11.4401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,326.04*78
2024-08-18T09:21:12.4400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.27,325.84*77
2024-08-18T09:21:13.4398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,325.83*70
2024-08-18T09:21:14.4417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,326.06*7E
2024-08-18T09:21:15.4414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,326.26*56
2024-08-18T09:21:16.4411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,326.25*58
2024-08-18T09:21:17.4410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,326.20*56
2024-08-18T09:21:18.4409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,326.17*7D
2024-08-18T09:21:19.4406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,326.04*7A
2024-08-18T09:21:20.4403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,325.98*79
2024-08-18T09:21:21.4403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,326.02*78
2024-08-18T09:21:22.4400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,326.13*5A
2024-08-18T09:21:23.4399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,326.38*50
2024-08-18T09:21:24.4396738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,326.58*5A
2024-08-18T09:21:25.4395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,326.50*7F
2024-08-18T09:21:26.4392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,326.17*5B
2024-08-18T09:21:27.4390970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.46,325.84*50
2024-08-18T09:21:28.4389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.03,325.78*5D
2024-08-18T09:21:29.4387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,326.03*78
2024-08-18T09:21:30.4385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,326.29*55
2024-08-18T09:21:31.4383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,326.37*53
2024-08-18T09:21:32.4381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,326.24*54
2024-08-18T09:21:33.4379424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,326.05*75
2024-08-18T09:21:34.4377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,326.04*77
2024-08-18T09:21:35.4375314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,326.23*78
2024-08-18T09:21:36.4449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,326.41*50
2024-08-18T09:21:37.4447249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,326.44*51
2024-08-18T09:21:38.4444670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,326.36*7A
2024-08-18T09:21:39.4444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,326.32*55
2024-08-18T09:21:40.4441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,326.29*58
2024-08-18T09:21:41.4441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,326.18*57
2024-08-18T09:21:42.4437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,325.99*51
2024-08-18T09:21:43.4435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,325.92*72
2024-08-18T09:21:44.4433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,326.05*78
2024-08-18T09:21:45.4431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,326.17*5F
2024-08-18T09:21:46.4429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,326.10*5C
2024-08-18T09:21:47.4427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,326.04*56
2024-08-18T09:21:48.4425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,326.09*7A
2024-08-18T09:21:49.4424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,326.20*73
2024-08-18T09:21:50.4407524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,326.29*76
2024-08-18T09:21:51.4405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,326.41*71
2024-08-18T09:21:52.4403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,326.45*77
2024-08-18T09:21:53.4401406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,326.32*7C
2024-08-18T09:21:54.4399479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,326.11*51
2024-08-18T09:21:55.4397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,325.98*72
2024-08-18T09:21:56.4395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,326.04*7E
2024-08-18T09:21:57.4393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,326.16*55
2024-08-18T09:21:58.4392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,326.16*70
2024-08-18T09:21:59.4389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,326.15*7C
2024-08-18T09:22:00.4387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,326.22*7E
2024-08-18T09:22:01.4386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,326.35*57
2024-08-18T09:22:02.4383049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,326.40*73
2024-08-18T09:22:03.4381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,326.35*74
2024-08-18T09:22:04.4379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,326.29*5B
2024-08-18T09:22:05.4376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.35,326.28*5F
2024-08-18T09:22:06.4474610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,326.24*5D
2024-08-18T09:22:07.4472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,326.14*7C
2024-08-18T09:22:08.4369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,326.00*54
2024-08-18T09:22:09.4367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,325.87*56
2024-08-18T09:22:10.4520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,325.95*7F
2024-08-18T09:22:11.4518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,326.28*7C
2024-08-18T09:22:12.4361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,326.47*50
2024-08-18T09:22:13.4358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,326.26*57
2024-08-18T09:22:14.4365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,325.90*5E
2024-08-18T09:22:15.4511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,325.82*70
2024-08-18T09:22:16.4509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,326.09*70
2024-08-18T09:22:17.4403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,326.36*58
2024-08-18T09:22:18.4401370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,326.45*56
2024-08-18T09:22:19.4399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,326.40*7E
2024-08-18T09:22:20.4397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,326.28*5C
2024-08-18T09:22:21.4395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,326.09*5E
2024-08-18T09:22:22.4393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,325.96*7E
2024-08-18T09:22:23.4391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,325.97*7B
2024-08-18T09:22:24.4432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,326.07*50
2024-08-18T09:22:25.4431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,326.11*5C
2024-08-18T09:22:26.4429223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,326.06*7E
2024-08-18T09:22:27.4427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,326.00*51
2024-08-18T09:22:28.4424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,325.84*56
2024-08-18T09:22:29.4423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,325.73*77
2024-08-18T09:22:30.4421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,325.90*5D
2024-08-18T09:22:31.4419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,326.30*58
2024-08-18T09:22:32.4417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,326.49*53
2024-08-18T09:22:33.4415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,326.29*59
2024-08-18T09:22:34.4413827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,325.93*59
2024-08-18T09:22:35.4411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,325.75*59
2024-08-18T09:22:36.4409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,325.86*73
2024-08-18T09:22:37.4407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,326.01*53
2024-08-18T09:22:38.4405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,326.19*5B
2024-08-18T09:22:39.4403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,326.40*77
2024-08-18T09:22:40.4400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,326.37*54
2024-08-18T09:22:41.4399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,325.97*51
2024-08-18T09:22:42.4397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,325.57*7E
2024-08-18T09:22:43.4395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,325.60*5F
2024-08-18T09:22:44.4393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,326.01*53
2024-08-18T09:22:45.4391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,326.46*56
2024-08-18T09:22:46.4390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,326.64*7A
2024-08-18T09:22:47.4386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,326.41*77
2024-08-18T09:22:48.4386380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,326.02*5C
2024-08-18T09:22:49.4384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,325.78*58
2024-08-18T09:22:50.4382162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,325.78*76
2024-08-18T09:22:51.4378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,325.98*57
2024-08-18T09:22:52.4377482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,326.22*5B
2024-08-18T09:22:53.4394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,326.29*76
2024-08-18T09:22:54.4391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,326.21*79
2024-08-18T09:22:55.4390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,326.11*77
2024-08-18T09:22:56.4388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,326.13*5A
2024-08-18T09:22:57.4385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,326.25*5F
2024-08-18T09:22:58.4383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,326.29*5C
2024-08-18T09:22:59.4381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,326.20*7A
2024-08-18T09:23:00.4380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,326.03*5A
2024-08-18T09:23:01.4378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,325.89*56
2024-08-18T09:23:02.4375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,325.88*5F
2024-08-18T09:23:03.4373679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,325.97*57
2024-08-18T09:23:04.4371962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,326.06*52
2024-08-18T09:23:05.4370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,326.13*7F
2024-08-18T09:23:06.4524076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,326.16*73
2024-08-18T09:23:07.4450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,326.16*79
2024-08-18T09:23:08.4485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,326.08*74
2024-08-18T09:23:09.4508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,325.89*7F
2024-08-18T09:23:10.4505334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,325.81*5C
2024-08-18T09:23:11.4504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,326.03*51
2024-08-18T09:23:12.4501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,326.39*5F
2024-08-18T09:23:13.4499981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,326.51*54
2024-08-18T09:23:14.4498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.80,326.24*5D
2024-08-18T09:23:15.4496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,325.87*5E
2024-08-18T09:23:16.4494532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,325.84*73
2024-08-18T09:23:17.4492120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,326.05*58
2024-08-18T09:23:18.4489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,326.17*51
2024-08-18T09:23:19.4488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,326.19*5D
2024-08-18T09:23:20.4487647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,326.32*73
2024-08-18T09:23:21.4484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,326.47*73
2024-08-18T09:23:22.4483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,326.32*7B
2024-08-18T09:23:23.4481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,325.96*55
2024-08-18T09:23:24.4479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,325.76*50
2024-08-18T09:23:25.4477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,325.89*77
2024-08-18T09:23:26.4474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,326.22*54
2024-08-18T09:23:27.4472999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,326.51*5E
2024-08-18T09:23:28.4470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,326.49*5B
2024-08-18T09:23:29.4469453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,326.24*51
2024-08-18T09:23:30.4466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,325.99*59
2024-08-18T09:23:31.4465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,325.86*7F
2024-08-18T09:23:32.4463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,325.91*75
2024-08-18T09:23:33.4461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,326.17*71
2024-08-18T09:23:34.4459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,326.50*5E
2024-08-18T09:23:35.4457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,326.66*5F
2024-08-18T09:23:36.4455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,326.55*56
2024-08-18T09:23:37.4473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,326.27*5B
2024-08-18T09:23:38.4470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,325.98*54
2024-08-18T09:23:39.4469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,325.86*54
2024-08-18T09:23:40.4467041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,325.98*7A
2024-08-18T09:23:41.4465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,326.24*5A
2024-08-18T09:23:42.4463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,326.42*5A
2024-08-18T09:23:43.4461346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,326.31*7A
2024-08-18T09:23:44.4459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,326.06*55
2024-08-18T09:23:45.4371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,325.89*53
2024-08-18T09:23:46.4369387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,325.91*73
2024-08-18T09:23:47.4523894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,326.15*57
2024-08-18T09:23:48.4521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,326.46*57
2024-08-18T09:23:49.4520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,326.69*73
2024-08-18T09:23:50.4516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,326.80*7E
2024-08-18T09:23:51.4515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,326.59*7B
2024-08-18T09:23:52.4513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,326.10*5C
2024-08-18T09:23:53.4355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,325.75*77
2024-08-18T09:23:54.4353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,325.83*7C
2024-08-18T09:23:55.4508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,326.22*53
2024-08-18T09:23:56.4506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,326.60*7D
2024-08-18T09:23:57.4503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,326.66*7E
2024-08-18T09:23:58.4532628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,326.39*77
2024-08-18T09:23:59.4375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,326.10*53
2024-08-18T09:24:00.4371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,326.05*7D
2024-08-18T09:24:01.4371359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,326.18*7D
2024-08-18T09:24:02.4368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,326.37*5B
2024-08-18T09:24:03.4523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,326.59*7E
2024-08-18T09:24:04.4521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,326.70*79
2024-08-18T09:24:05.4518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,326.53*7C
2024-08-18T09:24:06.4391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,326.19*72
2024-08-18T09:24:07.4389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,325.94*5A
2024-08-18T09:24:08.4387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,325.92*7C
2024-08-18T09:24:09.4386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,326.11*78
2024-08-18T09:24:10.4406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,326.38*5B
2024-08-18T09:24:11.4404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,326.58*54
2024-08-18T09:24:12.4402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,326.53*78
2024-08-18T09:24:13.4400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,326.17*74
2024-08-18T09:24:14.4470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,325.82*77
2024-08-18T09:24:15.4467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,325.86*78
2024-08-18T09:24:16.4465704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,326.22*50
2024-08-18T09:24:17.4463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,326.53*54
2024-08-18T09:24:18.4462650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,326.62*7D
2024-08-18T09:24:19.4459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,326.51*5B
2024-08-18T09:24:20.4508720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,326.21*58
2024-08-18T09:24:21.4416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,325.89*5B
2024-08-18T09:24:22.4463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,325.75*50
2024-08-18T09:24:23.4461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,325.82*7D
2024-08-18T09:24:24.4502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,326.03*54
2024-08-18T09:24:25.4501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,326.29*7D
2024-08-18T09:24:26.4499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,326.36*7C
2024-08-18T09:24:27.4497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,326.17*72
2024-08-18T09:24:28.4494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,325.97*79
2024-08-18T09:24:29.4493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,325.98*74
2024-08-18T09:24:30.4491622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,326.20*5B
2024-08-18T09:24:31.4488477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,326.40*77
2024-08-18T09:24:32.4488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,326.38*57
2024-08-18T09:24:33.4485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,326.16*50
2024-08-18T09:24:34.4512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,325.90*58
2024-08-18T09:24:35.4511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,325.79*75
2024-08-18T09:24:36.4387583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,325.80*73
2024-08-18T09:24:37.4442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,325.89*7B
2024-08-18T09:24:38.4439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,325.99*7D
2024-08-18T09:24:39.4437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,325.99*77
2024-08-18T09:24:40.4501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,325.91*72
2024-08-18T09:24:41.4494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,325.79*75
2024-08-18T09:24:42.4490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,325.71*7C
2024-08-18T09:24:43.4489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,325.82*73
2024-08-18T09:24:44.4519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,326.10*5D
2024-08-18T09:24:45.4407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,326.41*59
2024-08-18T09:24:46.4405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,326.58*5E
2024-08-18T09:24:47.4403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,326.48*77
2024-08-18T09:24:48.4400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.21,326.11*56
2024-08-18T09:24:49.4398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.51,325.78*59
2024-08-18T09:24:50.4397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,325.78*52
2024-08-18T09:24:51.4451751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,325.95*70
2024-08-18T09:24:52.4449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,326.06*72
2024-08-18T09:24:53.4448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,326.06*50
2024-08-18T09:24:54.4445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,326.13*73
2024-08-18T09:24:55.4503342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,326.25*7E
2024-08-18T09:24:56.4501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,326.31*7A
2024-08-18T09:24:57.4498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,326.22*7C
2024-08-18T09:24:58.4496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,326.06*7D
2024-08-18T09:24:59.4494251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,325.98*7B
2024-08-18T09:25:00.4492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,326.11*7C
2024-08-18T09:25:01.4491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,326.38*7C
2024-08-18T09:25:02.4489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,326.46*7E
2024-08-18T09:25:03.4487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,326.23*70
2024-08-18T09:25:04.4484950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,325.98*71
2024-08-18T09:25:05.4483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,325.99*74
2024-08-18T09:25:06.4384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,326.20*52
2024-08-18T09:25:07.4382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,326.34*5C
2024-08-18T09:25:08.4380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,326.30*55
2024-08-18T09:25:09.4536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,326.21*71
2024-08-18T09:25:10.4437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,326.09*70
2024-08-18T09:25:11.4436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,325.92*74
2024-08-18T09:25:12.4432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,325.81*75
2024-08-18T09:25:13.4432117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,325.90*56
2024-08-18T09:25:14.4429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,326.14*58
2024-08-18T09:25:15.4428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,326.37*54
2024-08-18T09:25:16.4491051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,326.51*7C
2024-08-18T09:25:17.4490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,326.51*79
2024-08-18T09:25:18.4487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,326.25*7A
2024-08-18T09:25:19.4519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,325.94*52
2024-08-18T09:25:20.4516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,325.87*5D
2024-08-18T09:25:21.4358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,326.01*79
2024-08-18T09:25:22.4513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,326.09*70
2024-08-18T09:25:23.4512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,326.05*70
2024-08-18T09:25:24.4507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,326.04*75
2024-08-18T09:25:25.4506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,326.08*70
2024-08-18T09:25:26.4505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,326.12*7E
2024-08-18T09:25:27.4503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,326.17*52
2024-08-18T09:25:28.4500378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,326.22*7A
2024-08-18T09:25:29.4498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,326.15*74
2024-08-18T09:25:30.4496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,325.96*73
2024-08-18T09:25:31.4495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,325.84*73
2024-08-18T09:25:32.4492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,325.90*76
2024-08-18T09:25:33.4491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,326.08*5F
2024-08-18T09:25:34.4489340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,326.26*58
2024-08-18T09:25:35.4487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.47,326.31*7F
2024-08-18T09:25:36.4484553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,326.18*77
2024-08-18T09:25:37.4482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.03,325.96*53
2024-08-18T09:25:38.4512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.72,325.90*75
2024-08-18T09:25:39.4442546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,326.03*73
2024-08-18T09:25:40.4441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,326.17*50
2024-08-18T09:25:41.4438562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,326.17*5D
2024-08-18T09:25:42.4436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,326.09*7B
2024-08-18T09:25:43.4434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,326.06*5F
2024-08-18T09:25:44.4432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,326.06*76
2024-08-18T09:25:45.4430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,326.08*7B
2024-08-18T09:25:46.4428495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,326.19*75
2024-08-18T09:25:47.4427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,326.24*54
2024-08-18T09:25:48.4424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,326.11*7F
2024-08-18T09:25:49.4422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,325.87*77
2024-08-18T09:25:50.4421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,325.68*5A
2024-08-18T09:25:51.4418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,325.66*7C
2024-08-18T09:25:52.4416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,325.70*74
2024-08-18T09:25:53.4452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,325.76*73
2024-08-18T09:25:54.4488245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,325.98*5A
2024-08-18T09:25:55.4447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,326.28*52
2024-08-18T09:25:56.4445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,326.33*54
2024-08-18T09:25:57.4444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,326.11*53
2024-08-18T09:25:58.4441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,325.91*7C
2024-08-18T09:25:59.4439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,325.89*75
2024-08-18T09:26:00.4490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,326.00*7C
2024-08-18T09:26:01.4488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,326.19*77
2024-08-18T09:26:02.4486779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,326.29*7E
2024-08-18T09:26:03.4484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,326.13*7D
2024-08-18T09:26:04.4482561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,325.84*59
2024-08-18T09:26:05.4398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,325.65*5E
2024-08-18T09:26:06.4446283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,325.63*76
2024-08-18T09:26:07.4443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,325.68*7B
2024-08-18T09:26:08.4441420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,325.85*71
2024-08-18T09:26:09.4439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,326.12*51
2024-08-18T09:26:10.4438503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,326.35*55
2024-08-18T09:26:11.4526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,326.32*53
2024-08-18T09:26:12.4523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,326.07*51
2024-08-18T09:26:13.4522049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,325.92*54
2024-08-18T09:26:14.4519624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,325.98*57
2024-08-18T09:26:15.4518405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,326.11*7D
2024-08-18T09:26:16.4540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,326.14*71
2024-08-18T09:26:17.4381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,326.03*5D
2024-08-18T09:26:18.4379861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,325.91*5D
2024-08-18T09:26:19.4445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,325.93*5A
2024-08-18T09:26:20.4443775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,326.02*73
2024-08-18T09:26:21.4441730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,326.09*75
2024-08-18T09:26:22.4440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,326.01*7B
2024-08-18T09:26:23.4437511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,325.87*7F
2024-08-18T09:26:24.4436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,325.91*77
2024-08-18T09:26:25.4433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,326.07*5E
2024-08-18T09:26:26.4431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,326.15*7D
2024-08-18T09:26:27.4430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,326.09*5C
2024-08-18T09:26:28.4428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,326.03*51
2024-08-18T09:26:29.4426480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,326.03*79
2024-08-18T09:26:30.4451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,325.98*7A
2024-08-18T09:26:31.4449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,325.90*53
2024-08-18T09:26:32.4448165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,325.92*50
2024-08-18T09:26:33.4445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,325.95*57
2024-08-18T09:26:34.4444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,325.87*7A
2024-08-18T09:26:35.4441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,325.79*5D
2024-08-18T09:26:36.4441031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,325.83*52
2024-08-18T09:26:37.4477356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,325.94*5E
2024-08-18T09:26:38.4475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,326.01*5B
2024-08-18T09:26:39.4474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,326.08*50
2024-08-18T09:26:40.4433640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,326.23*59
2024-08-18T09:26:41.4458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,326.37*7C
2024-08-18T09:26:42.4456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,326.31*53
2024-08-18T09:26:43.4455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.73,325.98*51
2024-08-18T09:26:44.4452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,325.69*57
2024-08-18T09:26:45.4450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,325.68*74
2024-08-18T09:26:46.4482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,325.87*5B
2024-08-18T09:26:47.4480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,326.01*5B
2024-08-18T09:26:48.4478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,326.05*50
2024-08-18T09:26:49.4476502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,325.95*74
2024-08-18T09:26:50.4474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.36,325.70*5C
2024-08-18T09:26:51.4472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,325.58*5B
2024-08-18T09:26:52.4470523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,325.67*56
2024-08-18T09:26:53.4468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,325.75*53
2024-08-18T09:26:54.4467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,325.75*52
2024-08-18T09:26:55.4486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,325.83*71
2024-08-18T09:26:56.4486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,325.93*57
2024-08-18T09:26:57.4481985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,325.90*53
2024-08-18T09:26:58.4479838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,325.76*52
2024-08-18T09:26:59.4478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,325.55*50
2024-08-18T09:27:00.4476318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,325.43*7A
2024-08-18T09:27:01.4474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,325.51*7B
2024-08-18T09:27:02.4471270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,325.68*75
2024-08-18T09:27:03.4470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,325.76*7A
2024-08-18T09:27:04.4468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,325.65*70
2024-08-18T09:27:05.4466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,325.53*79
2024-08-18T09:27:06.4464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,325.58*71
2024-08-18T09:27:07.4461975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,325.74*7F
2024-08-18T09:27:08.4460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,325.82*78
2024-08-18T09:27:09.4457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,325.71*7C
2024-08-18T09:27:10.4456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,325.51*58
2024-08-18T09:27:11.4488653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,325.45*7A
2024-08-18T09:27:12.4486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,325.54*70
2024-08-18T09:27:13.4484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,325.61*5E
2024-08-18T09:27:14.4482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,325.68*7B
2024-08-18T09:27:15.4480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,325.79*7B
2024-08-18T09:27:16.4477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,325.72*54
2024-08-18T09:27:17.4475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,325.47*58
2024-08-18T09:27:18.4473559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,325.33*57
2024-08-18T09:27:19.4471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,325.43*5B
2024-08-18T09:27:20.4469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,325.64*53
2024-08-18T09:27:21.4482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,325.77*76
2024-08-18T09:27:22.4465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,325.75*7A
2024-08-18T09:27:23.4462345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,325.68*5E
2024-08-18T09:27:24.4460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,325.58*5F
2024-08-18T09:27:25.4458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,325.43*57
2024-08-18T09:27:26.4456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,325.34*7E
2024-08-18T09:27:27.4481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,325.40*7E
2024-08-18T09:27:28.4480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,325.60*5D
2024-08-18T09:27:29.4477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,325.76*5A
2024-08-18T09:27:30.4475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,325.72*50
2024-08-18T09:27:31.4523090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,325.54*5B
2024-08-18T09:27:32.4545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,325.43*7F
2024-08-18T09:27:33.4543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,325.52*79
2024-08-18T09:27:34.4385673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,325.67*54
2024-08-18T09:27:35.4384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,325.70*58
2024-08-18T09:27:36.4381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,325.64*5E
2024-08-18T09:27:37.4396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,325.64*5E
2024-08-18T09:27:38.4395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,325.66*51
2024-08-18T09:27:39.4393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,325.58*58
2024-08-18T09:27:40.4391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,325.43*71
2024-08-18T09:27:41.4387486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,325.34*55
2024-08-18T09:27:42.4387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,325.35*5A
2024-08-18T09:27:43.4443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,325.43*79
2024-08-18T09:27:44.4441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,325.57*52
2024-08-18T09:27:45.4439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,325.68*58
2024-08-18T09:27:46.4437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,325.71*56
2024-08-18T09:27:47.4435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,325.71*79
2024-08-18T09:27:48.4463916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,325.67*78
2024-08-18T09:27:49.4431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,325.56*7B
2024-08-18T09:27:50.4429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,325.52*7F
2024-08-18T09:27:51.4427496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,325.65*7B
2024-08-18T09:27:52.4425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,325.79*7E
2024-08-18T09:27:53.4423167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,325.69*7A
2024-08-18T09:27:54.4421124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,325.52*7F
2024-08-18T09:27:55.4418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,325.60*7D
2024-08-18T09:27:56.4416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,325.87*72
2024-08-18T09:27:57.4415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,325.91*78
2024-08-18T09:27:58.4412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,325.62*7A
2024-08-18T09:27:59.4411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,325.36*53
2024-08-18T09:28:00.4433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,325.36*7F
2024-08-18T09:28:01.4431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,325.50*59
2024-08-18T09:28:02.4429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,325.71*7B
2024-08-18T09:28:03.4477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,325.99*7A
2024-08-18T09:28:04.4475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,326.14*76
2024-08-18T09:28:05.4385984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,325.99*53
2024-08-18T09:28:06.4384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,325.70*51
2024-08-18T09:28:07.4382456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,325.52*58
2024-08-18T09:28:08.4536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,325.49*7A
2024-08-18T09:28:09.4377519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,325.66*58
2024-08-18T09:28:10.4412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,325.96*53
2024-08-18T09:28:11.4410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,326.10*54
2024-08-18T09:28:12.4408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,325.94*53
2024-08-18T09:28:13.4406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.73,325.73*54
2024-08-18T09:28:14.4403995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,325.77*53
2024-08-18T09:28:15.4401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,326.06*5C
2024-08-18T09:28:16.4399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.48,326.28*53
2024-08-18T09:28:17.4397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,326.28*55
2024-08-18T09:28:18.4395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,326.18*77
2024-08-18T09:28:19.4393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.12,326.11*54
2024-08-18T09:28:20.4390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,326.10*54
2024-08-18T09:28:21.4411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,326.15*7B
2024-08-18T09:28:22.4449142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,326.19*5A
2024-08-18T09:28:23.4495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,326.09*50
2024-08-18T09:28:24.4493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,326.02*70
2024-08-18T09:28:25.4491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,326.16*7C
2024-08-18T09:28:26.4489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,326.38*75
2024-08-18T09:28:27.4487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,326.50*7A
2024-08-18T09:28:28.4508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,326.43*7A
2024-08-18T09:28:29.4507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,326.19*71
2024-08-18T09:28:30.4505229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,325.99*75
2024-08-18T09:28:31.4502860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,326.14*7C
2024-08-18T09:28:32.4500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,326.54*5C
2024-08-18T09:28:33.4499343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,326.82*55
2024-08-18T09:28:34.4495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,326.70*54
2024-08-18T09:28:35.4494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,326.43*54
2024-08-18T09:28:36.4493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.21,326.30*5E
2024-08-18T09:28:37.4490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,326.26*78
2024-08-18T09:28:38.4487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,326.22*5E
2024-08-18T09:28:39.4486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,326.22*5D
2024-08-18T09:28:40.4484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,326.26*54
2024-08-18T09:28:41.4481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,326.33*53
2024-08-18T09:28:42.4480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,326.42*7C
2024-08-18T09:28:43.4477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,326.46*78
2024-08-18T09:28:44.4476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,326.42*74
2024-08-18T09:28:45.4473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,326.36*72
2024-08-18T09:28:46.4471402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,326.26*79
2024-08-18T09:28:47.4469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,326.10*54
2024-08-18T09:28:48.4467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,326.02*53
2024-08-18T09:28:49.4465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,326.16*7D
2024-08-18T09:28:50.4463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,326.38*7A
2024-08-18T09:28:51.4462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,326.40*7C
2024-08-18T09:28:52.4459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,326.15*77
2024-08-18T09:28:53.4482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,325.91*7A
2024-08-18T09:28:54.4479013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,325.96*7F
2024-08-18T09:28:55.4512780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,326.19*5F
2024-08-18T09:28:56.4511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,326.37*53
2024-08-18T09:28:57.4508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,326.40*56
2024-08-18T09:28:58.4506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,326.29*57
2024-08-18T09:28:59.4504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,326.18*5C
2024-08-18T09:29:00.4503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,326.16*77
2024-08-18T09:29:01.4499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,326.18*74
2024-08-18T09:29:02.4523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,326.14*5B
2024-08-18T09:29:03.4537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,326.04*51
2024-08-18T09:29:04.4519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,326.03*52
2024-08-18T09:29:05.4517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,326.19*76
2024-08-18T09:29:06.4515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,326.37*7D
2024-08-18T09:29:07.4412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,326.32*78
2024-08-18T09:29:08.4431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,326.11*7D
2024-08-18T09:29:09.4429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,325.97*74
2024-08-18T09:29:10.4427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,326.01*57
2024-08-18T09:29:11.4425602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,326.09*5E
2024-08-18T09:29:12.4424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,326.08*58
2024-08-18T09:29:13.4421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,326.08*58
2024-08-18T09:29:14.4418996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,326.23*51
2024-08-18T09:29:15.4416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,326.38*5A
2024-08-18T09:29:16.4415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,326.25*76
2024-08-18T09:29:17.4411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,325.91*75
2024-08-18T09:29:18.4411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,325.73*73
2024-08-18T09:29:19.4408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,325.89*56
2024-08-18T09:29:20.4407553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,326.16*56
2024-08-18T09:29:21.4502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,326.31*55
2024-08-18T09:29:22.4500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,326.33*57
2024-08-18T09:29:23.4498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,326.30*72
2024-08-18T09:29:24.4495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,326.23*57
2024-08-18T09:29:25.4494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,326.15*7B
2024-08-18T09:29:26.4491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,326.06*70
2024-08-18T09:29:27.4522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,326.05*76
2024-08-18T09:29:28.4488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,326.15*73
2024-08-18T09:29:29.4486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,326.22*7F
2024-08-18T09:29:30.4522166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,326.10*7C
2024-08-18T09:29:31.4520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,325.86*57
2024-08-18T09:29:32.4519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,325.74*58
2024-08-18T09:29:33.4516746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,325.85*59
2024-08-18T09:29:34.4359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,326.00*7F
2024-08-18T09:29:35.4513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,326.01*53
2024-08-18T09:29:36.4510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,325.98*73
2024-08-18T09:29:37.4509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,326.06*7E
2024-08-18T09:29:38.4506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,326.07*76
2024-08-18T09:29:39.4505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,325.99*76
2024-08-18T09:29:40.4412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,326.09*54
2024-08-18T09:29:41.4410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,326.35*53
2024-08-18T09:29:42.4408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,326.50*5B
2024-08-18T09:29:43.4406447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,326.38*7C
2024-08-18T09:29:44.4464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,326.14*59
2024-08-18T09:29:45.4418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.87,325.96*50
2024-08-18T09:29:46.4454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,325.81*51
2024-08-18T09:29:47.4451931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,325.69*58
2024-08-18T09:29:48.4403628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,325.75*50
2024-08-18T09:29:49.4401401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,326.00*52
2024-08-18T09:29:50.4398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,326.23*50
2024-08-18T09:29:51.4397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,326.29*55
2024-08-18T09:29:52.4462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,326.23*74
2024-08-18T09:29:53.4461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,326.17*7A
2024-08-18T09:29:54.4458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,326.11*7B
2024-08-18T09:29:55.4456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,326.02*7F
2024-08-18T09:29:56.4539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,325.94*5E
2024-08-18T09:29:57.4452464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,325.95*5C
2024-08-18T09:29:58.4449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,326.11*57
2024-08-18T09:29:59.4448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,326.24*5B
2024-08-18T09:30:00.4503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,326.19*51
2024-08-18T09:30:01.4502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,326.02*5F
2024-08-18T09:30:02.4500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,325.78*5C
2024-08-18T09:30:03.4498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,325.55*73
2024-08-18T09:30:04.4495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,325.50*71
2024-08-18T09:30:05.4494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,325.67*58
2024-08-18T09:30:06.4492175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,325.99*5E
2024-08-18T09:30:07.4490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,326.31*54
2024-08-18T09:30:08.4489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,326.50*70
2024-08-18T09:30:09.4485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,326.46*50
2024-08-18T09:30:10.4484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.87,326.11*5E
2024-08-18T09:30:11.4481815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,325.63*5D
2024-08-18T09:30:12.4404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,325.42*55
2024-08-18T09:30:13.4401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,325.64*55
2024-08-18T09:30:14.4399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,326.03*59
2024-08-18T09:30:15.4420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,326.18*55
2024-08-18T09:30:16.4418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,326.03*7E
2024-08-18T09:30:17.4416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,325.83*5F
2024-08-18T09:30:18.4413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,325.74*57
2024-08-18T09:30:19.4435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,325.75*5F
2024-08-18T09:30:20.4433863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,325.85*5E
2024-08-18T09:30:21.4430902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,325.98*51
2024-08-18T09:30:22.4429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,325.92*77
2024-08-18T09:30:23.4427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,325.69*7D
2024-08-18T09:30:24.4460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.38,325.55*58
2024-08-18T09:30:25.4457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,325.57*51
2024-08-18T09:30:26.4456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,325.63*52
2024-08-18T09:30:27.4454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,325.68*57
2024-08-18T09:30:28.4451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,325.72*52
2024-08-18T09:30:29.4467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,325.70*79
2024-08-18T09:30:30.4466259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,325.57*71
2024-08-18T09:30:31.4462422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,325.42*70
2024-08-18T09:30:32.4485360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,325.34*55
2024-08-18T09:30:33.4483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,325.41*5D
2024-08-18T09:30:34.4481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,325.66*5D
2024-08-18T09:30:35.4479356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,325.80*76
2024-08-18T09:30:36.4477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,325.67*71
2024-08-18T09:30:37.4475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,325.37*57
2024-08-18T09:30:38.4473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,325.10*5E
2024-08-18T09:30:39.4470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,324.97*5F
2024-08-18T09:30:40.4468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,325.05*5D
2024-08-18T09:30:41.4466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,325.21*5C
2024-08-18T09:30:42.4464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,325.39*57
2024-08-18T09:30:43.4462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,325.47*56
2024-08-18T09:30:44.4460623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,325.32*50
2024-08-18T09:30:45.4457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,325.03*79
2024-08-18T09:30:46.4498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,324.89*7D
2024-08-18T09:30:47.4496566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,324.96*73
2024-08-18T09:30:48.4397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,325.09*7F
2024-08-18T09:30:49.4395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,325.18*5D
2024-08-18T09:30:50.4444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,325.24*54
2024-08-18T09:30:51.4367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,325.29*71
2024-08-18T09:30:52.4479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,325.29*5B
2024-08-18T09:30:53.4476232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,325.21*56
2024-08-18T09:30:54.4474960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,325.07*74
2024-08-18T09:30:55.4473025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,324.92*75
2024-08-18T09:30:56.4470085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,324.91*50
2024-08-18T09:30:57.4469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,325.13*55
2024-08-18T09:30:58.4399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,325.39*5C
2024-08-18T09:30:59.4514141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,325.46*71
2024-08-18T09:31:00.4511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,325.37*7A
2024-08-18T09:31:01.4508922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,325.27*7A
2024-08-18T09:31:02.4546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,325.29*74
2024-08-18T09:31:03.4543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,325.37*79
2024-08-18T09:31:04.4405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,325.35*70
2024-08-18T09:31:05.4426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,325.25*76
2024-08-18T09:31:06.4425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,325.26*55
2024-08-18T09:31:07.4423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,325.45*58
2024-08-18T09:31:08.4420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,325.65*52
2024-08-18T09:31:09.4420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,325.65*58
2024-08-18T09:31:10.4417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,325.46*55
2024-08-18T09:31:11.4415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.08,325.26*5E
2024-08-18T09:31:12.4444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,325.21*7C
2024-08-18T09:31:13.4482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,325.31*53
2024-08-18T09:31:14.4479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,325.56*56
2024-08-18T09:31:15.4494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,325.84*5D
2024-08-18T09:31:16.4492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,325.96*7D
2024-08-18T09:31:17.4491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,325.88*5A
2024-08-18T09:31:18.4519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,325.65*59
2024-08-18T09:31:19.4518821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,325.44*51
2024-08-18T09:31:20.4516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,325.44*75
2024-08-18T09:31:21.4512860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,325.58*7E
2024-08-18T09:31:22.4512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,325.68*5F
2024-08-18T09:31:23.4510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,325.72*5A
2024-08-18T09:31:24.4392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,325.72*52
2024-08-18T09:31:25.4390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,325.68*53
2024-08-18T09:31:26.4545145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,325.66*79
2024-08-18T09:31:27.4542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,325.79*76
2024-08-18T09:31:28.4426894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,325.99*7D
2024-08-18T09:31:29.4525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,326.00*54
2024-08-18T09:31:30.4451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,325.80*5E
2024-08-18T09:31:31.4491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,325.82*7E
2024-08-18T09:31:32.4490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,326.14*53
2024-08-18T09:31:33.4487836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,326.44*52
2024-08-18T09:31:34.4485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,326.45*77
2024-08-18T09:31:35.4484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,326.29*72
2024-08-18T09:31:36.4506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,326.19*73
2024-08-18T09:31:37.4504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,326.22*73
2024-08-18T09:31:38.4501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,326.26*5B
2024-08-18T09:31:39.4500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,326.29*7C
2024-08-18T09:31:40.4380219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,326.40*5E
2024-08-18T09:31:41.4378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,326.62*54
2024-08-18T09:31:42.4406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,326.84*5B
2024-08-18T09:31:43.4530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,327.02*7C
2024-08-18T09:31:44.4491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,327.13*7F
2024-08-18T09:31:45.4489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,327.11*54
2024-08-18T09:31:46.4487852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,326.97*5A
2024-08-18T09:31:47.4485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,326.89*57
2024-08-18T09:31:48.4392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,327.02*5E
2024-08-18T09:31:49.4390873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,327.18*5E
2024-08-18T09:31:50.4544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,327.22*78
2024-08-18T09:31:51.4542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,327.24*71
2024-08-18T09:31:52.4541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,327.38*78
2024-08-18T09:31:53.4382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,327.58*5A
2024-08-18T09:31:54.4381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,327.65*7D
2024-08-18T09:31:55.4378458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,327.56*7C
2024-08-18T09:31:56.4533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,327.45*76
2024-08-18T09:31:57.4531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,327.46*74
2024-08-18T09:31:58.4528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,327.61*79
2024-08-18T09:31:59.4526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,327.82*7E
2024-08-18T09:32:00.4524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,328.05*50
2024-08-18T09:32:01.4522342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,328.19*53
2024-08-18T09:32:02.4451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,328.15*5C
2024-08-18T09:32:03.4449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,328.04*5D
2024-08-18T09:32:04.4567854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,327.99*5E
2024-08-18T09:32:05.4459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,327.99*59
2024-08-18T09:32:06.4479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,327.95*5A
2024-08-18T09:32:07.4408266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,327.93*72
2024-08-18T09:32:08.4503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,328.03*7A
2024-08-18T09:32:09.4531018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,328.14*75
2024-08-18T09:32:10.4528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,328.12*7A
2024-08-18T09:32:11.4527205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,328.06*7A
2024-08-18T09:32:12.4524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,328.08*76
2024-08-18T09:32:13.4395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,328.07*5D
2024-08-18T09:32:14.4392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,327.85*5D
2024-08-18T09:32:15.4391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,327.55*5B
2024-08-18T09:32:16.4388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,327.42*57
2024-08-18T09:32:17.4386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,327.50*7F
2024-08-18T09:32:18.4541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,327.59*73
2024-08-18T09:32:19.4403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,327.59*71
2024-08-18T09:32:20.4461664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,327.51*5E
2024-08-18T09:32:21.4460055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,327.39*52
2024-08-18T09:32:22.4465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,327.24*57
2024-08-18T09:32:23.4532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,327.09*77
2024-08-18T09:32:24.4395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,327.03*7C
2024-08-18T09:32:25.4548479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,327.04*7A
2024-08-18T09:32:26.4410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,327.02*7D
2024-08-18T09:32:27.4408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,327.03*53
2024-08-18T09:32:28.4406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,327.07*7F
2024-08-18T09:32:29.4403473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,327.02*7C
2024-08-18T09:32:30.4406201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,326.85*55
2024-08-18T09:32:31.4400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,326.68*71
2024-08-18T09:32:32.4397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,326.70*75
2024-08-18T09:32:33.4396218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,326.86*7D
2024-08-18T09:32:34.4394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,326.92*57
2024-08-18T09:32:35.4434866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,326.82*5F
2024-08-18T09:32:36.4478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,326.80*75
2024-08-18T09:32:37.4476563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,327.02*77
2024-08-18T09:32:38.4527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,327.22*76
2024-08-18T09:32:39.4468078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,327.09*74
2024-08-18T09:32:40.4466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,326.82*7F
2024-08-18T09:32:41.4464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,326.80*72
2024-08-18T09:32:42.4481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,327.09*79
2024-08-18T09:32:43.4477567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,327.28*7B
2024-08-18T09:32:44.4477426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,327.14*7E
2024-08-18T09:32:45.4474712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,326.93*75
2024-08-18T09:32:46.4499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,326.90*75
2024-08-18T09:32:47.4498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,327.01*56
2024-08-18T09:32:48.4495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,327.12*56
2024-08-18T09:32:49.4493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,327.08*75
2024-08-18T09:32:50.4492107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,326.99*7B
2024-08-18T09:32:51.4515366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,327.03*7B
2024-08-18T09:32:52.4487968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,327.12*50
2024-08-18T09:32:53.4403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,327.12*72
2024-08-18T09:32:54.4400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,327.07*78
2024-08-18T09:32:55.4398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,327.01*7F
2024-08-18T09:32:56.4396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,326.90*73
2024-08-18T09:32:57.4404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,326.84*74
2024-08-18T09:32:58.4450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,326.87*7A
2024-08-18T09:32:59.4448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,326.83*7D
2024-08-18T09:33:00.4446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,326.66*5F
2024-08-18T09:33:01.4443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,326.52*57
2024-08-18T09:33:02.4474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,326.59*76
2024-08-18T09:33:03.4435168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,326.75*7F
2024-08-18T09:33:04.4433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,326.80*76
2024-08-18T09:33:05.4431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,326.71*54
2024-08-18T09:33:06.4430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,326.56*72
2024-08-18T09:33:07.4516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,326.45*7C
2024-08-18T09:33:08.4515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,326.39*75
2024-08-18T09:33:09.4512565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,326.40*74
2024-08-18T09:33:10.4519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,326.46*73
2024-08-18T09:33:11.4508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,326.43*79
2024-08-18T09:33:12.4507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,326.31*7C
2024-08-18T09:33:13.4504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,326.14*7A
2024-08-18T09:33:14.4381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,326.06*5E
2024-08-18T09:33:15.4536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,326.03*7C
2024-08-18T09:33:16.4534680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,326.00*7C
2024-08-18T09:33:17.4532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,325.96*70
2024-08-18T09:33:18.4529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,325.95*50
2024-08-18T09:33:19.4528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,326.06*5D
2024-08-18T09:33:20.4526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,326.24*5D
2024-08-18T09:33:21.4524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,326.20*70
2024-08-18T09:33:22.4523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,325.90*72
2024-08-18T09:33:23.4519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,325.62*77
2024-08-18T09:33:24.4517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,325.52*71
2024-08-18T09:33:25.4516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,325.51*7D
2024-08-18T09:33:26.4513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,325.48*77
2024-08-18T09:33:27.4512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,325.37*52
2024-08-18T09:33:28.4509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,325.23*73
2024-08-18T09:33:29.4508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,325.11*7F
2024-08-18T09:33:30.4505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,325.02*71
2024-08-18T09:33:31.4503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,324.92*50
2024-08-18T09:33:32.4495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,324.86*5C
2024-08-18T09:33:33.4512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,324.77*54
2024-08-18T09:33:34.4510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,324.61*7D
2024-08-18T09:33:35.4509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,324.48*7A
2024-08-18T09:33:36.4506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,324.34*75
2024-08-18T09:33:37.4504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,324.12*5D
2024-08-18T09:33:38.4525983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,323.96*5A
2024-08-18T09:33:39.4524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,323.91*59
2024-08-18T09:33:40.4521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,323.78*5A
2024-08-18T09:33:41.4520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,323.50*7D
2024-08-18T09:33:42.4396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,323.19*7D
2024-08-18T09:33:43.4550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,322.92*79
2024-08-18T09:33:44.4548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,322.72*7D
2024-08-18T09:33:45.4519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,322.64*7B
2024-08-18T09:33:46.4410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,322.71*5D
2024-08-18T09:33:47.4441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,322.76*5B
2024-08-18T09:33:48.4439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,322.55*55
2024-08-18T09:33:49.4391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,322.15*51
2024-08-18T09:33:50.4437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,321.90*52
2024-08-18T09:33:51.4543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,321.87*54
2024-08-18T09:33:52.4540869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,321.82*51
2024-08-18T09:33:53.4427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,321.58*71
2024-08-18T09:33:54.4381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,321.27*50
2024-08-18T09:33:55.4379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,321.14*50
2024-08-18T09:33:56.4468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,321.27*5A
2024-08-18T09:33:57.4466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,321.45*54
2024-08-18T09:33:58.4464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,321.40*7B
2024-08-18T09:33:59.4462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,321.07*7B
2024-08-18T09:34:00.4460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,320.71*7B
2024-08-18T09:34:01.4458440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,320.55*56
2024-08-18T09:34:02.4456399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,320.56*57
2024-08-18T09:34:03.4454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,320.60*5D
2024-08-18T09:34:04.4527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,320.63*73
2024-08-18T09:34:05.4526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,320.69*72
2024-08-18T09:34:06.4523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,320.65*56
2024-08-18T09:34:07.4522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,320.39*58
2024-08-18T09:34:08.4392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,320.07*58
2024-08-18T09:34:09.4390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,319.89*55
2024-08-18T09:34:10.4387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,319.91*55
2024-08-18T09:34:11.4403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,320.02*7A
2024-08-18T09:34:12.4401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,320.16*7F
2024-08-18T09:34:13.4400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,320.25*70
2024-08-18T09:34:14.4396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,320.18*58
2024-08-18T09:34:15.4394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,319.97*53
2024-08-18T09:34:16.4549407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,319.75*7A
2024-08-18T09:34:17.4516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,319.66*57
2024-08-18T09:34:18.4514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,319.73*59
2024-08-18T09:34:19.4513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,319.84*52
2024-08-18T09:34:20.4511093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,319.82*76
2024-08-18T09:34:21.4510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,319.72*5E
2024-08-18T09:34:22.4506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,319.74*5B
2024-08-18T09:34:23.4443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,319.89*58
2024-08-18T09:34:24.4441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,319.94*74
2024-08-18T09:34:25.4440238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,319.73*74
2024-08-18T09:34:26.4438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,319.45*74
2024-08-18T09:34:27.4435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,319.40*7E
2024-08-18T09:34:28.4474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,319.62*58
2024-08-18T09:34:29.4471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,319.88*54
2024-08-18T09:34:30.4470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,320.07*5B
2024-08-18T09:34:31.4467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,320.08*76
2024-08-18T09:34:32.4413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,319.93*78
2024-08-18T09:34:33.4411662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,319.73*76
2024-08-18T09:34:34.4408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,319.58*77
2024-08-18T09:34:35.4482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,319.59*58
2024-08-18T09:34:36.4396388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,319.77*55
2024-08-18T09:34:37.4500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,320.05*5D
2024-08-18T09:34:38.4498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,320.23*53
2024-08-18T09:34:39.4539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,320.15*54
2024-08-18T09:34:40.4468725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.38,319.85*52
2024-08-18T09:34:41.4466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,319.64*71
2024-08-18T09:34:42.4465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,319.66*79
2024-08-18T09:34:43.4480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,319.75*58
2024-08-18T09:34:44.4478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,319.76*52
2024-08-18T09:34:45.4477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,319.74*5B
2024-08-18T09:34:46.4476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,319.80*7D
2024-08-18T09:34:47.4473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,319.93*7B
2024-08-18T09:34:48.4471716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,320.03*7D
2024-08-18T09:34:49.4469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,320.04*7B
2024-08-18T09:34:50.4467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,319.94*7B
2024-08-18T09:34:51.4465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,319.80*76
2024-08-18T09:34:52.4463287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,319.74*74
2024-08-18T09:34:53.4410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,319.87*57
2024-08-18T09:34:54.4418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,320.18*7C
2024-08-18T09:34:55.4442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,320.42*7D
2024-08-18T09:34:56.4441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,320.41*5B
2024-08-18T09:34:57.4438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,320.22*72
2024-08-18T09:34:58.4436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,320.06*73
2024-08-18T09:34:59.4455576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,320.02*7F
2024-08-18T09:35:00.4453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,320.08*5F
2024-08-18T09:35:01.4523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,320.16*5C
2024-08-18T09:35:02.4521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,320.32*59
2024-08-18T09:35:03.4519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,320.55*71
2024-08-18T09:35:04.4443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,320.64*79
2024-08-18T09:35:05.4440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,320.45*7C
2024-08-18T09:35:06.4438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,320.27*52
2024-08-18T09:35:07.4437090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,320.33*74
2024-08-18T09:35:08.4461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,320.51*57
2024-08-18T09:35:09.4458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,320.55*7C
2024-08-18T09:35:10.4488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,320.48*7B
2024-08-18T09:35:11.4487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,320.46*57
2024-08-18T09:35:12.4485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,320.53*5F
2024-08-18T09:35:13.4484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,320.62*51
2024-08-18T09:35:14.4481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,320.65*7A
2024-08-18T09:35:15.4479272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,320.59*56
2024-08-18T09:35:16.4476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.71,320.50*56
2024-08-18T09:35:17.4475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,320.38*5E
2024-08-18T09:35:18.4473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,320.25*5D
2024-08-18T09:35:19.4471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,320.26*50
2024-08-18T09:35:20.4469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,320.43*5A
2024-08-18T09:35:21.4467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,320.61*58
2024-08-18T09:35:22.4465051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,320.66*75
2024-08-18T09:35:23.4504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,320.62*7B
2024-08-18T09:35:24.4504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,320.55*72
2024-08-18T09:35:25.4417008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,320.48*77
2024-08-18T09:35:26.4433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,320.42*52
2024-08-18T09:35:27.4432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,320.42*54
2024-08-18T09:35:28.4430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,320.47*57
2024-08-18T09:35:29.4481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,320.53*72
2024-08-18T09:35:30.4426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,320.55*7D
2024-08-18T09:35:31.4466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,320.55*7C
2024-08-18T09:35:32.4465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,320.52*77
2024-08-18T09:35:33.4461341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,320.46*55
2024-08-18T09:35:34.4400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,320.42*5F
2024-08-18T09:35:35.4399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,320.43*54
2024-08-18T09:35:36.4553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,320.47*7D
2024-08-18T09:35:37.4551223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,320.53*72
2024-08-18T09:35:38.4413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,320.59*70
2024-08-18T09:35:39.4435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,320.63*56
2024-08-18T09:35:40.4435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,320.71*5B
2024-08-18T09:35:41.4528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,320.73*78
2024-08-18T09:35:42.4545422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,320.65*78
2024-08-18T09:35:43.4543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,320.55*74
2024-08-18T09:35:44.4541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,320.53*7D
2024-08-18T09:35:45.4540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,320.59*5F
2024-08-18T09:35:46.4536922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,320.65*72
2024-08-18T09:35:47.4536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,320.63*7C
2024-08-18T09:35:48.4533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,320.54*75
2024-08-18T09:35:49.4531851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,320.49*72
2024-08-18T09:35:50.4528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,320.52*56
2024-08-18T09:35:51.4527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,320.61*51
2024-08-18T09:35:52.4525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,320.70*50
2024-08-18T09:35:53.4523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,320.74*53
2024-08-18T09:35:54.4521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,320.76*5D
2024-08-18T09:35:55.4519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,320.64*74
2024-08-18T09:35:56.4518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,320.45*73
2024-08-18T09:35:57.4516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,320.38*71
2024-08-18T09:35:58.4512728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,320.42*57
2024-08-18T09:35:59.4511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,320.46*51
2024-08-18T09:36:00.4509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,320.42*71
2024-08-18T09:36:01.4507297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,320.40*7A
2024-08-18T09:36:02.4505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,320.58*77
2024-08-18T09:36:03.4503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,320.81*58
2024-08-18T09:36:04.4502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,320.84*58
2024-08-18T09:36:05.4499275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,320.64*55
2024-08-18T09:36:06.4498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,320.39*59
2024-08-18T09:36:07.4495974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,320.28*5E
2024-08-18T09:36:08.4516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,320.45*75
2024-08-18T09:36:09.4516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,320.81*5B
2024-08-18T09:36:10.4513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,320.99*5C
2024-08-18T09:36:11.4512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,320.86*5E
2024-08-18T09:36:12.4510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,320.61*7B
2024-08-18T09:36:13.4508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,320.46*7C
2024-08-18T09:36:14.4507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,320.44*72
2024-08-18T09:36:15.4504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,320.52*54
2024-08-18T09:36:16.4503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,320.66*55
2024-08-18T09:36:17.4403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,320.76*58
2024-08-18T09:36:18.4401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,320.73*52
2024-08-18T09:36:19.4400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,320.60*51
2024-08-18T09:36:20.4553458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,320.54*75
2024-08-18T09:36:21.4454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,320.59*5D
2024-08-18T09:36:22.4452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,320.62*53
2024-08-18T09:36:23.4473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,320.59*7A
2024-08-18T09:36:24.4470946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,320.58*7F
2024-08-18T09:36:25.4544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,320.57*51
2024-08-18T09:36:26.4421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,320.52*58
2024-08-18T09:36:27.4418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,320.48*5E
2024-08-18T09:36:28.4416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,320.42*52
2024-08-18T09:36:29.4434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,320.35*7D
2024-08-18T09:36:30.4433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,320.33*7D
2024-08-18T09:36:31.4474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,320.39*70
2024-08-18T09:36:32.4429074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,320.43*79
2024-08-18T09:36:33.4470514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,320.32*78
2024-08-18T09:36:34.4469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,320.17*7C
2024-08-18T09:36:35.4466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,320.13*77
2024-08-18T09:36:36.4464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,320.17*5E
2024-08-18T09:36:37.4463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,320.21*56
2024-08-18T09:36:38.4460183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,320.27*50
2024-08-18T09:36:39.4458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,320.30*75
2024-08-18T09:36:40.4458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,320.28*70
2024-08-18T09:36:41.4455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,320.27*52
2024-08-18T09:36:42.4452713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,320.27*55
2024-08-18T09:36:43.4449933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,320.19*73
2024-08-18T09:36:44.4447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,320.03*7B
2024-08-18T09:36:45.4446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,319.87*79
2024-08-18T09:36:46.4497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,319.87*53
2024-08-18T09:36:47.4533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,320.05*59
2024-08-18T09:36:48.4529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,320.20*5E
2024-08-18T09:36:49.4528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,320.16*7B
2024-08-18T09:36:50.4527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,319.95*70
2024-08-18T09:36:51.4525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,319.78*7F
2024-08-18T09:36:52.4523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,319.83*76
2024-08-18T09:36:53.4520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,320.03*5B
2024-08-18T09:36:54.4440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,320.15*54
2024-08-18T09:36:55.4457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,320.12*5D
2024-08-18T09:36:56.4455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,320.05*71
2024-08-18T09:36:57.4454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,320.02*79
2024-08-18T09:36:58.4451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,319.96*55
2024-08-18T09:36:59.4450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,319.88*5E
2024-08-18T09:37:00.4447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,319.87*50
2024-08-18T09:37:01.4466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,319.96*5C
2024-08-18T09:37:02.4535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,320.08*5A
2024-08-18T09:37:03.4533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,320.06*57
2024-08-18T09:37:04.4531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,319.91*7B
2024-08-18T09:37:05.4528937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,319.81*52
2024-08-18T09:37:06.4527169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,319.85*55
2024-08-18T09:37:07.4525022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,319.90*54
2024-08-18T09:37:08.4544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,319.90*56
2024-08-18T09:37:09.4542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,319.92*5F
2024-08-18T09:37:10.4428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,319.99*50
2024-08-18T09:37:11.4472800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,319.97*7C
2024-08-18T09:37:12.4470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,319.81*74
2024-08-18T09:37:13.4468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,319.71*74
2024-08-18T09:37:14.4465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,319.78*74
2024-08-18T09:37:15.4464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,319.94*5B
2024-08-18T09:37:16.4462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,320.08*52
2024-08-18T09:37:17.4459867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,320.08*57
2024-08-18T09:37:18.4458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,319.95*7E
2024-08-18T09:37:19.4456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,319.82*56
2024-08-18T09:37:20.4454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.39,319.69*58
2024-08-18T09:37:21.4452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,319.61*71
2024-08-18T09:37:22.4450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,319.79*5C
2024-08-18T09:37:23.4448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,320.15*5A
2024-08-18T09:37:24.4445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,320.37*5E
2024-08-18T09:37:25.4444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,320.35*57
2024-08-18T09:37:26.4497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,320.24*7C
2024-08-18T09:37:27.4495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,320.18*78
2024-08-18T09:37:28.4493708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,320.17*7B
2024-08-18T09:37:29.4491199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,320.24*7C
2024-08-18T09:37:30.4489377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,320.43*51
2024-08-18T09:37:31.4487458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,320.66*56
2024-08-18T09:37:32.4485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,320.86*76
2024-08-18T09:37:33.4483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,320.92*51
2024-08-18T09:37:34.4481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,320.89*7D
2024-08-18T09:37:35.4479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,320.84*72
2024-08-18T09:37:36.4477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,320.78*75
2024-08-18T09:37:37.4475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,320.85*7F
2024-08-18T09:37:38.4472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,321.06*7C
2024-08-18T09:37:39.4471879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,321.24*79
2024-08-18T09:37:40.4509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,321.31*50
2024-08-18T09:37:41.4508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,321.35*54
2024-08-18T09:37:42.4506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,321.38*5B
2024-08-18T09:37:43.4503906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,321.44*7B
2024-08-18T09:37:44.4417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,321.58*76
2024-08-18T09:37:45.4416317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,321.69*73
2024-08-18T09:37:46.4415094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,321.65*74
2024-08-18T09:37:47.4412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,321.51*72
2024-08-18T09:37:48.4566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,321.50*70
2024-08-18T09:37:49.4448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,321.78*51
2024-08-18T09:37:50.4446176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,322.17*5E
2024-08-18T09:37:51.4444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,322.33*7F
2024-08-18T09:37:52.4442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,322.09*54
2024-08-18T09:37:53.4440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.47,321.70*51
2024-08-18T09:37:54.4438279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.15,321.58*73
2024-08-18T09:37:55.4436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,321.87*7C
2024-08-18T09:37:56.4434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,322.24*54
2024-08-18T09:37:57.4432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,322.32*5B
2024-08-18T09:37:58.4431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,322.14*72
2024-08-18T09:37:59.4512069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,321.99*5A
2024-08-18T09:38:00.4511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,322.02*7F
2024-08-18T09:38:01.4433277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,322.03*71
2024-08-18T09:38:02.4430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,321.90*72
2024-08-18T09:38:03.4429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,321.77*56
2024-08-18T09:38:04.4426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,321.85*5C
2024-08-18T09:38:05.4425196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,322.04*50
2024-08-18T09:38:06.4423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,322.05*7A
2024-08-18T09:38:07.4421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,321.77*79
2024-08-18T09:38:08.4495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,321.47*72
2024-08-18T09:38:09.4514164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,321.40*75
2024-08-18T09:38:10.4511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,321.42*7E
2024-08-18T09:38:11.4403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,321.31*7C
2024-08-18T09:38:12.4438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,321.14*53
2024-08-18T09:38:13.4436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,321.09*74
2024-08-18T09:38:14.4434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,321.18*7B
2024-08-18T09:38:15.4449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,321.17*72
2024-08-18T09:38:16.4483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,320.88*78
2024-08-18T09:38:17.4481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,320.54*53
2024-08-18T09:38:18.4478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,320.41*78
2024-08-18T09:38:19.4477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,320.42*50
2024-08-18T09:38:20.4475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,320.35*55
2024-08-18T09:38:21.4496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,320.18*70
2024-08-18T09:38:22.4395710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,320.04*53
2024-08-18T09:38:23.4550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,319.95*56
2024-08-18T09:38:24.4548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,319.76*5D
2024-08-18T09:38:25.4547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,319.48*70
2024-08-18T09:38:26.4472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,319.26*7A
2024-08-18T09:38:27.4491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,319.29*59
2024-08-18T09:38:28.4546484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,319.53*5A
2024-08-18T09:38:29.4479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,319.68*56
2024-08-18T09:38:30.4478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,319.55*50
2024-08-18T09:38:31.4475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,319.24*52
2024-08-18T09:38:32.4474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.48,319.00*56
2024-08-18T09:38:33.4532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,318.91*5E
2024-08-18T09:38:34.4529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,318.85*5D
2024-08-18T09:38:35.4527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,318.79*57
2024-08-18T09:38:36.4526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,318.76*52
2024-08-18T09:38:37.4545202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,318.77*7A
2024-08-18T09:38:38.4543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,318.74*75
2024-08-18T09:38:39.4541296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,318.66*76
2024-08-18T09:38:40.4539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,318.55*73
2024-08-18T09:38:41.4417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,318.38*73
2024-08-18T09:38:42.4459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,318.22*5F
2024-08-18T09:38:43.4456410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,318.23*5D
2024-08-18T09:38:44.4503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,318.43*5C
2024-08-18T09:38:45.4532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,318.63*5C
2024-08-18T09:38:46.4431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,318.65*70
2024-08-18T09:38:47.4527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.37,318.50*52
2024-08-18T09:38:48.4510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.49,318.30*51
2024-08-18T09:38:49.4525815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,318.21*75
2024-08-18T09:38:50.4412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,318.29*5D
2024-08-18T09:38:51.4410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,318.38*5D
2024-08-18T09:38:52.4408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,318.34*5A
2024-08-18T09:38:53.4562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,318.17*7B
2024-08-18T09:38:54.4435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.05,318.08*7B
2024-08-18T09:38:55.4521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,318.29*7D
2024-08-18T09:38:56.4519804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,318.60*76
2024-08-18T09:38:57.4516992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,318.71*52
2024-08-18T09:38:58.4514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,318.66*53
2024-08-18T09:38:59.4513610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,318.64*59
2024-08-18T09:39:00.4511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,318.68*78
2024-08-18T09:39:01.4508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,318.74*74
2024-08-18T09:39:02.4507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,318.81*73
2024-08-18T09:39:03.4525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,318.84*78
2024-08-18T09:39:04.4523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,318.85*78
2024-08-18T09:39:05.4522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,318.92*76
2024-08-18T09:39:06.4520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,319.03*7E
2024-08-18T09:39:07.4517693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,319.10*5B
2024-08-18T09:39:08.4514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,319.22*58
2024-08-18T09:39:09.4513640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,319.38*53
2024-08-18T09:39:10.4511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,319.48*7E
2024-08-18T09:39:11.4508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,319.46*72
2024-08-18T09:39:12.4507776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,319.38*78
2024-08-18T09:39:13.4506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,319.37*79
2024-08-18T09:39:14.4503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,319.55*53
2024-08-18T09:39:15.4502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,319.90*52
2024-08-18T09:39:16.4500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,320.13*77
2024-08-18T09:39:17.4496862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,320.05*50
2024-08-18T09:39:18.4494786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.45,319.81*5F
2024-08-18T09:39:19.4494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.16,319.63*7A
2024-08-18T09:39:20.4491493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,319.64*79
2024-08-18T09:39:21.4490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,319.82*53
2024-08-18T09:39:22.4488236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,320.04*57
2024-08-18T09:39:23.4485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,320.20*5F
2024-08-18T09:39:24.4483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,320.34*55
2024-08-18T09:39:25.4482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,320.55*52
2024-08-18T09:39:26.4524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,320.68*78
2024-08-18T09:39:27.4523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,320.53*54
2024-08-18T09:39:28.4521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.38,320.20*52
2024-08-18T09:39:29.4519952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.25,320.00*56
2024-08-18T09:39:30.4517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,320.09*77
2024-08-18T09:39:31.4515198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,320.39*59
2024-08-18T09:39:32.4578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,320.71*56
2024-08-18T09:39:33.4510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,320.88*5D
2024-08-18T09:39:34.4509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,320.89*77
2024-08-18T09:39:35.4507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,320.74*7F
2024-08-18T09:39:36.4505604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,320.52*7C
2024-08-18T09:39:37.4437245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,320.40*79
2024-08-18T09:39:38.4436941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,320.48*58
2024-08-18T09:39:39.4432806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,320.76*51
2024-08-18T09:39:40.4430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,321.02*5C
2024-08-18T09:39:41.4429153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,321.08*5F
2024-08-18T09:39:42.4427505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,320.97*56
2024-08-18T09:39:43.4425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,320.85*5C
2024-08-18T09:39:44.4460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,320.71*54
2024-08-18T09:39:45.4459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,320.56*56
2024-08-18T09:39:46.4455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,320.54*52
2024-08-18T09:39:47.4453620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,320.70*5D
2024-08-18T09:39:48.4452921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,320.93*50
2024-08-18T09:39:49.4450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,321.05*75
2024-08-18T09:39:50.4426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,320.98*78
2024-08-18T09:39:51.4424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,320.76*7F
2024-08-18T09:39:52.4454701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,320.58*72
2024-08-18T09:39:53.4453365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,320.64*59
2024-08-18T09:39:54.4451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,320.90*50
2024-08-18T09:39:55.4449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,321.18*5E
2024-08-18T09:39:56.4447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,321.25*53
2024-08-18T09:39:57.4444695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,320.98*7E
2024-08-18T09:39:58.4442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.34,320.61*56
2024-08-18T09:39:59.4440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,320.50*54
2024-08-18T09:40:00.4439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,320.76*56
2024-08-18T09:40:01.4437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,321.12*52
2024-08-18T09:40:02.4434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,321.23*5B
2024-08-18T09:40:03.4433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,321.08*76
2024-08-18T09:40:04.4429987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,320.91*72
2024-08-18T09:40:05.4429133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,320.90*57
2024-08-18T09:40:06.4426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,321.08*76
2024-08-18T09:40:07.4425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,321.21*7A
2024-08-18T09:40:08.4423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,321.15*7A
2024-08-18T09:40:09.4577531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,321.05*74
2024-08-18T09:40:10.4574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,320.96*77
2024-08-18T09:40:11.4417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,320.90*73
2024-08-18T09:40:12.4414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,320.86*5B
2024-08-18T09:40:13.4413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,320.76*57
2024-08-18T09:40:14.4566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,320.64*7D
2024-08-18T09:40:15.4565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,320.60*78
2024-08-18T09:40:16.4440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,320.64*57
2024-08-18T09:40:17.4439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,320.71*5A
2024-08-18T09:40:18.4436325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,320.68*54
2024-08-18T09:40:19.4435597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,320.54*58
2024-08-18T09:40:20.4433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,320.37*5F
2024-08-18T09:40:21.4431275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,320.15*52
2024-08-18T09:40:22.4429379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,319.90*7D
2024-08-18T09:40:23.4427232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,319.77*72
2024-08-18T09:40:24.4446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,319.84*5D
2024-08-18T09:40:25.4443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,319.94*75
2024-08-18T09:40:26.4441149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,319.87*75
2024-08-18T09:40:27.4439546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,319.59*7A
2024-08-18T09:40:28.4437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,319.25*7B
2024-08-18T09:40:29.4435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,319.22*72
2024-08-18T09:40:30.4432816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,319.45*70
2024-08-18T09:40:31.4431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,319.66*54
2024-08-18T09:40:32.4429579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,319.71*52
2024-08-18T09:40:33.4428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,319.62*71
2024-08-18T09:40:34.4424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,319.44*5B
2024-08-18T09:40:35.4424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.15,319.18*5A
2024-08-18T09:40:36.4577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,318.89*77
2024-08-18T09:40:37.4576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,318.78*7B
2024-08-18T09:40:38.4417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,318.96*5E
2024-08-18T09:40:39.4415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,319.26*59
2024-08-18T09:40:40.4413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,319.39*54
2024-08-18T09:40:41.4567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,319.24*71
2024-08-18T09:40:42.4565990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.02,318.89*5D
2024-08-18T09:40:43.4564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.15,318.57*59
2024-08-18T09:40:44.4449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,318.52*7C
2024-08-18T09:40:45.4446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,318.68*50
2024-08-18T09:40:46.4444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,318.79*5C
2024-08-18T09:40:47.4442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,318.71*5A
2024-08-18T09:40:48.4440954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,318.52*78
2024-08-18T09:40:49.4518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,318.44*7D
2024-08-18T09:40:50.4516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,318.54*79
2024-08-18T09:40:51.4514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,318.65*72
2024-08-18T09:40:52.4511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,318.61*54
2024-08-18T09:40:53.4510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,318.46*71
2024-08-18T09:40:54.4508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,318.28*5B
2024-08-18T09:40:55.4506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,318.20*5C
2024-08-18T09:40:56.4504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,318.27*71
2024-08-18T09:40:57.4551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,318.44*52
2024-08-18T09:40:58.4428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,318.50*58
2024-08-18T09:40:59.4426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,318.42*7E
2024-08-18T09:41:00.4447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,318.29*78
2024-08-18T09:41:01.4444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,318.25*72
2024-08-18T09:41:02.4442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,318.37*71
2024-08-18T09:41:03.4440421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,318.62*51
2024-08-18T09:41:04.4438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,318.87*5A
2024-08-18T09:41:05.4476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,318.95*53
2024-08-18T09:41:06.4501445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,318.90*70
2024-08-18T09:41:07.4499184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,318.85*51
2024-08-18T09:41:08.4496599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,318.94*5B
2024-08-18T09:41:09.4495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,319.19*50
2024-08-18T09:41:10.4493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,319.38*58
2024-08-18T09:41:11.4490839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,319.40*5C
2024-08-18T09:41:12.4488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,319.35*79
2024-08-18T09:41:13.4487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,319.46*7A
2024-08-18T09:41:14.4484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,319.74*74
2024-08-18T09:41:15.4482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,320.01*5F
2024-08-18T09:41:16.4481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,320.04*5B
2024-08-18T09:41:17.4478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,319.92*7E
2024-08-18T09:41:18.4476571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,319.87*7A
2024-08-18T09:41:19.4474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,320.01*78
2024-08-18T09:41:20.4528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,320.30*50
2024-08-18T09:41:21.4414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,320.53*54
2024-08-18T09:41:22.4568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,320.57*76
2024-08-18T09:41:23.4565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,320.52*7D
2024-08-18T09:41:24.4562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,320.50*78
2024-08-18T09:41:25.4561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,320.53*70
2024-08-18T09:41:26.4566301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,320.62*70
2024-08-18T09:41:27.4556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,320.73*7A
2024-08-18T09:41:28.4555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,320.85*5E
2024-08-18T09:41:29.4553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,321.03*55
2024-08-18T09:41:30.4551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,321.19*5F
2024-08-18T09:41:31.4548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,321.22*7B
2024-08-18T09:41:32.4547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,321.15*78
2024-08-18T09:41:33.4545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,321.10*7C
2024-08-18T09:41:34.4543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,321.13*74
2024-08-18T09:41:35.4542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,321.21*7D
2024-08-18T09:41:36.4435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,321.30*76
2024-08-18T09:41:37.4453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,321.37*72
2024-08-18T09:41:38.4450890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,321.34*7C
2024-08-18T09:41:39.4501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,321.27*5F
2024-08-18T09:41:40.4499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,321.32*5E
2024-08-18T09:41:41.4496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,321.52*74
2024-08-18T09:41:42.4494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,321.70*7C
2024-08-18T09:41:43.4514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,321.69*73
2024-08-18T09:41:44.4512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,321.52*7D
2024-08-18T09:41:45.4510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,321.41*79
2024-08-18T09:41:46.4508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,321.55*57
2024-08-18T09:41:47.4506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,321.87*5A
2024-08-18T09:41:48.4504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,322.06*54
2024-08-18T09:41:49.4503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,322.00*7F
2024-08-18T09:41:50.4535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,321.80*76
2024-08-18T09:41:51.4438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.14,321.64*55
2024-08-18T09:41:52.4436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,321.66*5C
2024-08-18T09:41:53.4434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,321.85*72
2024-08-18T09:41:54.4432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,321.98*5D
2024-08-18T09:41:55.4430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,321.92*55
2024-08-18T09:41:56.4429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,321.83*72
2024-08-18T09:41:57.4582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,321.88*78
2024-08-18T09:41:58.4581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,322.06*75
2024-08-18T09:41:59.4579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,322.13*7D
2024-08-18T09:42:00.4442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,322.02*78
2024-08-18T09:42:01.4474248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,321.92*56
2024-08-18T09:42:02.4507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,321.95*5E
2024-08-18T09:42:03.4506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,322.03*5D
2024-08-18T09:42:04.4503983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,322.11*5C
2024-08-18T09:42:05.4502452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,322.20*51
2024-08-18T09:42:06.4500293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,322.22*7B
2024-08-18T09:42:07.4498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,322.10*7E
2024-08-18T09:42:08.4496079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,321.98*70
2024-08-18T09:42:09.4494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,322.01*77
2024-08-18T09:42:10.4492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,322.18*5C
2024-08-18T09:42:11.4490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,322.32*5A
2024-08-18T09:42:12.4488190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,322.31*56
2024-08-18T09:42:13.4486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,322.16*71
2024-08-18T09:42:14.4484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,321.99*7A
2024-08-18T09:42:15.4507904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,321.95*70
2024-08-18T09:42:16.4413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,322.06*5A
2024-08-18T09:42:17.4411331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,322.29*5D
2024-08-18T09:42:18.4433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,322.51*55
2024-08-18T09:42:19.4432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,322.48*76
2024-08-18T09:42:20.4430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,322.23*56
2024-08-18T09:42:21.4429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,322.10*5B
2024-08-18T09:42:22.4426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,322.15*7F
2024-08-18T09:42:23.4424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,322.17*54
2024-08-18T09:42:24.4579419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,322.04*7F
2024-08-18T09:42:25.4447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,321.92*74
2024-08-18T09:42:26.4444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,321.98*77
2024-08-18T09:42:27.4443996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,322.24*5B
2024-08-18T09:42:28.4441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,322.53*51
2024-08-18T09:42:29.4439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,322.63*5C
2024-08-18T09:42:30.4437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,322.41*7E
2024-08-18T09:42:31.4435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.49,322.09*53
2024-08-18T09:42:32.4432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,321.97*5D
2024-08-18T09:42:33.4431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,322.07*56
2024-08-18T09:42:34.4429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,322.18*5B
2024-08-18T09:42:35.4427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,322.21*58
2024-08-18T09:42:36.4426265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,322.17*7B
2024-08-18T09:42:37.4464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,322.17*70
2024-08-18T09:42:38.4461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,322.29*73
2024-08-18T09:42:39.4460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,322.35*72
2024-08-18T09:42:40.4493128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,322.22*78
2024-08-18T09:42:41.4521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,322.01*7D
2024-08-18T09:42:42.4590240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,322.01*78
2024-08-18T09:42:43.4431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,322.32*7D
2024-08-18T09:42:44.4429973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,322.61*7E
2024-08-18T09:42:45.4427134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,322.58*58
2024-08-18T09:42:46.4581332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,322.40*7C
2024-08-18T09:42:47.4579550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.13,322.27*7D
2024-08-18T09:42:48.4576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,322.14*78
2024-08-18T09:42:49.4576150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,322.07*52
2024-08-18T09:42:50.4417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,322.16*50
2024-08-18T09:42:51.4465658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,322.37*53
2024-08-18T09:42:52.4463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,322.52*57
2024-08-18T09:42:53.4461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,322.51*7D
2024-08-18T09:42:54.4458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,322.36*7D
2024-08-18T09:42:55.4456953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,322.23*77
2024-08-18T09:42:56.4455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,322.23*7F
2024-08-18T09:42:57.4453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,322.31*58
2024-08-18T09:42:58.4450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,322.34*53
2024-08-18T09:42:59.4493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,322.31*53
2024-08-18T09:43:00.4491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,322.39*76
2024-08-18T09:43:01.4489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,322.47*7C
2024-08-18T09:43:02.4487398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,322.36*75
2024-08-18T09:43:03.4485716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,322.13*7F
2024-08-18T09:43:04.4483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,321.99*7A
2024-08-18T09:43:05.4530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,322.02*74
2024-08-18T09:43:06.4479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,322.11*56
2024-08-18T09:43:07.4477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,322.20*51
2024-08-18T09:43:08.4474521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,322.31*76
2024-08-18T09:43:09.4508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,322.34*59
2024-08-18T09:43:10.4578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,322.13*52
2024-08-18T09:43:11.4575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,321.88*7D
2024-08-18T09:43:12.4575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,321.85*76
2024-08-18T09:43:13.4416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,322.02*52
2024-08-18T09:43:14.4570421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,322.16*5F
2024-08-18T09:43:15.4444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,322.18*54
2024-08-18T09:43:16.4459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,322.17*78
2024-08-18T09:43:17.4491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,322.18*59
2024-08-18T09:43:18.4489051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,322.10*7A
2024-08-18T09:43:19.4486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,321.92*73
2024-08-18T09:43:20.4485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,321.81*5A
2024-08-18T09:43:21.4483439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,321.83*57
2024-08-18T09:43:22.4481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,321.85*5A
2024-08-18T09:43:23.4479104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,321.89*7A
2024-08-18T09:43:24.4477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,321.97*72
2024-08-18T09:43:25.4524968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,321.97*7C
2024-08-18T09:43:26.4523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,321.89*7C
2024-08-18T09:43:27.4520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,321.80*74
2024-08-18T09:43:28.4518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,321.73*59
2024-08-18T09:43:29.4517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,321.73*54
2024-08-18T09:43:30.4514258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,321.80*73
2024-08-18T09:43:31.4512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,321.81*73
2024-08-18T09:43:32.4511207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,321.73*7A
2024-08-18T09:43:33.4509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,321.74*7C
2024-08-18T09:43:34.4506625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,321.91*56
2024-08-18T09:43:35.4417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,322.01*54
2024-08-18T09:43:36.4503702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,321.89*5F
2024-08-18T09:43:37.4557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,321.67*73
2024-08-18T09:43:38.4554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,321.58*73
2024-08-18T09:43:39.4590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,321.78*7C
2024-08-18T09:43:40.4451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,322.02*5E
2024-08-18T09:43:41.4524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,322.05*5D
2024-08-18T09:43:42.4523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,321.89*76
2024-08-18T09:43:43.4544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,321.74*54
2024-08-18T09:43:44.4434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,321.74*77
2024-08-18T09:43:45.4432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,321.91*73
2024-08-18T09:43:46.4429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,322.03*75
2024-08-18T09:43:47.4428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,321.93*7B
2024-08-18T09:43:48.4580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,321.70*79
2024-08-18T09:43:49.4580643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,321.63*7B
2024-08-18T09:43:50.4463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,321.82*5B
2024-08-18T09:43:51.4460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,322.14*52
2024-08-18T09:43:52.4458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,322.30*54
2024-08-18T09:43:53.4457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,322.25*7A
2024-08-18T09:43:54.4495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,322.08*54
2024-08-18T09:43:55.4493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,321.93*53
2024-08-18T09:43:56.4491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,321.94*50
2024-08-18T09:43:57.4489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,322.08*55
2024-08-18T09:43:58.4538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,322.20*58
2024-08-18T09:43:59.4576743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,322.32*58
2024-08-18T09:44:00.4575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,322.48*7C
2024-08-18T09:44:01.4572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,322.64*7B
2024-08-18T09:44:02.4571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,322.71*5B
2024-08-18T09:44:03.4569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,322.70*5C
2024-08-18T09:44:04.4566960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,322.70*5C
2024-08-18T09:44:05.4567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,322.76*70
2024-08-18T09:44:06.4565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,322.84*79
2024-08-18T09:44:07.4563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,322.94*55
2024-08-18T09:44:08.4632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,323.11*59
2024-08-18T09:44:09.4577300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,323.35*52
2024-08-18T09:44:10.4574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,323.58*51
2024-08-18T09:44:11.4573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,323.72*79
2024-08-18T09:44:12.4592840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,323.67*7E
2024-08-18T09:44:13.4528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,323.43*7C
2024-08-18T09:44:14.4526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,323.25*78
2024-08-18T09:44:15.4550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,323.39*5B
2024-08-18T09:44:16.4521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,323.78*50
2024-08-18T09:44:17.4541939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,324.15*5F
2024-08-18T09:44:18.4539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,324.28*55
2024-08-18T09:44:19.4591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.45,324.12*50
2024-08-18T09:44:20.4590576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.11,323.84*5A
2024-08-18T09:44:21.4588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,323.76*73
2024-08-18T09:44:22.4586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,323.99*54
2024-08-18T09:44:23.4430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,324.26*5B
2024-08-18T09:44:24.4584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,324.42*59
2024-08-18T09:44:25.4468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,324.54*7D
2024-08-18T09:44:26.4467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,324.67*7D
2024-08-18T09:44:27.4465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,324.74*5B
2024-08-18T09:44:28.4462906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,324.62*5F
2024-08-18T09:44:29.4461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,324.29*57
2024-08-18T09:44:30.4484596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,324.08*51
2024-08-18T09:44:31.4520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,324.29*5A
2024-08-18T09:44:32.4517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,324.72*50
2024-08-18T09:44:33.4547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,325.04*51
2024-08-18T09:44:34.4600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,325.14*51
2024-08-18T09:44:35.4470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,325.03*76
2024-08-18T09:44:36.4467690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.22,324.83*5D
2024-08-18T09:44:37.4466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.11,324.75*52
2024-08-18T09:44:38.4465420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,324.88*7E
2024-08-18T09:44:39.4463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,325.04*5D
2024-08-18T09:44:40.4461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,325.05*53
2024-08-18T09:44:41.4459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,324.97*7B
2024-08-18T09:44:42.4457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,324.93*5C
2024-08-18T09:44:43.4456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,324.96*5F
2024-08-18T09:44:44.4488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,324.94*73
2024-08-18T09:44:45.4486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,324.87*70
2024-08-18T09:44:46.4484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,324.89*56
2024-08-18T09:44:47.4482695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,324.94*53
2024-08-18T09:44:48.4542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,324.95*5F
2024-08-18T09:44:49.4541253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,324.95*59
2024-08-18T09:44:50.4469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,325.02*78
2024-08-18T09:44:51.4527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,325.14*73
2024-08-18T09:44:52.4525003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,325.12*7E
2024-08-18T09:44:53.4524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,324.95*71
2024-08-18T09:44:54.4521404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,324.84*5E
2024-08-18T09:44:55.4520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,324.92*74
2024-08-18T09:44:56.4583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,325.11*79
2024-08-18T09:44:57.4583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,325.19*53
2024-08-18T09:44:58.4581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,325.08*73
2024-08-18T09:44:59.4579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,324.89*71
2024-08-18T09:45:00.4473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,324.71*7B
2024-08-18T09:45:01.4470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,324.70*71
2024-08-18T09:45:02.4469795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,324.91*5D
2024-08-18T09:45:03.4467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,325.20*50
2024-08-18T09:45:04.4466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,325.38*59
2024-08-18T09:45:05.4464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,325.28*55
2024-08-18T09:45:06.4463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.25,325.06*57
2024-08-18T09:45:07.4504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.12,324.90*5D
2024-08-18T09:45:08.4502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,324.80*78
2024-08-18T09:45:09.4500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,324.78*59
2024-08-18T09:45:10.4499161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,324.94*5A
2024-08-18T09:45:11.4536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,325.21*56
2024-08-18T09:45:12.4548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,325.34*5A
2024-08-18T09:45:13.4532963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,325.23*71
2024-08-18T09:45:14.4531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,324.92*7D
2024-08-18T09:45:15.4573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,324.64*7F
2024-08-18T09:45:16.4571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,324.60*7D
2024-08-18T09:45:17.4585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,324.70*55
2024-08-18T09:45:18.4458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,324.87*54
2024-08-18T09:45:19.4456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,325.09*5D
2024-08-18T09:45:20.4454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,325.26*52
2024-08-18T09:45:21.4609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,325.17*7E
2024-08-18T09:45:22.4482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,324.85*7B
2024-08-18T09:45:23.4481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,324.62*78
2024-08-18T09:45:24.4479727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,324.67*7C
2024-08-18T09:45:25.4477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,324.90*5B
2024-08-18T09:45:26.4476158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,325.07*50
2024-08-18T09:45:27.4473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,325.05*7F
2024-08-18T09:45:28.4591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,324.93*5D
2024-08-18T09:45:29.4589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,324.84*73
2024-08-18T09:45:30.4588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,324.78*72
2024-08-18T09:45:31.4586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,324.74*53
2024-08-18T09:45:32.4584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,324.74*79
2024-08-18T09:45:33.4582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,324.80*7D
2024-08-18T09:45:34.4581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,324.88*77
2024-08-18T09:45:35.4579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,324.94*74
2024-08-18T09:45:36.4560681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,324.91*51
2024-08-18T09:45:37.4558849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,324.77*54
2024-08-18T09:45:38.4556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,324.64*78
2024-08-18T09:45:39.4554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,324.65*78
2024-08-18T09:45:40.4553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,324.81*78
2024-08-18T09:45:41.4551374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,325.07*5E
2024-08-18T09:45:42.4549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,325.20*56
2024-08-18T09:45:43.4574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,325.03*7E
2024-08-18T09:45:44.4573173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,324.71*5D
2024-08-18T09:45:45.4571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.15,324.57*53
2024-08-18T09:45:46.4569179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,324.66*7A
2024-08-18T09:45:47.4568150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,324.78*5F
2024-08-18T09:45:48.4625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,324.82*50
2024-08-18T09:45:49.4591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,324.82*56
2024-08-18T09:45:50.4479554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,324.85*71
2024-08-18T09:45:51.4478223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,324.91*77
2024-08-18T09:45:52.4475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,324.91*7A
2024-08-18T09:45:53.4630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,324.75*79
2024-08-18T09:45:54.4628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,324.59*72
2024-08-18T09:45:55.4494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,324.65*5F
2024-08-18T09:45:56.4492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,324.88*7A
2024-08-18T09:45:57.4491790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,325.04*58
2024-08-18T09:45:58.4489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,325.04*55
2024-08-18T09:45:59.4487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,324.92*70
2024-08-18T09:46:00.4565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,324.76*7F
2024-08-18T09:46:01.4562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,324.67*75
2024-08-18T09:46:02.4560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,324.75*7F
2024-08-18T09:46:03.4558906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,324.88*5A
2024-08-18T09:46:04.4585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,324.94*59
2024-08-18T09:46:05.4456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,324.91*5B
2024-08-18T09:46:06.4546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,324.80*7D
2024-08-18T09:46:07.4544189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,324.78*76
2024-08-18T09:46:08.4576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,324.92*71
2024-08-18T09:46:09.4610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,325.08*5A
2024-08-18T09:46:10.4511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,325.11*5F
2024-08-18T09:46:11.4509718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,325.07*78
2024-08-18T09:46:12.4529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,325.02*76
2024-08-18T09:46:13.4527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,324.96*7F
2024-08-18T09:46:14.4526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,324.85*77
2024-08-18T09:46:15.4524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,324.76*7E
2024-08-18T09:46:16.4521976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,324.82*58
2024-08-18T09:46:17.4593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,325.00*72
2024-08-18T09:46:18.4634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,325.10*79
2024-08-18T09:46:19.4632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,325.04*7A
2024-08-18T09:46:20.4630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,324.92*71
2024-08-18T09:46:21.4473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,324.84*57
2024-08-18T09:46:22.4491342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,324.86*5B
2024-08-18T09:46:23.4489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,324.88*79
2024-08-18T09:46:24.4487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,324.84*79
2024-08-18T09:46:25.4548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,324.83*74
2024-08-18T09:46:26.4547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,324.90*71
2024-08-18T09:46:27.4544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,325.01*51
2024-08-18T09:46:28.4542457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,325.04*7E
2024-08-18T09:46:29.4579865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,324.88*50
2024-08-18T09:46:30.4622930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,324.69*79
2024-08-18T09:46:31.4621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,324.66*77
2024-08-18T09:46:32.4620153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,324.90*75
2024-08-18T09:46:33.4618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,325.26*5D
2024-08-18T09:46:34.4482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,325.47*51
2024-08-18T09:46:35.4481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,325.46*79
2024-08-18T09:46:36.4478954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,325.34*50
2024-08-18T09:46:37.4511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.46,325.28*59
2024-08-18T09:46:38.4508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,325.51*76
2024-08-18T09:46:39.4507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,325.91*5D
2024-08-18T09:46:40.4506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,326.19*58
2024-08-18T09:46:41.4504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,326.21*5C
2024-08-18T09:46:42.4544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,326.13*54
2024-08-18T09:46:43.4578105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,326.18*7C
2024-08-18T09:46:44.4575332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,326.55*77
2024-08-18T09:46:45.4573717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,327.15*57
2024-08-18T09:46:46.4508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,327.70*5B
2024-08-18T09:46:47.4505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,327.96*55
2024-08-18T09:46:48.4503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,327.94*57
2024-08-18T09:46:49.4502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.64,327.82*54
2024-08-18T09:46:50.4499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,327.95*73
2024-08-18T09:46:51.4498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,328.47*5B
2024-08-18T09:46:52.4571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,329.11*5C
2024-08-18T09:46:53.4569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,329.52*55
2024-08-18T09:46:54.4567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,329.67*5D
2024-08-18T09:46:55.4565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.35,329.69*57
2024-08-18T09:46:56.4563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,329.70*5F
2024-08-18T09:46:57.4562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,329.77*53
2024-08-18T09:46:58.4560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,330.07*52
2024-08-18T09:46:59.4558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,330.64*5E
2024-08-18T09:47:00.4556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,331.30*52
2024-08-18T09:47:01.4585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,331.77*57
2024-08-18T09:47:02.4583422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,331.95*5A
2024-08-18T09:47:03.4581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,332.00*5D
2024-08-18T09:47:04.4580386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,332.19*5D
2024-08-18T09:47:05.4577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,332.54*7E
2024-08-18T09:47:06.4576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,332.89*72
2024-08-18T09:47:07.4574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,333.05*71
2024-08-18T09:47:08.4571709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,333.05*73
2024-08-18T09:47:09.4570639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,333.17*7B
2024-08-18T09:47:10.4568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,333.56*56
2024-08-18T09:47:11.4566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,333.99*5C
2024-08-18T09:47:12.4564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,334.18*5B
2024-08-18T09:47:13.4562078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,334.16*51
2024-08-18T09:47:14.4561464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,334.20*52
2024-08-18T09:47:15.4559861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,334.33*78
2024-08-18T09:47:16.4557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,334.37*7D
2024-08-18T09:47:17.4556041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,334.29*76
2024-08-18T09:47:18.4499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,334.31*56
2024-08-18T09:47:19.4498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,334.54*5E
2024-08-18T09:47:20.4495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,334.89*5D
2024-08-18T09:47:21.4493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,335.09*5B
2024-08-18T09:47:22.4542644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,334.93*5E
2024-08-18T09:47:23.4540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,334.53*5E
2024-08-18T09:47:24.4538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,334.32*7F
2024-08-18T09:47:25.4537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,334.51*75
2024-08-18T09:47:26.4535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,334.85*53
2024-08-18T09:47:27.4532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,335.03*5E
2024-08-18T09:47:28.4530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,334.98*5F
2024-08-18T09:47:29.4566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,334.90*73
2024-08-18T09:47:30.4565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,334.88*76
2024-08-18T09:47:31.4563349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,334.86*71
2024-08-18T09:47:32.4599920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,334.80*70
2024-08-18T09:47:33.4596928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,334.73*76
2024-08-18T09:47:34.4596845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,334.68*76
2024-08-18T09:47:35.4593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,334.67*7D
2024-08-18T09:47:36.4592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,334.75*79
2024-08-18T09:47:37.4591350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,334.79*50
2024-08-18T09:47:38.4613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,334.72*53
2024-08-18T09:47:39.4610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,334.62*7E
2024-08-18T09:47:40.4609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,334.56*7E
2024-08-18T09:47:41.4607640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,334.58*5F
2024-08-18T09:47:42.4605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,334.63*7D
2024-08-18T09:47:43.4604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,334.57*79
2024-08-18T09:47:44.4601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,334.43*51
2024-08-18T09:47:45.4484376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,334.36*5F
2024-08-18T09:47:46.4639125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,334.43*76
2024-08-18T09:47:47.4551759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,334.56*7E
2024-08-18T09:47:48.4549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,334.59*73
2024-08-18T09:47:49.4547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,334.44*71
2024-08-18T09:47:50.4545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,334.23*78
2024-08-18T09:47:51.4543572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,334.21*73
2024-08-18T09:47:52.4541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,334.33*78
2024-08-18T09:47:53.4540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,334.41*50
2024-08-18T09:47:54.4537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,334.42*52
2024-08-18T09:47:55.4536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,334.38*73
2024-08-18T09:47:56.4534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,334.25*59
2024-08-18T09:47:57.4532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,334.09*5D
2024-08-18T09:47:58.4530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,334.00*78
2024-08-18T09:47:59.4528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,334.00*7A
2024-08-18T09:48:00.4527334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,334.05*5F
2024-08-18T09:48:01.4551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,334.11*5D
2024-08-18T09:48:02.4569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,334.09*78
2024-08-18T09:48:03.4567750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,334.02*55
2024-08-18T09:48:04.4613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,333.98*7A
2024-08-18T09:48:05.4667500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,333.95*70
2024-08-18T09:48:06.4608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,333.92*54
2024-08-18T09:48:07.4606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,333.93*75
2024-08-18T09:48:08.4482543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,333.96*5F
2024-08-18T09:48:09.4603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,333.86*5A
2024-08-18T09:48:10.4623230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,333.66*53
2024-08-18T09:48:11.4645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,333.50*7F
2024-08-18T09:48:12.4644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,333.56*7F
2024-08-18T09:48:13.4485903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,333.77*50
2024-08-18T09:48:14.4483565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,333.90*51
2024-08-18T09:48:15.4637889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,333.80*76
2024-08-18T09:48:16.4636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,333.62*79
2024-08-18T09:48:17.4634624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,333.56*7B
2024-08-18T09:48:18.4632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,333.68*70
2024-08-18T09:48:19.4495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,333.82*57
2024-08-18T09:48:20.4492920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,333.82*5F
2024-08-18T09:48:21.4490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,333.75*52
2024-08-18T09:48:22.4517287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,333.78*57
2024-08-18T09:48:23.4515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,333.89*78
2024-08-18T09:48:24.4514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,333.88*78
2024-08-18T09:48:25.4531935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,333.72*77
2024-08-18T09:48:26.4564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,333.54*7E
2024-08-18T09:48:27.4563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,333.45*78
2024-08-18T09:48:28.4560630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,333.55*5F
2024-08-18T09:48:29.4559395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,333.83*5B
2024-08-18T09:48:30.4557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,334.03*53
2024-08-18T09:48:31.4555330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,333.96*7C
2024-08-18T09:48:32.4614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.41,333.72*51
2024-08-18T09:48:33.4646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,333.50*55
2024-08-18T09:48:34.4489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,333.44*79
2024-08-18T09:48:35.4487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,333.54*52
2024-08-18T09:48:36.4642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,333.71*54
2024-08-18T09:48:37.4640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,333.83*74
2024-08-18T09:48:38.4638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,333.92*7B
2024-08-18T09:48:39.4636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,333.94*76
2024-08-18T09:48:40.4634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,333.84*5D
2024-08-18T09:48:41.4632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,333.64*53
2024-08-18T09:48:42.4630671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,333.54*58
2024-08-18T09:48:43.4628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,333.67*7C
2024-08-18T09:48:44.4626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,333.91*76
2024-08-18T09:48:45.4624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,334.01*7A
2024-08-18T09:48:46.4622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,333.93*77
2024-08-18T09:48:47.4621644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,333.81*58
2024-08-18T09:48:48.4618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,333.73*7F
2024-08-18T09:48:49.4518054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,333.69*58
2024-08-18T09:48:50.4516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,333.71*75
2024-08-18T09:48:51.4513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,333.80*7E
2024-08-18T09:48:52.4511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,333.85*7B
2024-08-18T09:48:53.4665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,333.83*7A
2024-08-18T09:48:54.4664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,333.79*76
2024-08-18T09:48:55.4506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,333.79*5F
2024-08-18T09:48:56.4504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,333.87*5B
2024-08-18T09:48:57.4502710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,333.94*5E
2024-08-18T09:48:58.4655988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,333.93*72
2024-08-18T09:48:59.4655001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,333.85*71
2024-08-18T09:49:00.4652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,333.79*5B
2024-08-18T09:49:01.4535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,333.77*56
2024-08-18T09:49:02.4533651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,333.73*77
2024-08-18T09:49:03.4531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,333.69*7A
2024-08-18T09:49:04.4529958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,333.70*53
2024-08-18T09:49:05.4527658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,333.71*7D
2024-08-18T09:49:06.4526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,333.63*7F
2024-08-18T09:49:07.4523790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,333.48*7E
2024-08-18T09:49:08.4521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,333.31*57
2024-08-18T09:49:09.4596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,333.09*54
2024-08-18T09:49:10.4594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,332.96*52
2024-08-18T09:49:11.4592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,332.99*5F
2024-08-18T09:49:12.4590979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,332.97*71
2024-08-18T09:49:13.4588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,332.71*73
2024-08-18T09:49:14.4585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,332.17*57
2024-08-18T09:49:15.4584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,331.65*5E
2024-08-18T09:49:16.4583790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,331.50*52
2024-08-18T09:49:17.4580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,331.57*59
2024-08-18T09:49:18.4578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,331.54*57
2024-08-18T09:49:19.4577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,331.28*5C
2024-08-18T09:49:20.4575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,330.86*7D
2024-08-18T09:49:21.4573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,330.46*75
2024-08-18T09:49:22.4571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,330.16*52
2024-08-18T09:49:23.4569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,329.94*52
2024-08-18T09:49:24.4628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,329.74*76
2024-08-18T09:49:25.4626714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,329.48*52
2024-08-18T09:49:26.4647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,329.25*58
2024-08-18T09:49:27.4644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,329.21*78
2024-08-18T09:49:28.4641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,329.24*5E
2024-08-18T09:49:29.4640614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,329.06*7C
2024-08-18T09:49:30.4509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,328.60*59
2024-08-18T09:49:31.4596881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.93,328.01*53
2024-08-18T09:49:32.4596264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,327.62*7A
2024-08-18T09:49:33.4594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,327.61*76
2024-08-18T09:49:34.4592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,327.80*59
2024-08-18T09:49:35.4612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,327.90*5C
2024-08-18T09:49:36.4611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,327.83*5E
2024-08-18T09:49:37.4609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,327.57*5F
2024-08-18T09:49:38.4642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.93,327.21*51
2024-08-18T09:49:39.4642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.34,326.90*5A
2024-08-18T09:49:40.4532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,326.70*7D
2024-08-18T09:49:41.4530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,326.58*52
2024-08-18T09:49:42.4528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,326.45*51
2024-08-18T09:49:43.4526523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,326.29*5B
2024-08-18T09:49:44.4524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,326.25*53
2024-08-18T09:49:45.4522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,326.32*76
2024-08-18T09:49:46.4545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,326.37*7A
2024-08-18T09:49:47.4543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,326.24*77
2024-08-18T09:49:48.4571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,325.93*77
2024-08-18T09:49:49.4569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,325.63*58
2024-08-18T09:49:50.4568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,325.45*55
2024-08-18T09:49:51.4565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,325.36*79
2024-08-18T09:49:52.4600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,325.40*5F
2024-08-18T09:49:53.4598263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,325.50*5B
2024-08-18T09:49:54.4595637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,325.55*55
2024-08-18T09:49:55.4594228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,325.47*52
2024-08-18T09:49:56.4592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,325.21*56
2024-08-18T09:49:57.4592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,324.84*5B
2024-08-18T09:49:58.4589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,324.60*7C
2024-08-18T09:49:59.4587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,324.61*7E
2024-08-18T09:50:00.4585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,324.76*55
2024-08-18T09:50:01.4584586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,324.93*50
2024-08-18T09:50:02.4582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,324.95*5E
2024-08-18T09:50:03.4524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,324.72*57
2024-08-18T09:50:04.4522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,324.42*51
2024-08-18T09:50:05.4676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,324.38*72
2024-08-18T09:50:06.4674653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,324.55*79
2024-08-18T09:50:07.4672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,324.62*7B
2024-08-18T09:50:08.4670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,324.45*74
2024-08-18T09:50:09.4668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,324.28*74
2024-08-18T09:50:10.4583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,324.36*57
2024-08-18T09:50:11.4610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,324.55*50
2024-08-18T09:50:12.4551789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,324.53*57
2024-08-18T09:50:13.4612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,324.38*7A
2024-08-18T09:50:14.4609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,324.29*75
2024-08-18T09:50:15.4608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,324.26*51
2024-08-18T09:50:16.4606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,324.30*51
2024-08-18T09:50:17.4604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,324.37*53
2024-08-18T09:50:18.4653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,324.41*5D
2024-08-18T09:50:19.4651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,324.36*50
2024-08-18T09:50:20.4649764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,324.25*76
2024-08-18T09:50:21.4649719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,324.20*73
2024-08-18T09:50:22.4646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,324.23*7E
2024-08-18T09:50:23.4644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,324.41*52
2024-08-18T09:50:24.4524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,324.69*52
2024-08-18T09:50:25.4563928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,324.76*7E
2024-08-18T09:50:26.4625358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,324.49*5C
2024-08-18T09:50:27.4624005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.05,324.08*7B
2024-08-18T09:50:28.4553634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.24,323.94*7D
2024-08-18T09:50:29.4550877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,324.15*7B
2024-08-18T09:50:30.4549287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,324.44*5A
2024-08-18T09:50:31.4547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.94,324.68*58
2024-08-18T09:50:32.4546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,324.85*5D
2024-08-18T09:50:33.4544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,324.88*79
2024-08-18T09:50:34.4542964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.21,324.66*72
2024-08-18T09:50:35.4540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.02,324.31*7E
2024-08-18T09:50:36.4539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,324.19*74
2024-08-18T09:50:37.4535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,324.38*59
2024-08-18T09:50:38.4535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,324.66*5E
2024-08-18T09:50:39.4533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,324.81*58
2024-08-18T09:50:40.4530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,324.71*77
2024-08-18T09:50:41.4529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,324.40*5F
2024-08-18T09:50:42.4526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,324.13*75
2024-08-18T09:50:43.4681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,324.14*72
2024-08-18T09:50:44.4522664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,324.40*58
2024-08-18T09:50:45.4521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,324.63*5C
2024-08-18T09:50:46.4519897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,324.68*53
2024-08-18T09:50:47.4517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,324.61*7C
2024-08-18T09:50:48.4516001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,324.55*5E
2024-08-18T09:50:49.4670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,324.48*5C
2024-08-18T09:50:50.4670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,324.30*56
2024-08-18T09:50:51.4568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,324.08*7C
2024-08-18T09:50:52.4566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,324.03*77
2024-08-18T09:50:53.4565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,324.20*59
2024-08-18T09:50:54.4563055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,324.43*5B
2024-08-18T09:50:55.4560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,324.54*7E
2024-08-18T09:50:56.4622633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,324.50*7F
2024-08-18T09:50:57.4643845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,324.41*7E
2024-08-18T09:50:58.4659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,324.31*77
2024-08-18T09:50:59.4658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,324.24*54
2024-08-18T09:51:00.4656255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,324.27*55
2024-08-18T09:51:01.4561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,324.33*7E
2024-08-18T09:51:02.4559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,324.30*75
2024-08-18T09:51:03.4558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,324.22*7C
2024-08-18T09:51:04.4554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,324.21*7B
2024-08-18T09:51:05.4554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,324.32*78
2024-08-18T09:51:06.4551452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,324.46*56
2024-08-18T09:51:07.4549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,324.47*7F
2024-08-18T09:51:08.4548066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,324.29*78
2024-08-18T09:51:09.4547075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,324.10*74
2024-08-18T09:51:10.4544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,324.12*7E
2024-08-18T09:51:11.4556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,324.29*5C
2024-08-18T09:51:12.4539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,324.53*53
2024-08-18T09:51:13.4538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,324.68*5B
2024-08-18T09:51:14.4569206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,324.65*54
2024-08-18T09:51:15.4604388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,324.50*7E
2024-08-18T09:51:16.4602269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,324.30*79
2024-08-18T09:51:17.4567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,324.10*55
2024-08-18T09:51:18.4565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,324.02*7F
2024-08-18T09:51:19.4563450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,324.11*5F
2024-08-18T09:51:20.4560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,324.25*5F
2024-08-18T09:51:21.4559836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,324.38*5D
2024-08-18T09:51:22.4557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,324.46*53
2024-08-18T09:51:23.4615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,324.51*79
2024-08-18T09:51:24.4613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,324.47*75
2024-08-18T09:51:25.4616216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,324.31*5F
2024-08-18T09:51:26.4677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,324.16*76
2024-08-18T09:51:27.4556440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,324.28*5D
2024-08-18T09:51:28.4553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,324.60*54
2024-08-18T09:51:29.4551897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,324.68*5B
2024-08-18T09:51:30.4596527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,324.40*56
2024-08-18T09:51:31.4594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.05,324.08*5B
2024-08-18T09:51:32.4657510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,323.99*5B
2024-08-18T09:51:33.4592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,324.18*56
2024-08-18T09:51:34.4621354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,324.47*5D
2024-08-18T09:51:35.4618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,324.60*50
2024-08-18T09:51:36.4616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,324.44*72
2024-08-18T09:51:37.4615565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,324.20*52
2024-08-18T09:51:38.4612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,324.17*52
2024-08-18T09:51:39.4610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,324.37*55
2024-08-18T09:51:40.4608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,324.54*5E
2024-08-18T09:51:41.4606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,324.49*78
2024-08-18T09:51:42.4604968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,324.38*78
2024-08-18T09:51:43.4603006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,324.45*5B
2024-08-18T09:51:44.4601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,324.62*79
2024-08-18T09:51:45.4598812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,324.62*7E
2024-08-18T09:51:46.4597035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,324.43*53
2024-08-18T09:51:47.4595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,324.26*55
2024-08-18T09:51:48.4592246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,324.23*78
2024-08-18T09:51:49.4591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,324.26*7E
2024-08-18T09:51:50.4589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,324.31*56
2024-08-18T09:51:51.4587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,324.45*56
2024-08-18T09:51:52.4586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,324.58*53
2024-08-18T09:51:53.4583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,324.59*5D
2024-08-18T09:51:54.4581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,324.53*79
2024-08-18T09:51:55.4609891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,324.48*59
2024-08-18T09:51:56.4608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.07,324.40*78
2024-08-18T09:51:57.4605740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,324.25*7F
2024-08-18T09:51:58.4602736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,324.11*76
2024-08-18T09:51:59.4602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,324.02*7D
2024-08-18T09:52:00.4600306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,324.02*5C
2024-08-18T09:52:01.4598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,324.10*5E
2024-08-18T09:52:02.4596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,324.13*71
2024-08-18T09:52:03.4537265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,323.97*74
2024-08-18T09:52:04.4594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,323.72*73
2024-08-18T09:52:05.4642548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,323.49*7B
2024-08-18T09:52:06.4641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,323.39*52
2024-08-18T09:52:07.4639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,323.42*5F
2024-08-18T09:52:08.4638177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,323.43*5F
2024-08-18T09:52:09.4636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,323.31*7C
2024-08-18T09:52:10.4634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,323.12*76
2024-08-18T09:52:11.4679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,322.97*7E
2024-08-18T09:52:12.4676411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,322.81*72
2024-08-18T09:52:13.4676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,322.62*7B
2024-08-18T09:52:14.4517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,322.36*57
2024-08-18T09:52:15.4671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,322.14*52
2024-08-18T09:52:16.4537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,322.09*5F
2024-08-18T09:52:17.4536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,322.09*5F
2024-08-18T09:52:18.4533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,322.01*76
2024-08-18T09:52:19.4592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,321.89*7D
2024-08-18T09:52:20.4629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,321.76*7C
2024-08-18T09:52:21.4670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,321.53*79
2024-08-18T09:52:22.4546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,321.36*79
2024-08-18T09:52:23.4544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,321.34*57
2024-08-18T09:52:24.4542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,321.39*5A
2024-08-18T09:52:25.4540458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,321.43*5F
2024-08-18T09:52:26.4538502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,321.37*7C
2024-08-18T09:52:27.4537262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,321.11*56
2024-08-18T09:52:28.4533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.86,320.73*5B
2024-08-18T09:52:29.4574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,320.47*5D
2024-08-18T09:52:30.4572468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,320.50*72
2024-08-18T09:52:31.4571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,320.82*5D
2024-08-18T09:52:32.4569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,321.08*5E
2024-08-18T09:52:33.4566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,321.05*53
2024-08-18T09:52:34.4565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,320.81*55
2024-08-18T09:52:35.4606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.39,320.61*58
2024-08-18T09:52:36.4603963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,320.64*78
2024-08-18T09:52:37.4624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,320.80*75
2024-08-18T09:52:38.4582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,320.91*5D
2024-08-18T09:52:39.4581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,320.94*5F
2024-08-18T09:52:40.4579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,320.91*5D
2024-08-18T09:52:41.4578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,320.88*53
2024-08-18T09:52:42.4575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,320.86*56
2024-08-18T09:52:43.4573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,320.88*54
2024-08-18T09:52:44.4571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,320.94*72
2024-08-18T09:52:45.4569938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,321.03*5E
2024-08-18T09:52:46.4568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,321.18*59
2024-08-18T09:52:47.4565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,321.38*74
2024-08-18T09:52:48.4563790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,321.56*71
2024-08-18T09:52:49.4607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,321.59*5E
2024-08-18T09:52:50.4605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,321.49*77
2024-08-18T09:52:51.4603587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,321.48*78
2024-08-18T09:52:52.4602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,321.64*73
2024-08-18T09:52:53.4636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,321.81*7E
2024-08-18T09:52:54.4655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,321.90*75
2024-08-18T09:52:55.4653065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,321.99*55
2024-08-18T09:52:56.4652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,322.11*7C
2024-08-18T09:52:57.4650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,322.15*5E
2024-08-18T09:52:58.4647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,322.08*74
2024-08-18T09:52:59.4645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,322.10*76
2024-08-18T09:53:00.4643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,322.24*56
2024-08-18T09:53:01.4642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,322.38*5B
2024-08-18T09:53:02.4639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,322.44*76
2024-08-18T09:53:03.4638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,322.53*7A
2024-08-18T09:53:04.4636398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,322.68*77
2024-08-18T09:53:05.4634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,322.86*5A
2024-08-18T09:53:06.4632753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,322.89*52
2024-08-18T09:53:07.4630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,322.74*78
2024-08-18T09:53:08.4627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,322.65*79
2024-08-18T09:53:09.4626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,322.74*7A
2024-08-18T09:53:10.4624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,322.91*77
2024-08-18T09:53:11.4640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,323.02*75
2024-08-18T09:53:12.4638469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,323.00*7F
2024-08-18T09:53:13.4636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,322.96*77
2024-08-18T09:53:14.4635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,323.02*7A
2024-08-18T09:53:15.4681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,323.18*73
2024-08-18T09:53:16.4680223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,323.32*5A
2024-08-18T09:53:17.4677963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,323.34*54
2024-08-18T09:53:18.4519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,323.26*79
2024-08-18T09:53:19.4674156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,323.17*56
2024-08-18T09:53:20.4693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,323.26*74
2024-08-18T09:53:21.4691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,323.43*74
2024-08-18T09:53:22.4689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,323.43*71
2024-08-18T09:53:23.4530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,323.29*5C
2024-08-18T09:53:24.4529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,323.17*7B
2024-08-18T09:53:25.4588431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,323.15*58
2024-08-18T09:53:26.4586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,323.27*7C
2024-08-18T09:53:27.4628916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,323.51*5E
2024-08-18T09:53:28.4626610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,323.64*52
2024-08-18T09:53:29.4625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,323.51*7B
2024-08-18T09:53:30.4623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,323.25*7D
2024-08-18T09:53:31.4645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,323.18*71
2024-08-18T09:53:32.4552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,323.32*76
2024-08-18T09:53:33.4571897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,323.41*59
2024-08-18T09:53:34.4569788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,323.32*56
2024-08-18T09:53:35.4568137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,323.24*7B
2024-08-18T09:53:36.4565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,323.31*58
2024-08-18T09:53:37.4563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,323.40*53
2024-08-18T09:53:38.4560856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,323.34*7C
2024-08-18T09:53:39.4558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,323.06*52
2024-08-18T09:53:40.4557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,322.89*52
2024-08-18T09:53:41.4555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,323.06*7A
2024-08-18T09:53:42.4585811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,323.35*5C
2024-08-18T09:53:43.4644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,323.39*5E
2024-08-18T09:53:44.4642742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,323.23*7F
2024-08-18T09:53:45.4641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,323.15*78
2024-08-18T09:53:46.4638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,323.18*70
2024-08-18T09:53:47.4637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,323.15*72
2024-08-18T09:53:48.4633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,322.99*7F
2024-08-18T09:53:49.4691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,322.92*73
2024-08-18T09:53:50.4689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,323.09*70
2024-08-18T09:53:51.4531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,323.32*5E
2024-08-18T09:53:52.4565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,323.40*56
2024-08-18T09:53:53.4593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,323.26*51
2024-08-18T09:53:54.4591961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,323.08*76
2024-08-18T09:53:55.4589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,323.05*74
2024-08-18T09:53:56.4607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,323.15*7A
2024-08-18T09:53:57.4606105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,323.24*74
2024-08-18T09:53:58.4604163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,323.19*7D
2024-08-18T09:53:59.4601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,323.06*77
2024-08-18T09:54:00.4600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,323.03*50
2024-08-18T09:54:01.4635704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,323.15*56
2024-08-18T09:54:02.4633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,323.21*5F
2024-08-18T09:54:03.4631352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,323.13*5C
2024-08-18T09:54:04.4629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,323.00*55
2024-08-18T09:54:05.4627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,322.93*7E
2024-08-18T09:54:06.4625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,322.95*76
2024-08-18T09:54:07.4624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,323.06*71
2024-08-18T09:54:08.4677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,323.20*59
2024-08-18T09:54:09.4676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,323.23*52
2024-08-18T09:54:10.4674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,323.15*56
2024-08-18T09:54:11.4672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,323.07*77
2024-08-18T09:54:12.4669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,323.05*79
2024-08-18T09:54:13.4668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,323.06*7E
2024-08-18T09:54:14.4693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,323.01*78
2024-08-18T09:54:15.4690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,322.91*73
2024-08-18T09:54:16.4533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,322.82*58
2024-08-18T09:54:17.4531324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,322.81*54
2024-08-18T09:54:18.4530080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,322.91*5F
2024-08-18T09:54:19.4562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,323.04*59
2024-08-18T09:54:20.4559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,323.05*79
2024-08-18T09:54:21.4557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,322.92*77
2024-08-18T09:54:22.4581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,322.81*58
2024-08-18T09:54:23.4609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,322.77*57
2024-08-18T09:54:24.4607947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,322.70*73
2024-08-18T09:54:25.4664579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,322.68*57
2024-08-18T09:54:26.4663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,322.75*5C
2024-08-18T09:54:27.4660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,322.85*5C
2024-08-18T09:54:28.4659627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,322.91*71
2024-08-18T09:54:29.4656726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,322.88*71
2024-08-18T09:54:30.4655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.07,322.79*76
2024-08-18T09:54:31.4653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,322.70*78
2024-08-18T09:54:32.4651844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,322.61*54
2024-08-18T09:54:33.4649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,322.57*5D
2024-08-18T09:54:34.4647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,322.68*59
2024-08-18T09:54:35.4645465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,322.97*75
2024-08-18T09:54:36.4663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,323.17*7F
2024-08-18T09:54:37.4565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,323.15*57
2024-08-18T09:54:38.4562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,323.00*56
2024-08-18T09:54:39.4561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,322.86*76
2024-08-18T09:54:40.4560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,322.88*59
2024-08-18T09:54:41.4557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,323.04*50
2024-08-18T09:54:42.4557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,323.26*74
2024-08-18T09:54:43.4554202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,323.40*7A
2024-08-18T09:54:44.4708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,323.44*7D
2024-08-18T09:54:45.4549600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,323.48*5D
2024-08-18T09:54:46.4548288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,323.55*51
2024-08-18T09:54:47.4545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,323.63*51
2024-08-18T09:54:48.4699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,323.76*75
2024-08-18T09:54:49.4698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,323.92*7A
2024-08-18T09:54:50.4696809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,323.98*71
2024-08-18T09:54:51.4695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,323.97*71
2024-08-18T09:54:52.4692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,324.09*5E
2024-08-18T09:54:53.4690766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,324.42*50
2024-08-18T09:54:54.4688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,324.76*5B
2024-08-18T09:54:55.4687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,324.88*5F
2024-08-18T09:54:56.4548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,324.70*5E
2024-08-18T09:54:57.4548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,324.40*55
2024-08-18T09:54:58.4702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,324.35*7E
2024-08-18T09:54:59.4544060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,324.72*58
2024-08-18T09:55:00.4541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,325.31*58
2024-08-18T09:55:01.4540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,325.80*57
2024-08-18T09:55:02.4538255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,325.95*5E
2024-08-18T09:55:03.4692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,325.83*73
2024-08-18T09:55:04.4690421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.28,325.69*7D
2024-08-18T09:55:05.4688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,325.67*7F
2024-08-18T09:55:06.4685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,325.84*7C
2024-08-18T09:55:07.4684466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,326.23*5F
2024-08-18T09:55:08.4682552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,326.65*54
2024-08-18T09:55:09.4681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,326.83*52
2024-08-18T09:55:10.4563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,326.73*5B
2024-08-18T09:55:11.4561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,326.61*53
2024-08-18T09:55:12.4579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,326.64*54
2024-08-18T09:55:13.4577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,326.76*70
2024-08-18T09:55:14.4576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,326.92*72
2024-08-18T09:55:15.4573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,327.08*58
2024-08-18T09:55:16.4572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,327.22*56
2024-08-18T09:55:17.4568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,327.31*54
2024-08-18T09:55:18.4566120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,327.38*54
2024-08-18T09:55:19.4565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,327.46*7D
2024-08-18T09:55:20.4636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,327.49*5B
2024-08-18T09:55:21.4634711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,327.41*79
2024-08-18T09:55:22.4632963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,327.28*7D
2024-08-18T09:55:23.4630709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,327.27*75
2024-08-18T09:55:24.4628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,327.50*5B
2024-08-18T09:55:25.4626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,327.83*5F
2024-08-18T09:55:26.4625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,327.92*5C
2024-08-18T09:55:27.4623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,327.76*78
2024-08-18T09:55:28.4620655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,327.64*7F
2024-08-18T09:55:29.4618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,327.68*7B
2024-08-18T09:55:30.4616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,327.75*7D
2024-08-18T09:55:31.4614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,327.73*70
2024-08-18T09:55:32.4612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,327.73*78
2024-08-18T09:55:33.4609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,327.74*7C
2024-08-18T09:55:34.4636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,327.78*7B
2024-08-18T09:55:35.4635367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,327.86*72
2024-08-18T09:55:36.4634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,327.84*71
2024-08-18T09:55:37.4632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,327.59*7A
2024-08-18T09:55:38.4629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,327.30*71
2024-08-18T09:55:39.4627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,327.24*7A
2024-08-18T09:55:40.4556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,327.48*52
2024-08-18T09:55:41.4661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,327.83*58
2024-08-18T09:55:42.4659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,327.95*55
2024-08-18T09:55:43.4656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,327.83*7D
2024-08-18T09:55:44.4655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.15,327.64*5D
2024-08-18T09:55:45.4652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.48,327.40*55
2024-08-18T09:55:46.4555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,327.13*51
2024-08-18T09:55:47.4552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,327.15*55
2024-08-18T09:55:48.4550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,327.38*5A
2024-08-18T09:55:49.4548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,327.46*51
2024-08-18T09:55:50.4702523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,327.33*7C
2024-08-18T09:55:51.4600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,327.21*73
2024-08-18T09:55:52.4598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,327.16*73
2024-08-18T09:55:53.4595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,327.10*78
2024-08-18T09:55:54.4593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,327.00*53
2024-08-18T09:55:55.4592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,326.96*5A
2024-08-18T09:55:56.4589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,326.97*70
2024-08-18T09:55:57.4589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,327.01*53
2024-08-18T09:55:58.4637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,327.00*50
2024-08-18T09:55:59.4636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,326.87*74
2024-08-18T09:56:00.4633960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,326.68*73
2024-08-18T09:56:01.4632538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,326.60*7B
2024-08-18T09:56:02.4630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,326.64*71
2024-08-18T09:56:03.4628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,326.62*72
2024-08-18T09:56:04.4626062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,326.43*71
2024-08-18T09:56:05.4623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,326.20*77
2024-08-18T09:56:06.4660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,326.12*50
2024-08-18T09:56:07.4681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,326.21*53
2024-08-18T09:56:08.4681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,326.38*5E
2024-08-18T09:56:09.4679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,326.43*7D
2024-08-18T09:56:10.4677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,326.28*78
2024-08-18T09:56:11.4675309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,325.99*52
2024-08-18T09:56:12.4673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,325.70*50
2024-08-18T09:56:13.4671561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,325.65*53
2024-08-18T09:56:14.4725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,325.80*5F
2024-08-18T09:56:15.4667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,325.89*7B
2024-08-18T09:56:16.4665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,325.78*73
2024-08-18T09:56:17.4663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,325.63*7F
2024-08-18T09:56:18.4661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,325.61*7E
2024-08-18T09:56:19.4659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,325.71*55
2024-08-18T09:56:20.4689035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,325.72*73
2024-08-18T09:56:21.4767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,325.59*73
2024-08-18T09:56:22.4686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,325.49*77
2024-08-18T09:56:23.4682730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,325.58*71
2024-08-18T09:56:24.4680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,325.84*50
2024-08-18T09:56:25.4678996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,326.02*57
2024-08-18T09:56:26.4577085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,325.93*56
2024-08-18T09:56:27.4599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,325.76*53
2024-08-18T09:56:28.4597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,325.81*70
2024-08-18T09:56:29.4595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,326.05*77
2024-08-18T09:56:30.4565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,326.22*53
2024-08-18T09:56:31.4564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,326.32*5E
2024-08-18T09:56:32.4560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,326.49*59
2024-08-18T09:56:33.4716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,326.73*70
2024-08-18T09:56:34.4558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,326.92*70
2024-08-18T09:56:35.4556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,326.97*76
2024-08-18T09:56:36.4597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,326.97*70
2024-08-18T09:56:37.4594855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,327.05*75
2024-08-18T09:56:38.4592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,327.19*5B
2024-08-18T09:56:39.4591684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,327.36*5D
2024-08-18T09:56:40.4612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,327.50*5E
2024-08-18T09:56:41.4610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.16,327.65*54
2024-08-18T09:56:42.4628556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,327.85*58
2024-08-18T09:56:43.4625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,328.08*72
2024-08-18T09:56:44.4624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,328.16*7C
2024-08-18T09:56:45.4622576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,328.11*79
2024-08-18T09:56:46.4667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,328.16*70
2024-08-18T09:56:47.4665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,328.42*5D
2024-08-18T09:56:48.4662819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,328.70*5E
2024-08-18T09:56:49.4661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,328.90*5B
2024-08-18T09:56:50.4688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,329.08*7E
2024-08-18T09:56:51.4599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,329.18*52
2024-08-18T09:56:52.4597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.07,329.07*71
2024-08-18T09:56:53.4595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,328.84*7E
2024-08-18T09:56:54.4663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,328.79*52
2024-08-18T09:56:55.4592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,329.05*52
2024-08-18T09:56:56.4589268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,329.41*5D
2024-08-18T09:56:57.4589275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,329.66*5A
2024-08-18T09:56:58.4609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,329.84*78
2024-08-18T09:56:59.4608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,329.93*77
2024-08-18T09:57:00.4639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,329.90*50
2024-08-18T09:57:01.4637413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,329.81*52
2024-08-18T09:57:02.4635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,329.76*74
2024-08-18T09:57:03.4633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,329.85*7E
2024-08-18T09:57:04.4632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,330.06*72
2024-08-18T09:57:05.4630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,330.25*76
2024-08-18T09:57:06.4628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,330.32*79
2024-08-18T09:57:07.4625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,330.33*7A
2024-08-18T09:57:08.4624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,330.32*79
2024-08-18T09:57:09.4642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,330.37*5A
2024-08-18T09:57:10.4640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,330.54*76
2024-08-18T09:57:11.4638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,330.75*76
2024-08-18T09:57:12.4636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,330.79*71
2024-08-18T09:57:13.4684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,330.69*76
2024-08-18T09:57:14.4552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,330.67*7E
2024-08-18T09:57:15.4550579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,330.82*50
2024-08-18T09:57:16.4548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,331.01*53
2024-08-18T09:57:17.4702221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,331.17*7D
2024-08-18T09:57:18.4699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,331.26*7A
2024-08-18T09:57:19.4698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,331.19*70
2024-08-18T09:57:20.4696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,330.93*58
2024-08-18T09:57:21.4572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,330.73*51
2024-08-18T09:57:22.4569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,330.84*5D
2024-08-18T09:57:23.4568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,331.15*5B
2024-08-18T09:57:24.4567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,331.46*55
2024-08-18T09:57:25.4564144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,331.68*5A
2024-08-18T09:57:26.4563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,331.73*72
2024-08-18T09:57:27.4560208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.09,331.62*5A
2024-08-18T09:57:28.4714897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.16,331.49*5C
2024-08-18T09:57:29.4712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,331.39*79
2024-08-18T09:57:30.4710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,331.28*7F
2024-08-18T09:57:31.4552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,331.25*5F
2024-08-18T09:57:32.4549881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,331.37*57
2024-08-18T09:57:33.4705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,331.60*59
2024-08-18T09:57:34.4702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,331.80*73
2024-08-18T09:57:35.4700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,331.83*5E
2024-08-18T09:57:36.4698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.05,331.62*7E
2024-08-18T09:57:37.4580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,331.27*77
2024-08-18T09:57:38.4578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,331.03*72
2024-08-18T09:57:39.4577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,331.10*55
2024-08-18T09:57:40.4574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,331.41*54
2024-08-18T09:57:41.4573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,331.74*56
2024-08-18T09:57:42.4612356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,331.88*72
2024-08-18T09:57:43.4644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,331.75*79
2024-08-18T09:57:44.4668875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.57,331.48*55
2024-08-18T09:57:45.4569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,331.32*5D
2024-08-18T09:57:46.4629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,331.27*50
2024-08-18T09:57:47.4691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,331.23*7C
2024-08-18T09:57:48.4688838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,331.24*54
2024-08-18T09:57:49.4687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,331.36*56
2024-08-18T09:57:50.4705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,331.46*70
2024-08-18T09:57:51.4703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,331.51*56
2024-08-18T09:57:52.4700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,331.57*5B
2024-08-18T09:57:53.4598674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,331.62*7E
2024-08-18T09:57:54.4696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,331.56*7F
2024-08-18T09:57:55.4695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,331.39*7B
2024-08-18T09:57:56.4693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,331.27*75
2024-08-18T09:57:57.4691392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,331.32*56
2024-08-18T09:57:58.4554352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,331.46*51
2024-08-18T09:57:59.4552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,331.54*7F
2024-08-18T09:58:00.4571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,331.46*50
2024-08-18T09:58:01.4569764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,331.32*5D
2024-08-18T09:58:02.4724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,331.25*7C
2024-08-18T09:58:03.4721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,331.29*72
2024-08-18T09:58:04.4563966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,331.36*57
2024-08-18T09:58:05.4561765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,331.37*5F
2024-08-18T09:58:06.4716756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,331.31*7F
2024-08-18T09:58:07.4713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,331.21*7B
2024-08-18T09:58:08.4593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,331.19*75
2024-08-18T09:58:09.4593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,331.25*70
2024-08-18T09:58:10.4591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,331.26*78
2024-08-18T09:58:11.4588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,331.21*7C
2024-08-18T09:58:12.4586964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,331.20*5A
2024-08-18T09:58:13.4634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,331.24*5D
2024-08-18T09:58:14.4633230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,331.14*7E
2024-08-18T09:58:15.4630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,330.81*5D
2024-08-18T09:58:16.4629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,330.57*7B
2024-08-18T09:58:17.4627347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,330.79*75
2024-08-18T09:58:18.4624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,331.29*5A
2024-08-18T09:58:19.4623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,331.61*5E
2024-08-18T09:58:20.4620767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,331.56*7F
2024-08-18T09:58:21.4642800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,331.26*56
2024-08-18T09:58:22.4640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,330.91*51
2024-08-18T09:58:23.4638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,330.79*7B
2024-08-18T09:58:24.4636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,330.96*79
2024-08-18T09:58:25.4567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,331.14*54
2024-08-18T09:58:26.4603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,331.13*55
2024-08-18T09:58:27.4623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,331.11*72
2024-08-18T09:58:28.4621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,331.23*55
2024-08-18T09:58:29.4619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,331.34*7D
2024-08-18T09:58:30.4617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,331.19*7E
2024-08-18T09:58:31.4615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,330.84*72
2024-08-18T09:58:32.4614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,330.62*79
2024-08-18T09:58:33.4612358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,330.76*7B
2024-08-18T09:58:34.4610013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,331.15*57
2024-08-18T09:58:35.4608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,331.51*59
2024-08-18T09:58:36.4606313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,331.60*52
2024-08-18T09:58:37.4604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,331.37*73
2024-08-18T09:58:38.4601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,330.98*52
2024-08-18T09:58:39.4600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.25,330.69*50
2024-08-18T09:58:40.4598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,330.70*58
2024-08-18T09:58:41.4633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,330.94*58
2024-08-18T09:58:42.4631097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,331.09*55
2024-08-18T09:58:43.4629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,331.08*58
2024-08-18T09:58:44.4571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,331.13*5E
2024-08-18T09:58:45.4570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,331.30*78
2024-08-18T09:58:46.4627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,331.32*55
2024-08-18T09:58:47.4625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,331.12*5A
2024-08-18T09:58:48.4623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,330.86*7D
2024-08-18T09:58:49.4621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,330.74*7B
2024-08-18T09:58:50.4620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,330.86*7D
2024-08-18T09:58:51.4641515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,331.09*73
2024-08-18T09:58:52.4639133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,331.22*56
2024-08-18T09:58:53.4637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,331.15*72
2024-08-18T09:58:54.4635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,330.94*75
2024-08-18T09:58:55.4634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,330.82*53
2024-08-18T09:58:56.4663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,330.88*7F
2024-08-18T09:58:57.4661263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,330.98*70
2024-08-18T09:58:58.4697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,330.95*71
2024-08-18T09:58:59.4695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,330.79*70
2024-08-18T09:59:00.4693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,330.73*79
2024-08-18T09:59:01.4691471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,330.89*54
2024-08-18T09:59:02.4689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,331.05*55
2024-08-18T09:59:03.4687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,331.02*50
2024-08-18T09:59:04.4685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,330.87*77
2024-08-18T09:59:05.4683694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,330.73*74
2024-08-18T09:59:06.4681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,330.71*7B
2024-08-18T09:59:07.4574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,330.78*5C
2024-08-18T09:59:08.4571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,330.81*72
2024-08-18T09:59:09.4569967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,330.81*7E
2024-08-18T09:59:10.4568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,330.79*50
2024-08-18T09:59:11.4721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,330.75*7F
2024-08-18T09:59:12.4719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,330.69*7F
2024-08-18T09:59:13.4717121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,330.58*7B
2024-08-18T09:59:14.4716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,330.49*71
2024-08-18T09:59:15.4558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,330.56*58
2024-08-18T09:59:16.4712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,330.81*5A
2024-08-18T09:59:17.4608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,331.03*51
2024-08-18T09:59:18.4629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,330.96*72
2024-08-18T09:59:19.4627278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.03,330.65*51
2024-08-18T09:59:20.4625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.38,330.40*5B
2024-08-18T09:59:21.4641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,330.45*50
2024-08-18T09:59:22.4676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,330.65*59
2024-08-18T09:59:23.4587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,330.74*57
2024-08-18T09:59:24.4585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,330.69*55
2024-08-18T09:59:25.4583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,330.72*71
2024-08-18T09:59:26.4581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,330.85*74
2024-08-18T09:59:27.4579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,330.88*79
2024-08-18T09:59:28.4577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,330.73*7A
2024-08-18T09:59:29.4731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,330.61*74
2024-08-18T09:59:30.4730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,330.67*72
2024-08-18T09:59:31.4629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,330.79*7E
2024-08-18T09:59:32.4654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,330.81*5D
2024-08-18T09:59:33.4651845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,330.75*57
2024-08-18T09:59:34.4649831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,330.71*7C
2024-08-18T09:59:35.4648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,330.69*75
2024-08-18T09:59:36.4646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,330.72*7D
2024-08-18T09:59:37.4644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,330.76*70
2024-08-18T09:59:38.4700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,330.80*5B
2024-08-18T09:59:39.4575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,330.80*5B
2024-08-18T09:59:40.4572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,330.76*56
2024-08-18T09:59:41.4571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,330.72*5E
2024-08-18T09:59:42.4724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,330.70*51
2024-08-18T09:59:43.4567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,330.68*76
2024-08-18T09:59:44.4565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,330.69*58
2024-08-18T09:59:45.4719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,330.69*72
2024-08-18T09:59:46.4717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,330.61*7C
2024-08-18T09:59:47.4715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,330.44*73
2024-08-18T09:59:48.4740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,330.30*73
2024-08-18T09:59:49.4711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,330.38*57
2024-08-18T09:59:50.4709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,330.62*59
2024-08-18T09:59:51.4706532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,330.79*5F
2024-08-18T09:59:52.4704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,330.66*7B
2024-08-18T09:59:53.4703680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,330.45*70
2024-08-18T09:59:54.4700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.02,330.50*53
2024-08-18T09:59:55.4699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,330.72*79
2024-08-18T09:59:56.4698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,330.83*5D
2024-08-18T09:59:57.4565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,330.80*53
2024-08-18T09:59:58.4563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,330.76*54
2024-08-18T09:59:59.4718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,330.76*73
2024-08-18T10:00:00.4579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,330.72*57
2024-08-18T10:00:01.4577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,330.64*7A
2024-08-18T10:00:02.4608118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,330.65*5B
2024-08-18T10:00:03.4606284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,330.69*5F
2024-08-18T10:00:04.4603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,330.72*7A
2024-08-18T10:00:05.4602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,330.78*76
2024-08-18T10:00:06.4599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,330.91*52
2024-08-18T10:00:07.4597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,331.02*78
2024-08-18T10:00:08.4594972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,331.01*76
2024-08-18T10:00:09.4594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,330.94*7C
2024-08-18T10:00:10.4591706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,330.97*76
2024-08-18T10:00:11.4590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,331.03*7D
2024-08-18T10:00:12.4615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,331.01*77
2024-08-18T10:00:13.4613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,330.93*76
2024-08-18T10:00:14.4611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,330.89*7E
2024-08-18T10:00:15.4608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,331.00*79
2024-08-18T10:00:16.4607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,331.15*71
2024-08-18T10:00:17.4605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,331.16*5F
2024-08-18T10:00:18.4602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,331.10*77
2024-08-18T10:00:19.4600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,331.08*7F
2024-08-18T10:00:20.4599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,331.13*7D
2024-08-18T10:00:21.4597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,331.16*74
2024-08-18T10:00:22.4594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,331.18*7E
2024-08-18T10:00:23.4668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,331.24*7B
2024-08-18T10:00:24.4665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,331.30*5F
2024-08-18T10:00:25.4665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,331.26*55
2024-08-18T10:00:26.4662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,331.10*59
2024-08-18T10:00:27.4660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,331.07*7C
2024-08-18T10:00:28.4728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,331.26*7A
2024-08-18T10:00:29.4656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,331.45*7C
2024-08-18T10:00:30.4654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,331.49*58
2024-08-18T10:00:31.4652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,331.37*52
2024-08-18T10:00:32.4692752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,331.16*53
2024-08-18T10:00:33.4690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,330.99*71
2024-08-18T10:00:34.4688295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,331.00*5D
2024-08-18T10:00:35.4686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,331.25*56
2024-08-18T10:00:36.4684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,331.61*5C
2024-08-18T10:00:37.4683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,331.82*50
2024-08-18T10:00:38.4581511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,331.70*59
2024-08-18T10:00:39.4581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.82,331.29*52
2024-08-18T10:00:40.4578065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.46,330.96*5D
2024-08-18T10:00:41.4733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,330.93*70
2024-08-18T10:00:42.4575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,331.06*56
2024-08-18T10:00:43.4572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,331.18*5E
2024-08-18T10:00:44.4639428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,331.23*5E
2024-08-18T10:00:45.4695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,331.27*7C
2024-08-18T10:00:46.4694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,331.30*7B
2024-08-18T10:00:47.4690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,331.24*79
2024-08-18T10:00:48.4688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,331.16*79
2024-08-18T10:00:49.4687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,331.14*7D
2024-08-18T10:00:50.4686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,331.08*77
2024-08-18T10:00:51.4683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,331.01*7A
2024-08-18T10:00:52.4681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,331.14*57
2024-08-18T10:00:53.4679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,331.37*7B
2024-08-18T10:00:54.4720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,331.40*5A
2024-08-18T10:00:55.4718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,331.18*58
2024-08-18T10:00:56.4716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,330.93*76
2024-08-18T10:00:57.4713742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,330.82*7F
2024-08-18T10:00:58.4710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,330.87*70
2024-08-18T10:00:59.4709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,331.02*57
2024-08-18T10:01:00.4707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,331.19*53
2024-08-18T10:01:01.4705065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,331.31*55
2024-08-18T10:01:02.4703325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,331.34*7B
2024-08-18T10:01:03.4700571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,331.24*7C
2024-08-18T10:01:04.4699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,331.04*54
2024-08-18T10:01:05.4696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,330.83*7E
2024-08-18T10:01:06.4694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,330.74*7D
2024-08-18T10:01:07.4692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,330.83*7E
2024-08-18T10:01:08.4718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,330.96*59
2024-08-18T10:01:09.4717083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,331.09*5B
2024-08-18T10:01:10.4714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,331.16*51
2024-08-18T10:01:11.4712642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,331.08*58
2024-08-18T10:01:12.4710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,330.92*7A
2024-08-18T10:01:13.4708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,330.84*71
2024-08-18T10:01:14.4706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,330.84*79
2024-08-18T10:01:15.4626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,330.85*7A
2024-08-18T10:01:16.4658010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,330.88*54
2024-08-18T10:01:17.4657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,331.01*76
2024-08-18T10:01:18.4677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,331.19*78
2024-08-18T10:01:19.4674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,331.20*70
2024-08-18T10:01:20.4672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,330.93*70
2024-08-18T10:01:21.4670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,330.57*7D
2024-08-18T10:01:22.4668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,330.42*7E
2024-08-18T10:01:23.4666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,330.50*50
2024-08-18T10:01:24.4717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,330.71*57
2024-08-18T10:01:25.4596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,330.93*5E
2024-08-18T10:01:26.4594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,331.06*57
2024-08-18T10:01:27.4592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,331.01*5E
2024-08-18T10:01:28.4617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,330.76*5D
2024-08-18T10:01:29.4616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,330.56*5D
2024-08-18T10:01:30.4644294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,330.50*75
2024-08-18T10:01:31.4641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,330.47*7C
2024-08-18T10:01:32.4638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,330.44*72
2024-08-18T10:01:33.4638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,330.47*53
2024-08-18T10:01:34.4635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,330.55*71
2024-08-18T10:01:35.4633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,330.64*51
2024-08-18T10:01:36.4650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,330.71*71
2024-08-18T10:01:37.4648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,330.75*7E
2024-08-18T10:01:38.4646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,330.65*7C
2024-08-18T10:01:39.4644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,330.41*7A
2024-08-18T10:01:40.4673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,330.17*7B
2024-08-18T10:01:41.4671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,330.19*57
2024-08-18T10:01:42.4669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,330.48*5B
2024-08-18T10:01:43.4667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,330.77*51
2024-08-18T10:01:44.4665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,330.79*75
2024-08-18T10:01:45.4705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,330.67*71
2024-08-18T10:01:46.4702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,330.61*70
2024-08-18T10:01:47.4700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,330.57*77
2024-08-18T10:01:48.4698174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,330.47*52
2024-08-18T10:01:49.4696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,330.39*56
2024-08-18T10:01:50.4694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,330.49*7D
2024-08-18T10:01:51.4691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,330.80*76
2024-08-18T10:01:52.4572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,331.04*79
2024-08-18T10:01:53.4562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,331.00*59
2024-08-18T10:01:54.4560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,330.75*58
2024-08-18T10:01:55.4714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,330.50*5A
2024-08-18T10:01:56.4711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,330.40*7F
2024-08-18T10:01:57.4710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,330.61*52
2024-08-18T10:01:58.4581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,331.02*5C
2024-08-18T10:01:59.4579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,331.33*5C
2024-08-18T10:02:00.4647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,331.26*78
2024-08-18T10:02:01.4645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,330.94*53
2024-08-18T10:02:02.4643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,330.82*5F
2024-08-18T10:02:03.4641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,331.05*79
2024-08-18T10:02:04.4617050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,331.30*54
2024-08-18T10:02:05.4615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,331.33*53
2024-08-18T10:02:06.4612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,331.20*73
2024-08-18T10:02:07.4610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,331.14*73
2024-08-18T10:02:08.4608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,331.18*70
2024-08-18T10:02:09.4606645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,331.25*5A
2024-08-18T10:02:10.4636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,331.39*5F
2024-08-18T10:02:11.4634246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,331.56*5F
2024-08-18T10:02:12.4632546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,331.57*76
2024-08-18T10:02:13.4630157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,331.38*51
2024-08-18T10:02:14.4627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,331.22*5E
2024-08-18T10:02:15.4625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,331.33*75
2024-08-18T10:02:16.4623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,331.64*56
2024-08-18T10:02:17.4671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,331.90*59
2024-08-18T10:02:18.4704293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,331.90*58
2024-08-18T10:02:19.4702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,331.71*7A
2024-08-18T10:02:20.4701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,331.59*7C
2024-08-18T10:02:21.4697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,331.68*73
2024-08-18T10:02:22.4696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,331.85*5A
2024-08-18T10:02:23.4693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,331.98*55
2024-08-18T10:02:24.4692208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,332.01*59
2024-08-18T10:02:25.4580765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,332.03*57
2024-08-18T10:02:26.4579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,332.04*59
2024-08-18T10:02:27.4577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.18,331.86*58
2024-08-18T10:02:28.4730213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,331.56*7D
2024-08-18T10:02:29.4728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,331.54*7A
2024-08-18T10:02:30.4571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,331.97*5D
2024-08-18T10:02:31.4593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,332.44*5F
2024-08-18T10:02:32.4591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,332.50*53
2024-08-18T10:02:33.4588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,332.27*7E
2024-08-18T10:02:34.4723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,332.15*75
2024-08-18T10:02:35.4721162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.05,332.20*5A
2024-08-18T10:02:36.4719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,332.27*5C
2024-08-18T10:02:37.4560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,332.27*7B
2024-08-18T10:02:38.4558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,332.23*55
2024-08-18T10:02:39.4713165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,332.25*5E
2024-08-18T10:02:40.4710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,332.31*7D
2024-08-18T10:02:41.4708911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,332.31*75
2024-08-18T10:02:42.4597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,332.28*7F
2024-08-18T10:02:43.4595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,332.38*5E
2024-08-18T10:02:44.4593022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,332.61*50
2024-08-18T10:02:45.4590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,332.79*7E
2024-08-18T10:02:46.4589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,332.74*57
2024-08-18T10:02:47.4586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,332.48*58
2024-08-18T10:02:48.4585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,332.19*5C
2024-08-18T10:02:49.4623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,332.02*7B
2024-08-18T10:02:50.4621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,332.08*5C
2024-08-18T10:02:51.4619279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,332.39*5F
2024-08-18T10:02:52.4617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,332.73*57
2024-08-18T10:02:53.4615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,332.86*5E
2024-08-18T10:02:54.4612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,332.67*59
2024-08-18T10:02:55.4610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,332.22*54
2024-08-18T10:02:56.4607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,331.82*73
2024-08-18T10:02:57.4606905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,331.91*71
2024-08-18T10:02:58.4604485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,332.36*72
2024-08-18T10:02:59.4621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,332.63*53
2024-08-18T10:03:00.4619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,332.50*5F
2024-08-18T10:03:01.4617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,332.25*78
2024-08-18T10:03:02.4614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,332.32*5B
2024-08-18T10:03:03.4613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,332.64*52
2024-08-18T10:03:04.4611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,332.72*77
2024-08-18T10:03:05.4610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,332.34*70
2024-08-18T10:03:06.4607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,331.88*7B
2024-08-18T10:03:07.4605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,331.78*7D
2024-08-18T10:03:08.4602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,332.04*5C
2024-08-18T10:03:09.4600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,332.38*56
2024-08-18T10:03:10.4709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,332.60*5E
2024-08-18T10:03:11.4707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,332.61*52
2024-08-18T10:03:12.4706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,332.41*55
2024-08-18T10:03:13.4704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.70,332.06*5A
2024-08-18T10:03:14.4701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,331.85*55
2024-08-18T10:03:15.4699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,331.96*74
2024-08-18T10:03:16.4639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,332.20*5C
2024-08-18T10:03:17.4638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,332.29*5A
2024-08-18T10:03:18.4633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,332.11*5D
2024-08-18T10:03:19.4633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,331.82*7A
2024-08-18T10:03:20.4631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,331.78*70
2024-08-18T10:03:21.4629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,332.05*52
2024-08-18T10:03:22.4627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,332.34*5E
2024-08-18T10:03:23.4624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,332.38*5F
2024-08-18T10:03:24.4623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,332.14*5D
2024-08-18T10:03:25.4621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.88,331.84*52
2024-08-18T10:03:26.4619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,331.68*50
2024-08-18T10:03:27.4616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,331.69*59
2024-08-18T10:03:28.4614462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,331.75*52
2024-08-18T10:03:29.4685998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,331.80*5F
2024-08-18T10:03:30.4683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,331.80*70
2024-08-18T10:03:31.4681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,331.72*79
2024-08-18T10:03:32.4679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,331.50*74
2024-08-18T10:03:33.4677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,331.27*51
2024-08-18T10:03:34.4603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,331.29*50
2024-08-18T10:03:35.4601825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,331.48*51
2024-08-18T10:03:36.4599941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,331.55*7F
2024-08-18T10:03:37.4597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,331.47*72
2024-08-18T10:03:38.4596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,331.37*77
2024-08-18T10:03:39.4594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,331.28*74
2024-08-18T10:03:40.4655615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,331.11*50
2024-08-18T10:03:41.4653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,330.93*5E
2024-08-18T10:03:42.4651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,330.90*5B
2024-08-18T10:03:43.4649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,331.06*72
2024-08-18T10:03:44.4708041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,331.22*7D
2024-08-18T10:03:45.4705806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,331.09*75
2024-08-18T10:03:46.4703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,330.71*56
2024-08-18T10:03:47.4700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,330.42*7E
2024-08-18T10:03:48.4727333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,330.38*73
2024-08-18T10:03:49.4569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,330.55*55
2024-08-18T10:03:50.4568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,330.83*5E
2024-08-18T10:03:51.4564633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,331.07*59
2024-08-18T10:03:52.4563297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,331.06*75
2024-08-18T10:03:53.4717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,330.80*57
2024-08-18T10:03:54.4715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,330.51*5E
2024-08-18T10:03:55.4713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,330.40*7C
2024-08-18T10:03:56.4710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,330.47*73
2024-08-18T10:03:57.4708982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,330.53*7C
2024-08-18T10:03:58.4706827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,330.45*78
2024-08-18T10:03:59.4705143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,330.29*51
2024-08-18T10:04:00.4702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,330.19*57
2024-08-18T10:04:01.4594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,330.26*55
2024-08-18T10:04:02.4591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,330.46*5A
2024-08-18T10:04:03.4589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,330.59*55
2024-08-18T10:04:04.4586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,330.54*7E
2024-08-18T10:04:05.4585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,330.36*7F
2024-08-18T10:04:06.4584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,330.19*72
2024-08-18T10:04:07.4581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,330.18*7C
2024-08-18T10:04:08.4579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,330.30*51
2024-08-18T10:04:09.4578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,330.46*58
2024-08-18T10:04:10.4574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,330.56*55
2024-08-18T10:04:11.4573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,330.53*7C
2024-08-18T10:04:12.4571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,330.33*57
2024-08-18T10:04:13.4569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.10,330.06*59
2024-08-18T10:04:14.4723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,329.88*72
2024-08-18T10:04:15.4721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,329.91*5F
2024-08-18T10:04:16.4563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,330.06*57
2024-08-18T10:04:17.4672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,330.19*5D
2024-08-18T10:04:18.4705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,330.28*5A
2024-08-18T10:04:19.4704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,330.37*77
2024-08-18T10:04:20.4701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,330.43*70
2024-08-18T10:04:21.4699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,330.26*74
2024-08-18T10:04:22.4697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,329.92*70
2024-08-18T10:04:23.4694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,329.77*71
2024-08-18T10:04:24.4693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,329.90*50
2024-08-18T10:04:25.4620770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,330.08*5F
2024-08-18T10:04:26.4618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,330.27*54
2024-08-18T10:04:27.4616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,330.38*77
2024-08-18T10:04:28.4692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,330.29*75
2024-08-18T10:04:29.4691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,330.03*59
2024-08-18T10:04:30.4719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,329.85*55
2024-08-18T10:04:31.4606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,329.86*52
2024-08-18T10:04:32.4701954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,329.97*50
2024-08-18T10:04:33.4700278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,330.04*5E
2024-08-18T10:04:34.4612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,330.07*54
2024-08-18T10:04:35.4635342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,330.12*7C
2024-08-18T10:04:36.4632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,330.17*7E
2024-08-18T10:04:37.4632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,330.16*75
2024-08-18T10:04:38.4629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,330.09*5D
2024-08-18T10:04:39.4628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,330.05*51
2024-08-18T10:04:40.4704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,330.14*51
2024-08-18T10:04:41.4572895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,330.27*56
2024-08-18T10:04:42.4726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,330.30*76
2024-08-18T10:04:43.4725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,330.17*7C
2024-08-18T10:04:44.4722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,330.07*74
2024-08-18T10:04:45.4720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,330.11*72
2024-08-18T10:04:46.4623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,330.17*58
2024-08-18T10:04:47.4659159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,330.16*5C
2024-08-18T10:04:48.4656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,330.14*54
2024-08-18T10:04:49.4654418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,330.24*56
2024-08-18T10:04:50.4652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,330.40*77
2024-08-18T10:04:51.4651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,330.45*7E
2024-08-18T10:04:52.4648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,330.36*72
2024-08-18T10:04:53.4647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,330.22*79
2024-08-18T10:04:54.4645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,330.18*53
2024-08-18T10:04:55.4643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,330.32*5C
2024-08-18T10:04:56.4641287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,330.58*55
2024-08-18T10:04:57.4697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,330.72*55
2024-08-18T10:04:58.4695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,330.62*71
2024-08-18T10:04:59.4693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,330.39*7D
2024-08-18T10:05:00.4690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,330.29*73
2024-08-18T10:05:01.4688663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,330.46*55
2024-08-18T10:05:02.4686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,330.80*5D
2024-08-18T10:05:03.4683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,331.01*52
2024-08-18T10:05:04.4682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,330.93*5C
2024-08-18T10:05:05.4680931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,330.68*7C
2024-08-18T10:05:06.4733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,330.59*7E
2024-08-18T10:05:07.4676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,330.74*51
2024-08-18T10:05:08.4675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,330.94*59
2024-08-18T10:05:09.4671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,331.05*78
2024-08-18T10:05:10.4670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,331.02*5B
2024-08-18T10:05:11.4668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,330.90*53
2024-08-18T10:05:12.4688805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,330.87*72
2024-08-18T10:05:13.4685496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,331.05*57
2024-08-18T10:05:14.4684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,331.26*58
2024-08-18T10:05:15.4682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,331.22*79
2024-08-18T10:05:16.4680324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,330.96*5B
2024-08-18T10:05:17.4678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,330.76*51
2024-08-18T10:05:18.4676224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,330.91*7F
2024-08-18T10:05:19.4674464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,331.25*51
2024-08-18T10:05:20.4672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,331.40*5C
2024-08-18T10:05:21.4670313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,331.35*7D
2024-08-18T10:05:22.4668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,331.26*7B
2024-08-18T10:05:23.4666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,331.23*72
2024-08-18T10:05:24.4665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,331.33*7A
2024-08-18T10:05:25.4663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,331.45*53
2024-08-18T10:05:26.4660008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,331.49*58
2024-08-18T10:05:27.4657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,331.50*5C
2024-08-18T10:05:28.4655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,331.54*7C
2024-08-18T10:05:29.4654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,331.65*51
2024-08-18T10:05:30.4710916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,331.77*75
2024-08-18T10:05:31.4709551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,331.78*72
2024-08-18T10:05:32.4633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,331.61*77
2024-08-18T10:05:33.4631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,331.45*76
2024-08-18T10:05:34.4630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,331.50*7C
2024-08-18T10:05:35.4627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,331.68*5B
2024-08-18T10:05:36.4625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,331.82*50
2024-08-18T10:05:37.4624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,331.90*50
2024-08-18T10:05:38.4621481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,332.05*70
2024-08-18T10:05:39.4618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,332.19*70
2024-08-18T10:05:40.4618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,332.14*7F
2024-08-18T10:05:41.4672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,331.98*71
2024-08-18T10:05:42.4671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,331.87*5D
2024-08-18T10:05:43.4668721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,331.84*50
2024-08-18T10:05:44.4666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,331.90*70
2024-08-18T10:05:45.4665731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,331.97*5A
2024-08-18T10:05:46.4662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,332.01*5A
2024-08-18T10:05:47.4661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,332.16*7E
2024-08-18T10:05:48.4717919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,332.39*7D
2024-08-18T10:05:49.4715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,332.43*71
2024-08-18T10:05:50.4712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,332.18*55
2024-08-18T10:05:51.4585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,331.87*70
2024-08-18T10:05:52.4585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,331.82*79
2024-08-18T10:05:53.4581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,332.06*7F
2024-08-18T10:05:54.4610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,332.31*79
2024-08-18T10:05:55.4594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,332.38*5C
2024-08-18T10:05:56.4575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,332.34*7D
2024-08-18T10:05:57.4594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,332.30*70
2024-08-18T10:05:58.4572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,332.20*71
2024-08-18T10:05:59.4726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,332.05*72
2024-08-18T10:06:00.4723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,332.03*76
2024-08-18T10:06:01.4721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,332.14*70
2024-08-18T10:06:02.4720254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,332.24*56
2024-08-18T10:06:03.4592838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,332.24*5A
2024-08-18T10:06:04.4590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,332.21*79
2024-08-18T10:06:05.4589435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,332.27*7B
2024-08-18T10:06:06.4586848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,332.35*54
2024-08-18T10:06:07.4584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,332.33*53
2024-08-18T10:06:08.4580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,332.25*7A
2024-08-18T10:06:09.4580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,332.21*59
2024-08-18T10:06:10.4578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,332.25*5E
2024-08-18T10:06:11.4595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,332.27*7E
2024-08-18T10:06:12.4613878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,332.20*78
2024-08-18T10:06:13.4611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,332.07*51
2024-08-18T10:06:14.4608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,331.96*5D
2024-08-18T10:06:15.4607420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,331.83*54
2024-08-18T10:06:16.4605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,331.66*58
2024-08-18T10:06:17.4613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,331.37*7B
2024-08-18T10:06:18.4593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,330.87*74
2024-08-18T10:06:19.4645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,330.31*76
2024-08-18T10:06:20.4667901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,329.96*76
2024-08-18T10:06:21.4665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,329.64*52
2024-08-18T10:06:22.4663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,329.14*54
2024-08-18T10:06:23.4661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,328.41*53
2024-08-18T10:06:24.4659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,327.58*5B
2024-08-18T10:06:25.4681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,326.86*71
2024-08-18T10:06:26.4655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,326.22*72
2024-08-18T10:06:27.4723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.46,325.42*74
2024-08-18T10:06:28.4720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,324.44*7A
2024-08-18T10:06:29.4563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,323.57*5C
2024-08-18T10:06:30.4561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,322.88*53
2024-08-18T10:06:31.4616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,322.09*54
2024-08-18T10:06:32.4615167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,321.05*7A
2024-08-18T10:06:33.4640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,319.94*7D
2024-08-18T10:06:34.4638352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,318.95*73
2024-08-18T10:06:35.4636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,318.08*73
2024-08-18T10:06:36.4701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,317.21*56
2024-08-18T10:06:37.4631791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,316.22*7C
2024-08-18T10:06:38.4630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,315.04*50
2024-08-18T10:06:39.4628861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,313.81*5A
2024-08-18T10:06:40.4626239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,312.55*56
2024-08-18T10:06:41.4623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,311.24*79
2024-08-18T10:06:42.4657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,309.97*5E
2024-08-18T10:06:43.4657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,308.82*51
2024-08-18T10:06:44.4654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,307.76*51
2024-08-18T10:06:45.4684279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,306.70*76
2024-08-18T10:06:46.4682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,305.61*7F
2024-08-18T10:06:47.4680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,304.42*7F
2024-08-18T10:06:48.4677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,303.00*52
2024-08-18T10:06:49.4598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,301.48*5D
2024-08-18T10:06:50.4665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,300.10*72
2024-08-18T10:06:51.4681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,298.88*72
2024-08-18T10:06:52.4680975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,297.66*5A
2024-08-18T10:06:53.4678112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,296.40*5A
2024-08-18T10:06:54.4696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,295.18*7D
2024-08-18T10:06:55.4694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.13,293.93*73
2024-08-18T10:06:56.4692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,292.50*77
2024-08-18T10:06:57.4720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,290.94*74
2024-08-18T10:06:58.4671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,289.44*50
2024-08-18T10:06:59.4670091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,288.09*57
2024-08-18T10:07:00.4668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,286.86*53
2024-08-18T10:07:01.4665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,285.67*77
2024-08-18T10:07:02.4663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,284.43*76
2024-08-18T10:07:03.4661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,283.09*51
2024-08-18T10:07:04.4659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,281.72*5F
2024-08-18T10:07:05.4658020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,280.29*73
2024-08-18T10:07:06.4655523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,278.80*5E
2024-08-18T10:07:07.4653261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,277.38*5B
2024-08-18T10:07:08.4651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,276.11*72
2024-08-18T10:07:09.4649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,274.85*71
2024-08-18T10:07:10.4647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,273.53*71
2024-08-18T10:07:11.4645910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,272.18*77
2024-08-18T10:07:12.4643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,270.75*53
2024-08-18T10:07:13.4663008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,269.21*59
2024-08-18T10:07:14.4660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,267.61*57
2024-08-18T10:07:15.4658730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,266.13*71
2024-08-18T10:07:16.4657244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,264.91*7B
2024-08-18T10:07:17.4654764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,263.81*75
2024-08-18T10:07:18.4651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,262.49*74
2024-08-18T10:07:19.4706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,260.91*5A
2024-08-18T10:07:20.4609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,259.36*74
2024-08-18T10:07:21.4607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,258.00*54
2024-08-18T10:07:22.4659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,256.73*78
2024-08-18T10:07:23.4599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,255.30*76
2024-08-18T10:07:24.4676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,253.79*70
2024-08-18T10:07:25.4595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,252.37*7B
2024-08-18T10:07:26.4594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,251.06*7B
2024-08-18T10:07:27.4592377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,249.74*7F
2024-08-18T10:07:28.4590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,248.30*76
2024-08-18T10:07:29.4587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,246.78*5C
2024-08-18T10:07:30.4585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,245.35*56
2024-08-18T10:07:31.4583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,243.96*7E
2024-08-18T10:07:32.4582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,242.55*7A
2024-08-18T10:07:33.4609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,241.20*54
2024-08-18T10:07:34.4606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,239.87*78
2024-08-18T10:07:35.4605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,238.58*52
2024-08-18T10:07:36.4604110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,237.38*5B
2024-08-18T10:07:37.4601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,236.23*5D
2024-08-18T10:07:38.4598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,235.06*50
2024-08-18T10:07:39.4597497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,233.81*58
2024-08-18T10:07:40.4594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,232.69*5B
2024-08-18T10:07:41.4592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,231.94*73
2024-08-18T10:07:42.4591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,231.32*7A
2024-08-18T10:07:43.4589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,230.51*79
2024-08-18T10:07:44.4587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,229.65*7E
2024-08-18T10:07:45.4584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,229.03*7E
2024-08-18T10:07:46.4626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,228.62*72
2024-08-18T10:07:47.4624442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,228.14*54
2024-08-18T10:07:48.4623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,227.51*79
2024-08-18T10:07:49.4658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,227.00*72
2024-08-18T10:07:50.4661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,226.72*76
2024-08-18T10:07:51.4572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,226.38*72
2024-08-18T10:07:52.4641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,225.77*53
2024-08-18T10:07:53.4639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,225.12*5A
2024-08-18T10:07:54.4638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,224.82*5E
2024-08-18T10:07:55.4634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,224.73*5B
2024-08-18T10:07:56.4633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,224.44*76
2024-08-18T10:07:57.4631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,224.00*52
2024-08-18T10:07:58.4629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,223.64*5E
2024-08-18T10:07:59.4628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,223.39*57
2024-08-18T10:08:00.4625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,223.17*74
2024-08-18T10:08:01.4623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,222.98*74
2024-08-18T10:08:02.4621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,222.85*5A
2024-08-18T10:08:03.4620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,222.84*75
2024-08-18T10:08:04.4616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,222.84*72
2024-08-18T10:08:05.4616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,222.78*56
2024-08-18T10:08:06.4613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,222.69*72
2024-08-18T10:08:07.4631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,222.71*7C
2024-08-18T10:08:08.4628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,222.85*7A
2024-08-18T10:08:09.4627878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,223.01*7E
2024-08-18T10:08:10.4625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,223.13*5B
2024-08-18T10:08:11.4623610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,223.14*50
2024-08-18T10:08:12.4621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,223.06*77
2024-08-18T10:08:13.4658575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,223.02*7E
2024-08-18T10:08:14.4656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,223.23*76
2024-08-18T10:08:15.4654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,223.72*70
2024-08-18T10:08:16.4652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,224.09*7C
2024-08-18T10:08:17.4687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,224.10*52
2024-08-18T10:08:18.4684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,223.89*54
2024-08-18T10:08:19.4687314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,223.75*5A
2024-08-18T10:08:20.4681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,223.92*74
2024-08-18T10:08:21.4678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,224.25*7F
2024-08-18T10:08:22.4738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,224.41*75
2024-08-18T10:08:23.4611869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,224.46*54
2024-08-18T10:08:24.4609431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,224.65*7D
2024-08-18T10:08:25.4608382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,224.79*72
2024-08-18T10:08:26.4605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,224.79*7B
2024-08-18T10:08:27.4604204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,224.77*7E
2024-08-18T10:08:28.4676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,224.83*7F
2024-08-18T10:08:29.4674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,225.03*7E
2024-08-18T10:08:30.4672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,225.25*78
2024-08-18T10:08:31.4669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,225.24*51
2024-08-18T10:08:32.4668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,225.09*74
2024-08-18T10:08:33.4666451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,225.15*5A
2024-08-18T10:08:34.4664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,225.44*71
2024-08-18T10:08:35.4684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,225.69*70
2024-08-18T10:08:36.4714782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,225.77*7F
2024-08-18T10:08:37.4578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,225.79*58
2024-08-18T10:08:38.4575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,225.70*51
2024-08-18T10:08:39.4574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,225.58*58
2024-08-18T10:08:40.4729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,225.71*77
2024-08-18T10:08:41.4727863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,225.88*74
2024-08-18T10:08:42.4725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,225.86*7F
2024-08-18T10:08:43.4724142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,225.81*54
2024-08-18T10:08:44.4720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,225.92*5D
2024-08-18T10:08:45.4719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,226.19*58
2024-08-18T10:08:46.4717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,226.44*78
2024-08-18T10:08:47.4737530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,226.49*71
2024-08-18T10:08:48.4735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,226.38*77
2024-08-18T10:08:49.4733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,226.27*77
2024-08-18T10:08:50.4730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,226.23*70
2024-08-18T10:08:51.4573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,226.24*51
2024-08-18T10:08:52.4727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,226.38*78
2024-08-18T10:08:53.4723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,226.62*79
2024-08-18T10:08:54.4723512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,226.71*7B
2024-08-18T10:08:55.4721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,226.60*7C
2024-08-18T10:08:56.4719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,226.54*50
2024-08-18T10:08:57.4717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,226.55*53
2024-08-18T10:08:58.4715097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,226.56*7A
2024-08-18T10:08:59.4713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,226.55*78
2024-08-18T10:09:00.4710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,226.63*7E
2024-08-18T10:09:01.4709297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,226.79*70
2024-08-18T10:09:02.4707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,226.82*7F
2024-08-18T10:09:03.4705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,226.62*78
2024-08-18T10:09:04.4703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,226.43*70
2024-08-18T10:09:05.4592585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,226.45*7F
2024-08-18T10:09:06.4590166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,226.59*7A
2024-08-18T10:09:07.4621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,226.81*7B
2024-08-18T10:09:08.4619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,226.97*7A
2024-08-18T10:09:09.4618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,226.87*5F
2024-08-18T10:09:10.4615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,226.67*50
2024-08-18T10:09:11.4613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,226.67*70
2024-08-18T10:09:12.4611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,226.84*76
2024-08-18T10:09:13.4608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,226.97*72
2024-08-18T10:09:14.4608118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,227.04*76
2024-08-18T10:09:15.4606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,227.04*73
2024-08-18T10:09:16.4602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,226.94*72
2024-08-18T10:09:17.4602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,226.72*5B
2024-08-18T10:09:18.4599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,226.50*56
2024-08-18T10:09:19.4688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,226.46*50
2024-08-18T10:09:20.4594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,226.68*71
2024-08-18T10:09:21.4619786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,227.02*74
2024-08-18T10:09:22.4616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,227.18*78
2024-08-18T10:09:23.4614602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,227.09*7E
2024-08-18T10:09:24.4613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,226.87*54
2024-08-18T10:09:25.4611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,226.66*5D
2024-08-18T10:09:26.4608953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,226.52*7A
2024-08-18T10:09:27.4607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,226.46*79
2024-08-18T10:09:28.4605096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,226.54*76
2024-08-18T10:09:29.4640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,226.63*5C
2024-08-18T10:09:30.4637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,226.61*7A
2024-08-18T10:09:31.4635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,226.62*7F
2024-08-18T10:09:32.4682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,226.69*74
2024-08-18T10:09:33.4673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,226.67*7D
2024-08-18T10:09:34.4671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,226.62*7A
2024-08-18T10:09:35.4669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,226.71*76
2024-08-18T10:09:36.4667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,226.83*5C
2024-08-18T10:09:37.4665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,226.68*58
2024-08-18T10:09:38.4662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,226.39*5D
2024-08-18T10:09:39.4661719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,226.31*50
2024-08-18T10:09:40.4659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,226.47*78
2024-08-18T10:09:41.4657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,226.61*76
2024-08-18T10:09:42.4655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,226.62*75
2024-08-18T10:09:43.4653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,226.62*53
2024-08-18T10:09:44.4652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,226.72*55
2024-08-18T10:09:45.4650281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,226.74*73
2024-08-18T10:09:46.4648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,226.64*75
2024-08-18T10:09:47.4645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,226.54*56
2024-08-18T10:09:48.4643872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,226.61*56
2024-08-18T10:09:49.4642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,226.77*54
2024-08-18T10:09:50.4639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,226.72*7F
2024-08-18T10:09:51.4678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,226.45*56
2024-08-18T10:09:52.4677015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,226.28*78
2024-08-18T10:09:53.4675443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,226.37*77
2024-08-18T10:09:54.4674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,226.49*70
2024-08-18T10:09:55.4671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,226.48*79
2024-08-18T10:09:56.4668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,226.55*56
2024-08-18T10:09:57.4666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.35,226.69*5D
2024-08-18T10:09:58.4664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,226.76*5A
2024-08-18T10:09:59.4688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,226.64*7D
2024-08-18T10:10:00.4686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,226.39*70
2024-08-18T10:10:01.4684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,226.17*72
2024-08-18T10:10:02.4681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,226.21*7B
2024-08-18T10:10:03.4701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,226.62*75
2024-08-18T10:10:04.4698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,226.91*79
2024-08-18T10:10:05.4696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,226.80*7A
2024-08-18T10:10:06.4569339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,226.64*78
2024-08-18T10:10:07.4723996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,226.66*51
2024-08-18T10:10:08.4720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,226.72*7E
2024-08-18T10:10:09.4719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,226.70*74
2024-08-18T10:10:10.4716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,226.74*79
2024-08-18T10:10:11.4715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,227.07*79
2024-08-18T10:10:12.4766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,227.58*5E
2024-08-18T10:10:13.4710533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,227.81*79
2024-08-18T10:10:14.4709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,227.77*58
2024-08-18T10:10:15.4707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,227.70*58
2024-08-18T10:10:16.4704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,227.72*78
2024-08-18T10:10:17.4704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,227.85*70
2024-08-18T10:10:18.4700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,228.02*72
2024-08-18T10:10:19.4699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,228.21*7A
2024-08-18T10:10:20.4697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,228.36*70
2024-08-18T10:10:21.4694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,228.43*74
2024-08-18T10:10:22.4693066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,228.33*51
2024-08-18T10:10:23.4691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,228.18*5F
2024-08-18T10:10:24.4689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,228.15*76
2024-08-18T10:10:25.4687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,228.27*78
2024-08-18T10:10:26.4685452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,228.45*76
2024-08-18T10:10:27.4683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,228.65*71
2024-08-18T10:10:28.4681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,228.63*71
2024-08-18T10:10:29.4679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,228.36*51
2024-08-18T10:10:30.4676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,228.23*5E
2024-08-18T10:10:31.4675330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,228.39*7D
2024-08-18T10:10:32.4673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,228.61*73
2024-08-18T10:10:33.4671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,228.83*7B
2024-08-18T10:10:34.4703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,229.08*5B
2024-08-18T10:10:35.4643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,229.16*70
2024-08-18T10:10:36.4640944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,229.05*55
2024-08-18T10:10:37.4640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,228.87*7F
2024-08-18T10:10:38.4637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,228.65*72
2024-08-18T10:10:39.4674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,228.56*71
2024-08-18T10:10:40.4672481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,228.64*7D
2024-08-18T10:10:41.4670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,228.80*75
2024-08-18T10:10:42.4668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,228.88*5F
2024-08-18T10:10:43.4687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,228.76*74
2024-08-18T10:10:44.4611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,228.59*57
2024-08-18T10:10:45.4609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,228.59*76
2024-08-18T10:10:46.4607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,228.69*7A
2024-08-18T10:10:47.4605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,228.79*78
2024-08-18T10:10:48.4602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,228.91*70
2024-08-18T10:10:49.4625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,228.98*5A
2024-08-18T10:10:50.4647950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,228.88*51
2024-08-18T10:10:51.4646425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,228.86*7B
2024-08-18T10:10:52.4668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,228.93*7D
2024-08-18T10:10:53.4666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,228.87*78
2024-08-18T10:10:54.4664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,228.83*7F
2024-08-18T10:10:55.4662075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,228.95*7C
2024-08-18T10:10:56.4659631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,229.14*7B
2024-08-18T10:10:57.4658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,229.28*78
2024-08-18T10:10:58.4655116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,229.21*7D
2024-08-18T10:10:59.4654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,229.06*7E
2024-08-18T10:11:00.4652296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,229.06*77
2024-08-18T10:11:01.4650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,229.22*75
2024-08-18T10:11:02.4648147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,229.37*77
2024-08-18T10:11:03.4646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,229.36*7E
2024-08-18T10:11:04.4644157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,229.25*7D
2024-08-18T10:11:05.4641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,229.09*79
2024-08-18T10:11:06.4659473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,229.03*5C
2024-08-18T10:11:07.4656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,229.10*5C
2024-08-18T10:11:08.4654839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,229.17*7E
2024-08-18T10:11:09.4653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,229.30*7E
2024-08-18T10:11:10.4651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,229.53*79
2024-08-18T10:11:11.4649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,229.65*74
2024-08-18T10:11:12.4647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,229.49*5D
2024-08-18T10:11:13.4645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,229.25*50
2024-08-18T10:11:14.4708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,229.17*73
2024-08-18T10:11:15.4682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,229.11*70
2024-08-18T10:11:16.4680946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,229.03*73
2024-08-18T10:11:17.4678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,229.09*7C
2024-08-18T10:11:18.4676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,229.26*74
2024-08-18T10:11:19.4700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,229.23*7A
2024-08-18T10:11:20.4699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,229.06*7E
2024-08-18T10:11:21.4593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,228.93*75
2024-08-18T10:11:22.4592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,228.97*75
2024-08-18T10:11:23.4745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,229.17*73
2024-08-18T10:11:24.4743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,229.34*73
2024-08-18T10:11:25.4584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,229.21*58
2024-08-18T10:11:26.4740522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,228.92*54
2024-08-18T10:11:27.4581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,228.81*57
2024-08-18T10:11:28.4734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,228.92*75
2024-08-18T10:11:29.4734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,229.06*7F
2024-08-18T10:11:30.4732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,229.11*7B
2024-08-18T10:11:31.4731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,229.07*7A
2024-08-18T10:11:32.4728867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,228.96*58
2024-08-18T10:11:33.4624306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,229.00*52
2024-08-18T10:11:34.4623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,229.21*73
2024-08-18T10:11:35.4643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,229.28*5F
2024-08-18T10:11:36.4641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.31,229.17*52
2024-08-18T10:11:37.4677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,229.00*72
2024-08-18T10:11:38.4674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,228.93*56
2024-08-18T10:11:39.4673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,228.97*52
2024-08-18T10:11:40.4671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,229.07*70
2024-08-18T10:11:41.4668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,229.21*72
2024-08-18T10:11:42.4667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,229.24*79
2024-08-18T10:11:43.4665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,229.14*57
2024-08-18T10:11:44.4663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,229.18*7D
2024-08-18T10:11:45.4661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,229.22*77
2024-08-18T10:11:46.4659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,229.14*75
2024-08-18T10:11:47.4656854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,229.08*79
2024-08-18T10:11:48.4710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,229.07*76
2024-08-18T10:11:49.4709122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,229.05*72
2024-08-18T10:11:50.4707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,229.01*79
2024-08-18T10:11:51.4733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,229.02*7F
2024-08-18T10:11:52.4732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,229.12*72
2024-08-18T10:11:53.4729063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,229.20*77
2024-08-18T10:11:54.4728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,229.07*7B
2024-08-18T10:11:55.4725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,228.91*7D
2024-08-18T10:11:56.4723637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,228.87*55
2024-08-18T10:11:57.4721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,228.87*73
2024-08-18T10:11:58.4719056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,228.99*7F
2024-08-18T10:11:59.4717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,229.14*75
2024-08-18T10:12:00.4716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,229.19*7D
2024-08-18T10:12:01.4713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,229.14*7F
2024-08-18T10:12:02.4711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,229.12*7D
2024-08-18T10:12:03.4709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,229.14*76
2024-08-18T10:12:04.4706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,229.15*78
2024-08-18T10:12:05.4705833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,229.11*74
2024-08-18T10:12:06.4703957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,229.06*58
2024-08-18T10:12:07.4702065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,228.93*5B
2024-08-18T10:12:08.4698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,228.70*75
2024-08-18T10:12:09.4697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,228.69*7D
2024-08-18T10:12:10.4716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,228.92*7E
2024-08-18T10:12:11.4714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,229.02*78
2024-08-18T10:12:12.4712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,228.89*70
2024-08-18T10:12:13.4710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,228.74*59
2024-08-18T10:12:14.4708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,228.66*59
2024-08-18T10:12:15.4667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,228.66*72
2024-08-18T10:12:16.4665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,228.66*74
2024-08-18T10:12:17.4663204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,228.55*72
2024-08-18T10:12:18.4661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,228.57*78
2024-08-18T10:12:19.4658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,228.67*74
2024-08-18T10:12:20.4656764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,228.63*59
2024-08-18T10:12:21.4655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,228.52*5A
2024-08-18T10:12:22.4749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,228.51*74
2024-08-18T10:12:23.4747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,228.56*75
2024-08-18T10:12:24.4746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,228.59*77
2024-08-18T10:12:25.4632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,228.57*7A
2024-08-18T10:12:26.4741489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,228.64*78
2024-08-18T10:12:27.4738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,228.76*7F
2024-08-18T10:12:28.4737258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,228.66*58
2024-08-18T10:12:29.4735476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,228.43*56
2024-08-18T10:12:30.4626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,228.35*73
2024-08-18T10:12:31.4624726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,228.41*7F
2024-08-18T10:12:32.4622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,228.50*7D
2024-08-18T10:12:33.4620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,228.67*78
2024-08-18T10:12:34.4619202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,228.78*7A
2024-08-18T10:12:35.4616704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,228.80*76
2024-08-18T10:12:36.4614922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,228.84*78
2024-08-18T10:12:37.4693383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,228.93*7D
2024-08-18T10:12:38.4691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,228.80*7C
2024-08-18T10:12:39.4689283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,228.56*72
2024-08-18T10:12:40.4688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,228.68*78
2024-08-18T10:12:41.4685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,229.08*7E
2024-08-18T10:12:42.4684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,229.37*76
2024-08-18T10:12:43.4681958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,229.59*79
2024-08-18T10:12:44.4679415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,229.88*70
2024-08-18T10:12:45.4677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,230.02*70
2024-08-18T10:12:46.4675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,230.05*77
2024-08-18T10:12:47.4672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,230.12*5F
2024-08-18T10:12:48.4671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,230.18*5B
2024-08-18T10:12:49.4669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,230.18*7E
2024-08-18T10:12:50.4668007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,230.35*71
2024-08-18T10:12:51.4666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,230.75*7A
2024-08-18T10:12:52.4663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,231.10*73
2024-08-18T10:12:53.4662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,231.13*75
2024-08-18T10:12:54.4742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,230.91*71
2024-08-18T10:12:55.4667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,230.76*73
2024-08-18T10:12:56.4665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,230.81*74
2024-08-18T10:12:57.4683048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,230.80*76
2024-08-18T10:12:58.4707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,230.65*7E
2024-08-18T10:12:59.4706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,230.59*56
2024-08-18T10:13:00.4703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,230.73*57
2024-08-18T10:13:01.4732039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,231.01*52
2024-08-18T10:13:02.4729968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,231.22*7D
2024-08-18T10:13:03.4728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,231.25*7B
2024-08-18T10:13:04.4726497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,231.25*78
2024-08-18T10:13:05.4610461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,231.33*7A
2024-08-18T10:13:06.4608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,231.46*72
2024-08-18T10:13:07.4606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,231.52*79
2024-08-18T10:13:08.4639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,231.47*76
2024-08-18T10:13:09.4638730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,231.35*7E
2024-08-18T10:13:10.4668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,231.27*7E
2024-08-18T10:13:11.4667026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,231.32*7A
2024-08-18T10:13:12.4664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,231.44*7D
2024-08-18T10:13:13.4662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,231.68*78
2024-08-18T10:13:14.4661217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,231.96*7A
2024-08-18T10:13:15.4659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,232.06*78
2024-08-18T10:13:16.4656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,231.94*50
2024-08-18T10:13:17.4655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,231.77*58
2024-08-18T10:13:18.4653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,231.71*5F
2024-08-18T10:13:19.4651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,231.85*7C
2024-08-18T10:13:20.4678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,232.00*75
2024-08-18T10:13:21.4646903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,232.00*73
2024-08-18T10:13:22.4736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,231.88*76
2024-08-18T10:13:23.4734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,231.70*7C
2024-08-18T10:13:24.4732481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,231.60*70
2024-08-18T10:13:25.4730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,231.60*74
2024-08-18T10:13:26.4728072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,231.54*7A
2024-08-18T10:13:27.4726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,231.46*70
2024-08-18T10:13:28.4724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,231.58*70
2024-08-18T10:13:29.4721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,231.74*5F
2024-08-18T10:13:30.4721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,231.74*50
2024-08-18T10:13:31.4757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,231.70*7E
2024-08-18T10:13:32.4599553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,231.74*7D
2024-08-18T10:13:33.4597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,231.72*76
2024-08-18T10:13:34.4658250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,231.72*76
2024-08-18T10:13:35.4655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,231.77*74
2024-08-18T10:13:36.4654731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,231.87*7A
2024-08-18T10:13:37.4652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,232.01*7E
2024-08-18T10:13:38.4650384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,232.07*7D
2024-08-18T10:13:39.4682973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,231.98*7F
2024-08-18T10:13:40.4618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,231.84*76
2024-08-18T10:13:41.4615204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,231.81*79
2024-08-18T10:13:42.4613908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,231.98*77
2024-08-18T10:13:43.4611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,232.15*7C
2024-08-18T10:13:44.4676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,232.15*73
2024-08-18T10:13:45.4607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,232.12*7E
2024-08-18T10:13:46.4633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,232.15*7C
2024-08-18T10:13:47.4629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,231.91*7C
2024-08-18T10:13:48.4628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,231.59*5F
2024-08-18T10:13:49.4659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,231.70*70
2024-08-18T10:13:50.4658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,231.98*71
2024-08-18T10:13:51.4738385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,232.10*7A
2024-08-18T10:13:52.4737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,232.12*7B
2024-08-18T10:13:53.4735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,232.18*73
2024-08-18T10:13:54.4629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,232.20*53
2024-08-18T10:13:55.4683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,232.05*52
2024-08-18T10:13:56.4681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,231.87*71
2024-08-18T10:13:57.4680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,231.90*73
2024-08-18T10:13:58.4677647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,232.07*74
2024-08-18T10:13:59.4676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,232.24*7C
2024-08-18T10:14:00.4674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,232.30*7F
2024-08-18T10:14:01.4706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,232.23*54
2024-08-18T10:14:02.4704196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,232.18*77
2024-08-18T10:14:03.4702519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,232.11*7D
2024-08-18T10:14:04.4700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,232.05*70
2024-08-18T10:14:05.4698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,232.09*71
2024-08-18T10:14:06.4696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,232.15*7B
2024-08-18T10:14:07.4694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,232.13*7E
2024-08-18T10:14:08.4714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,232.10*71
2024-08-18T10:14:09.4712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,232.07*76
2024-08-18T10:14:10.4710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,231.99*7D
2024-08-18T10:14:11.4709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,231.97*79
2024-08-18T10:14:12.4705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,232.18*76
2024-08-18T10:14:13.4704555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,232.33*7C
2024-08-18T10:14:14.4702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,232.13*7A
2024-08-18T10:14:15.4700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,231.86*77
2024-08-18T10:14:16.4736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,231.84*75
2024-08-18T10:14:17.4753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,231.89*70
2024-08-18T10:14:18.4751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,231.83*77
2024-08-18T10:14:19.4750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,231.81*7D
2024-08-18T10:14:20.4748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,231.95*76
2024-08-18T10:14:21.4745869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,232.16*7E
2024-08-18T10:14:22.4744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,232.29*78
2024-08-18T10:14:23.4615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,232.25*57
2024-08-18T10:14:24.4614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,232.11*51
2024-08-18T10:14:25.4613012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,232.06*79
2024-08-18T10:14:26.4610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,232.24*75
2024-08-18T10:14:27.4608287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,232.50*7F
2024-08-18T10:14:28.4761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,232.51*73
2024-08-18T10:14:29.4760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,232.34*7A
2024-08-18T10:14:30.4653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,232.22*7C
2024-08-18T10:14:31.4651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,232.23*79
2024-08-18T10:14:32.4649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,232.27*77
2024-08-18T10:14:33.4647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,232.19*73
2024-08-18T10:14:34.4645697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,232.09*79
2024-08-18T10:14:35.4644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,232.10*55
2024-08-18T10:14:36.4689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,232.09*76
2024-08-18T10:14:37.4606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,232.12*78
2024-08-18T10:14:38.4760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,232.26*74
2024-08-18T10:14:39.4759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,232.32*74
2024-08-18T10:14:40.4756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,232.18*70
2024-08-18T10:14:41.4626962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,232.04*72
2024-08-18T10:14:42.4624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,232.01*77
2024-08-18T10:14:43.4623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,231.98*73
2024-08-18T10:14:44.4621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,231.98*73
2024-08-18T10:14:45.4644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,232.14*73
2024-08-18T10:14:46.4686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,232.29*5E
2024-08-18T10:14:47.4683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,232.19*54
2024-08-18T10:14:48.4682532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,231.93*54
2024-08-18T10:14:49.4679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,231.74*53
2024-08-18T10:14:50.4677869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,231.69*76
2024-08-18T10:14:51.4676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,231.73*78
2024-08-18T10:14:52.4734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,231.86*70
2024-08-18T10:14:53.4732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,232.11*79
2024-08-18T10:14:54.4605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,232.18*59
2024-08-18T10:14:55.4603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,231.96*50
2024-08-18T10:14:56.4602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,231.68*55
2024-08-18T10:14:57.4755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,231.49*73
2024-08-18T10:14:58.4753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,231.43*79
2024-08-18T10:14:59.4751433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,231.49*73
2024-08-18T10:15:00.4620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,231.62*7B
2024-08-18T10:15:01.4693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,231.74*72
2024-08-18T10:15:02.4691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,231.76*56
2024-08-18T10:15:03.4688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,231.68*5D
2024-08-18T10:15:04.4687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,231.63*5B
2024-08-18T10:15:05.4685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,231.64*7C
2024-08-18T10:15:06.4683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,231.63*7C
2024-08-18T10:15:07.4613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,231.57*78
2024-08-18T10:15:08.4684556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,231.62*7F
2024-08-18T10:15:09.4729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,231.86*7D
2024-08-18T10:15:10.4683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,232.01*74
2024-08-18T10:15:11.4682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,231.95*79
2024-08-18T10:15:12.4679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,231.86*53
2024-08-18T10:15:13.4677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,231.81*5F
2024-08-18T10:15:14.4674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,231.76*7B
2024-08-18T10:15:15.4673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,231.78*76
2024-08-18T10:15:16.4672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,231.84*76
2024-08-18T10:15:17.4670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,231.76*74
2024-08-18T10:15:18.4667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,231.58*74
2024-08-18T10:15:19.4666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,231.48*79
2024-08-18T10:15:20.4663928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,231.54*79
2024-08-18T10:15:21.4661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,231.69*7C
2024-08-18T10:15:22.4659681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,231.66*75
2024-08-18T10:15:23.4658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,231.49*5F
2024-08-18T10:15:24.4680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,231.49*5C
2024-08-18T10:15:25.4678729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,231.59*72
2024-08-18T10:15:26.4675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,231.57*7D
2024-08-18T10:15:27.4673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,231.50*7F
2024-08-18T10:15:28.4672341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,231.55*7B
2024-08-18T10:15:29.4669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,231.68*72
2024-08-18T10:15:30.4668511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,231.90*7B
2024-08-18T10:15:31.4666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,232.01*71
2024-08-18T10:15:32.4664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,231.84*78
2024-08-18T10:15:33.4662959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,231.61*7B
2024-08-18T10:15:34.4659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,231.58*58
2024-08-18T10:15:35.4658578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,231.64*73
2024-08-18T10:15:36.4655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,231.83*73
2024-08-18T10:15:37.4654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,231.97*78
2024-08-18T10:15:38.4652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,231.94*74
2024-08-18T10:15:39.4675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,231.90*72
2024-08-18T10:15:40.4673008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,231.91*75
2024-08-18T10:15:41.4670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,231.90*7D
2024-08-18T10:15:42.4668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,231.85*76
2024-08-18T10:15:43.4667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,231.84*7D
2024-08-18T10:15:44.4664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,231.78*5D
2024-08-18T10:15:45.4664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,231.63*7B
2024-08-18T10:15:46.4661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,231.64*72
2024-08-18T10:15:47.4659909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,231.88*7B
2024-08-18T10:15:48.4656824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,232.05*7B
2024-08-18T10:15:49.4654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,231.92*74
2024-08-18T10:15:50.4735366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,231.74*72
2024-08-18T10:15:51.4734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,231.66*74
2024-08-18T10:15:52.4731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,231.61*7B
2024-08-18T10:15:53.4729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,231.56*7F
2024-08-18T10:15:54.4728390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,231.55*79
2024-08-18T10:15:55.4766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,231.64*7E
2024-08-18T10:15:56.4648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,231.77*7C
2024-08-18T10:15:57.4645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,231.83*76
2024-08-18T10:15:58.4643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,231.73*57
2024-08-18T10:15:59.4642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,231.61*76
2024-08-18T10:16:00.4660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,231.68*74
2024-08-18T10:16:01.4658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,231.89*77
2024-08-18T10:16:02.4768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,231.87*73
2024-08-18T10:16:03.4767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,231.69*7B
2024-08-18T10:16:04.4608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,231.70*5A
2024-08-18T10:16:05.4762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,231.73*7C
2024-08-18T10:16:06.4760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,231.62*75
2024-08-18T10:16:07.4759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,231.56*7B
2024-08-18T10:16:08.4756312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,231.68*72
2024-08-18T10:16:09.4754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,231.88*77
2024-08-18T10:16:10.4635358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,232.03*73
2024-08-18T10:16:11.4632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,232.03*71
2024-08-18T10:16:12.4630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,231.96*5D
2024-08-18T10:16:13.4629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,231.88*7E
2024-08-18T10:16:14.4626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,231.73*7C
2024-08-18T10:16:15.4624358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,231.63*7B
2024-08-18T10:16:16.4622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,231.79*74
2024-08-18T10:16:17.4659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,232.01*71
2024-08-18T10:16:18.4657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,231.95*72
2024-08-18T10:16:19.4655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,231.67*7A
2024-08-18T10:16:20.4654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,231.45*78
2024-08-18T10:16:21.4632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,231.51*7B
2024-08-18T10:16:22.4631287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,231.66*7F
2024-08-18T10:16:23.4628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,231.69*58
2024-08-18T10:16:24.4626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,231.65*78
2024-08-18T10:16:25.4676304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,231.67*74
2024-08-18T10:16:26.4674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,231.74*78
2024-08-18T10:16:27.4672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,231.74*75
2024-08-18T10:16:28.4669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,231.69*70
2024-08-18T10:16:29.4668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,231.71*7E
2024-08-18T10:16:30.4666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,231.74*7E
2024-08-18T10:16:31.4716005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,231.83*76
2024-08-18T10:16:32.4682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,232.03*75
2024-08-18T10:16:33.4680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,232.13*72
2024-08-18T10:16:34.4678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,232.11*79
2024-08-18T10:16:35.4676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,232.16*7B
2024-08-18T10:16:36.4674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,232.29*72
2024-08-18T10:16:37.4672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,232.23*5E
2024-08-18T10:16:38.4670500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,232.16*54
2024-08-18T10:16:39.4694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,232.22*51
2024-08-18T10:16:40.4692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,232.24*73
2024-08-18T10:16:41.4690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,232.22*71
2024-08-18T10:16:42.4688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,232.20*73
2024-08-18T10:16:43.4725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,232.16*75
2024-08-18T10:16:44.4723039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,232.21*7F
2024-08-18T10:16:45.4721879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,232.21*7D
2024-08-18T10:16:46.4772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,232.12*74
2024-08-18T10:16:47.4735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,232.09*70
2024-08-18T10:16:48.4754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,232.20*70
2024-08-18T10:16:49.4753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,232.22*75
2024-08-18T10:16:50.4750216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,232.01*77
2024-08-18T10:16:51.4748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,231.82*7F
2024-08-18T10:16:52.4750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,231.82*74
2024-08-18T10:16:53.4744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,231.97*7B
2024-08-18T10:16:54.4772472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,232.13*7F
2024-08-18T10:16:55.4651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,232.24*7E
2024-08-18T10:16:56.4695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,232.29*7F
2024-08-18T10:16:57.4720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,232.11*56
2024-08-18T10:16:58.4717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,231.78*7E
2024-08-18T10:16:59.4716767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,231.70*78
2024-08-18T10:17:00.4714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,231.90*77
2024-08-18T10:17:01.4711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,231.93*75
2024-08-18T10:17:02.4710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,231.87*7E
2024-08-18T10:17:03.4708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,231.98*7C
2024-08-18T10:17:04.4706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,232.09*76
2024-08-18T10:17:05.4756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,232.12*7A
2024-08-18T10:17:06.4755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,232.02*78
2024-08-18T10:17:07.4751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,231.85*70
2024-08-18T10:17:08.4751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,231.85*71
2024-08-18T10:17:09.4675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,231.96*5F
2024-08-18T10:17:10.4699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,231.88*78
2024-08-18T10:17:11.4820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,231.70*77
2024-08-18T10:17:12.4769500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,231.83*70
2024-08-18T10:17:13.4766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,231.98*71
2024-08-18T10:17:14.4765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,232.07*75
2024-08-18T10:17:15.4763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,232.12*55
2024-08-18T10:17:16.4606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,232.15*56
2024-08-18T10:17:17.4759249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,232.06*7E
2024-08-18T10:17:18.4756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,231.95*75
2024-08-18T10:17:19.4755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,232.04*74
2024-08-18T10:17:20.4631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,232.05*71
2024-08-18T10:17:21.4630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,231.90*70
2024-08-18T10:17:22.4628163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,231.89*7A
2024-08-18T10:17:23.4626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,231.93*73
2024-08-18T10:17:24.4624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,231.89*7E
2024-08-18T10:17:25.4621526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,231.94*79
2024-08-18T10:17:26.4678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,232.12*72
2024-08-18T10:17:27.4677061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,232.22*7D
2024-08-18T10:17:28.4674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,232.24*7D
2024-08-18T10:17:29.4673214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,232.14*7B
2024-08-18T10:17:30.4670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,231.84*78
2024-08-18T10:17:31.4669430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,231.62*5A
2024-08-18T10:17:32.4720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,231.73*72
2024-08-18T10:17:33.4737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,232.05*7E
2024-08-18T10:17:34.4736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,232.28*77
2024-08-18T10:17:35.4733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,232.32*7E
2024-08-18T10:17:36.4732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,232.22*70
2024-08-18T10:17:37.4728972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,232.09*58
2024-08-18T10:17:38.4727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,231.99*78
2024-08-18T10:17:39.4725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,231.88*75
2024-08-18T10:17:40.4723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,231.82*54
2024-08-18T10:17:41.4722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,231.84*50
2024-08-18T10:17:42.4795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,231.85*76
2024-08-18T10:17:43.4717501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,231.92*7E
2024-08-18T10:17:44.4716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,231.95*7C
2024-08-18T10:17:45.4712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,231.81*59
2024-08-18T10:17:46.4711935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,231.78*59
2024-08-18T10:17:47.4709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,231.91*77
2024-08-18T10:17:48.4706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,231.99*77
2024-08-18T10:17:49.4705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,231.99*76
2024-08-18T10:17:50.4703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,231.99*7A
2024-08-18T10:17:51.4701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,232.11*74
2024-08-18T10:17:52.4699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,232.28*77
2024-08-18T10:17:53.4698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,232.31*7F
2024-08-18T10:17:54.4696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,232.08*74
2024-08-18T10:17:55.4626234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,231.90*76
2024-08-18T10:17:56.4708905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,231.89*7E
2024-08-18T10:17:57.4706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,231.93*74
2024-08-18T10:17:58.4704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,232.02*7A
2024-08-18T10:17:59.4703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,232.24*74
2024-08-18T10:18:00.4700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,232.31*7A
2024-08-18T10:18:01.4699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,232.10*57
2024-08-18T10:18:02.4730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,231.87*57
2024-08-18T10:18:03.4644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,231.72*58
2024-08-18T10:18:04.4634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,231.80*75
2024-08-18T10:18:05.4631793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,232.14*78
2024-08-18T10:18:06.4631584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,232.35*71
2024-08-18T10:18:07.4645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,232.21*71
2024-08-18T10:18:08.4689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,231.97*70
2024-08-18T10:18:09.4611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,231.75*54
2024-08-18T10:18:10.4702204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,231.62*78
2024-08-18T10:18:11.4638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,231.67*7A
2024-08-18T10:18:12.4636578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,231.86*78
2024-08-18T10:18:13.4688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,232.06*77
2024-08-18T10:18:14.4686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,232.19*77
2024-08-18T10:18:15.4684454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,232.16*73
2024-08-18T10:18:16.4700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,232.00*76
2024-08-18T10:18:17.4697618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,232.02*7A
2024-08-18T10:18:18.4696332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,232.20*77
2024-08-18T10:18:19.4730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,232.20*7C
2024-08-18T10:18:20.4728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,232.14*78
2024-08-18T10:18:21.4727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,232.14*75
2024-08-18T10:18:22.4760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,232.15*77
2024-08-18T10:18:23.4757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,232.01*7C
2024-08-18T10:18:24.4639017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,231.88*7F
2024-08-18T10:18:25.4636894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,232.02*78
2024-08-18T10:18:26.4727411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,232.29*7F
2024-08-18T10:18:27.4771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,232.36*74
2024-08-18T10:18:28.4722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,232.22*79
2024-08-18T10:18:29.4723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,232.05*7B
2024-08-18T10:18:30.4721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,231.91*72
2024-08-18T10:18:31.4719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,231.89*7E
2024-08-18T10:18:32.4716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,232.03*76
2024-08-18T10:18:33.4750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,232.02*71
2024-08-18T10:18:34.4747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,231.81*7B
2024-08-18T10:18:35.4746354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,231.62*71
2024-08-18T10:18:36.4744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,231.64*5B
2024-08-18T10:18:37.4741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,231.90*7E
2024-08-18T10:18:38.4740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,232.20*70
2024-08-18T10:18:39.4738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,232.34*7F
2024-08-18T10:18:40.4736916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,232.30*7F
2024-08-18T10:18:41.4735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,232.21*53
2024-08-18T10:18:42.4732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,232.04*50
2024-08-18T10:18:43.4755696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,231.87*70
2024-08-18T10:18:44.4753366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,231.81*74
2024-08-18T10:18:45.4751207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,231.82*7A
2024-08-18T10:18:46.4769090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,231.93*76
2024-08-18T10:18:47.4630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,232.09*79
2024-08-18T10:18:48.4647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,232.19*5E
2024-08-18T10:18:49.4644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,232.18*53
2024-08-18T10:18:50.4643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,232.16*5F
2024-08-18T10:18:51.4641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,232.18*74
2024-08-18T10:18:52.4659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.13,232.27*55
2024-08-18T10:18:53.4657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,232.33*5D
2024-08-18T10:18:54.4656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,232.29*7D
2024-08-18T10:18:55.4654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,232.15*7B
2024-08-18T10:18:56.4652644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,231.96*7F
2024-08-18T10:18:57.4711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,231.91*50
2024-08-18T10:18:58.4649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,232.04*72
2024-08-18T10:18:59.4647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,232.20*7F
2024-08-18T10:19:00.4645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,232.50*7B
2024-08-18T10:19:01.4643591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,232.76*52
2024-08-18T10:19:02.4670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,232.58*78
2024-08-18T10:19:03.4668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,232.15*7A
2024-08-18T10:19:04.4666043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,232.00*72
2024-08-18T10:19:05.4664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,232.16*76
2024-08-18T10:19:06.4662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,232.21*74
2024-08-18T10:19:07.4659276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,232.11*77
2024-08-18T10:19:08.4658318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,232.07*5C
2024-08-18T10:19:09.4676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,231.95*57
2024-08-18T10:19:10.4674475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,231.79*70
2024-08-18T10:19:11.4672052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,231.80*78
2024-08-18T10:19:12.4670206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,231.88*79
2024-08-18T10:19:13.4668260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,231.87*73
2024-08-18T10:19:14.4666496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,231.83*72
2024-08-18T10:19:15.4664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,231.89*7D
2024-08-18T10:19:16.4662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,231.94*7D
2024-08-18T10:19:17.4696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,231.85*79
2024-08-18T10:19:18.4694636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,231.72*7D
2024-08-18T10:19:19.4692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,231.75*79
2024-08-18T10:19:20.4690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,231.86*75
2024-08-18T10:19:21.4689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,231.77*57
2024-08-18T10:19:22.4686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,231.67*7D
2024-08-18T10:19:23.4685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,231.83*7B
2024-08-18T10:19:24.4682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,232.04*76
2024-08-18T10:19:25.4681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,232.09*75
2024-08-18T10:19:26.4678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,232.11*73
2024-08-18T10:19:27.4676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,232.12*7D
2024-08-18T10:19:28.4674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,232.05*7C
2024-08-18T10:19:29.4672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,232.03*7C
2024-08-18T10:19:30.4671307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,232.01*7A
2024-08-18T10:19:31.4669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,231.80*7F
2024-08-18T10:19:32.4667696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,231.71*74
2024-08-18T10:19:33.4688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,231.93*78
2024-08-18T10:19:34.4685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,232.07*78
2024-08-18T10:19:35.4682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,232.08*5D
2024-08-18T10:19:36.4717707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,232.12*57
2024-08-18T10:19:37.4715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,232.06*72
2024-08-18T10:19:38.4713299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,231.95*74
2024-08-18T10:19:39.4711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,231.90*7B
2024-08-18T10:19:40.4709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,231.87*77
2024-08-18T10:19:41.4707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,231.90*72
2024-08-18T10:19:42.4754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,232.08*77
2024-08-18T10:19:43.4752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,231.97*71
2024-08-18T10:19:44.4651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,231.57*57
2024-08-18T10:19:45.4650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,231.43*76
2024-08-18T10:19:46.4647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,231.73*7C
2024-08-18T10:19:47.4645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,232.08*71
2024-08-18T10:19:48.4642899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,232.00*5A
2024-08-18T10:19:49.4642126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,231.67*5E
2024-08-18T10:19:50.4742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,231.50*5F
2024-08-18T10:19:51.4740364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,231.64*79
2024-08-18T10:19:52.4738642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.28,231.87*7F
2024-08-18T10:19:53.4643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,231.91*71
2024-08-18T10:19:54.4641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,231.99*5A
2024-08-18T10:19:55.4639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,232.14*7A
2024-08-18T10:19:56.4637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,232.07*7C
2024-08-18T10:19:57.4635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,231.87*77
2024-08-18T10:19:58.4696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,231.91*71
2024-08-18T10:19:59.4694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,232.31*77
2024-08-18T10:20:00.4693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,232.71*79
2024-08-18T10:20:01.4691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,232.75*7D
2024-08-18T10:20:02.4688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,232.62*72
2024-08-18T10:20:03.4687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,232.46*78
2024-08-18T10:20:04.4685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,232.23*71
2024-08-18T10:20:05.4682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,232.13*72
2024-08-18T10:20:06.4681351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,232.46*79
2024-08-18T10:20:07.4678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,232.85*72
2024-08-18T10:20:08.4677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,232.82*58
2024-08-18T10:20:09.4675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,232.51*7C
2024-08-18T10:20:10.4673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,232.30*54
2024-08-18T10:20:11.4671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,232.16*50
2024-08-18T10:20:12.4736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,232.04*78
2024-08-18T10:20:13.4734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,232.04*7E
2024-08-18T10:20:14.4639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,232.06*7B
2024-08-18T10:20:15.4637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,232.04*5F
2024-08-18T10:20:16.4635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,232.02*52
2024-08-18T10:20:17.4790385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,231.92*70
2024-08-18T10:20:18.4631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,231.75*7A
2024-08-18T10:20:19.4629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,231.66*7A
2024-08-18T10:20:20.4689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,231.77*7B
2024-08-18T10:20:21.4782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,232.10*7E
2024-08-18T10:20:22.4779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,232.44*56
2024-08-18T10:20:23.4778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,232.59*53
2024-08-18T10:20:24.4776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,232.55*54
2024-08-18T10:20:25.4640279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,232.42*74
2024-08-18T10:20:26.4700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,232.43*7C
2024-08-18T10:20:27.4679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,232.60*73
2024-08-18T10:20:28.4676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,232.78*7A
2024-08-18T10:20:29.4675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,232.85*7E
2024-08-18T10:20:30.4674124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,232.86*7F
2024-08-18T10:20:31.4671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,232.94*78
2024-08-18T10:20:32.4669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,233.05*7F
2024-08-18T10:20:33.4668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,233.04*7D
2024-08-18T10:20:34.4665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,233.03*7F
2024-08-18T10:20:35.4664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,233.07*7D
2024-08-18T10:20:36.4661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,233.02*75
2024-08-18T10:20:37.4659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,232.91*78
2024-08-18T10:20:38.4658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,232.88*70
2024-08-18T10:20:39.4656013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,232.98*7F
2024-08-18T10:20:40.4653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,233.17*7B
2024-08-18T10:20:41.4652411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,233.31*52
2024-08-18T10:20:42.4650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,233.24*57
2024-08-18T10:20:43.4672991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,233.02*7F
2024-08-18T10:20:44.4671003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,232.88*55
2024-08-18T10:20:45.4690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,233.00*7F
2024-08-18T10:20:46.4688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,233.28*70
2024-08-18T10:20:47.4687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,233.32*70
2024-08-18T10:20:48.4684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,233.14*5F
2024-08-18T10:20:49.4746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,233.01*51
2024-08-18T10:20:50.4744205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,232.92*71
2024-08-18T10:20:51.4742006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,232.88*72
2024-08-18T10:20:52.4740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,233.00*71
2024-08-18T10:20:53.4738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,233.18*7A
2024-08-18T10:20:54.4736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,233.23*74
2024-08-18T10:20:55.4734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,233.08*54
2024-08-18T10:20:56.4732857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,232.98*5B
2024-08-18T10:20:57.4755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,233.12*7D
2024-08-18T10:20:58.4690734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,233.18*78
2024-08-18T10:20:59.4688456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,233.07*7A
2024-08-18T10:21:00.4686891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,233.10*7B
2024-08-18T10:21:01.4685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,233.21*7A
2024-08-18T10:21:02.4683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,233.25*73
2024-08-18T10:21:03.4681137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,233.09*5A
2024-08-18T10:21:04.4727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,232.96*52
2024-08-18T10:21:05.4725066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,233.03*7A
2024-08-18T10:21:06.4722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,233.15*70
2024-08-18T10:21:07.4722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,233.30*76
2024-08-18T10:21:08.4738003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,233.36*7D
2024-08-18T10:21:09.4735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,233.25*7B
2024-08-18T10:21:10.4733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,233.14*77
2024-08-18T10:21:11.4732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,233.20*77
2024-08-18T10:21:12.4731836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,233.21*7B
2024-08-18T10:21:13.4765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,233.06*7D
2024-08-18T10:21:14.4763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,233.09*7B
2024-08-18T10:21:15.4761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,233.22*7D
2024-08-18T10:21:16.4758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,233.22*76
2024-08-18T10:21:17.4757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,233.23*7F
2024-08-18T10:21:18.4755142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,233.34*7F
2024-08-18T10:21:19.4753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,233.33*72
2024-08-18T10:21:20.4751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,233.18*72
2024-08-18T10:21:21.4749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,233.03*5E
2024-08-18T10:21:22.4747455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,232.98*78
2024-08-18T10:21:23.4745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,233.09*79
2024-08-18T10:21:24.4743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,233.08*7B
2024-08-18T10:21:25.4761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,233.07*78
2024-08-18T10:21:26.4758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,233.24*78
2024-08-18T10:21:27.4779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,233.38*74
2024-08-18T10:21:28.4776821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,233.37*7F
2024-08-18T10:21:29.4775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,233.30*7A
2024-08-18T10:21:30.4773077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,233.29*72
2024-08-18T10:21:31.4771589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,233.32*74
2024-08-18T10:21:32.4770188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,233.25*74
2024-08-18T10:21:33.4787288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,233.01*72
2024-08-18T10:21:34.4785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,232.89*7A
2024-08-18T10:21:35.4782945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,233.07*76
2024-08-18T10:21:36.4780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,233.31*7F
2024-08-18T10:21:37.4669574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,233.34*74
2024-08-18T10:21:38.4765709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,233.30*75
2024-08-18T10:21:39.4764364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,233.24*51
2024-08-18T10:21:40.4761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,233.06*7F
2024-08-18T10:21:41.4761236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,232.99*79
2024-08-18T10:21:42.4759012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,232.90*7F
2024-08-18T10:21:43.4793528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,232.75*7F
2024-08-18T10:21:44.4676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,232.69*56
2024-08-18T10:21:45.4674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,232.78*73
2024-08-18T10:21:46.4672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,233.01*76
2024-08-18T10:21:47.4670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,233.12*7B
2024-08-18T10:21:48.4667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,233.17*79
2024-08-18T10:21:49.4665684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,233.22*7B
2024-08-18T10:21:50.4663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,233.14*7D
2024-08-18T10:21:51.4681288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,233.04*75
2024-08-18T10:21:52.4679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,233.03*71
2024-08-18T10:21:53.4677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,233.23*76
2024-08-18T10:21:54.4676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,233.52*7A
2024-08-18T10:21:55.4673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,233.56*78
2024-08-18T10:21:56.4671693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,233.32*7B
2024-08-18T10:21:57.4724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,233.24*77
2024-08-18T10:21:58.4721162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,233.49*70
2024-08-18T10:21:59.4719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,233.70*7E
2024-08-18T10:22:00.4744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,233.74*77
2024-08-18T10:22:01.4715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,233.73*7E
2024-08-18T10:22:02.4713693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,233.62*5C
2024-08-18T10:22:03.4711096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,233.39*72
2024-08-18T10:22:04.4709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,233.24*77
2024-08-18T10:22:05.4707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,233.29*77
2024-08-18T10:22:06.4705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,233.50*7A
2024-08-18T10:22:07.4704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,233.55*7A
2024-08-18T10:22:08.4701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,233.30*54
2024-08-18T10:22:09.4700091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,233.03*56
2024-08-18T10:22:10.4697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,232.90*76
2024-08-18T10:22:11.4696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,232.77*7B
2024-08-18T10:22:12.4693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,232.80*73
2024-08-18T10:22:13.4691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,233.06*7D
2024-08-18T10:22:14.4690813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,233.13*57
2024-08-18T10:22:15.4688528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,232.95*76
2024-08-18T10:22:16.4686059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,232.89*7F
2024-08-18T10:22:17.4684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,232.97*70
2024-08-18T10:22:18.4682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,232.93*7E
2024-08-18T10:22:19.4713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,232.81*70
2024-08-18T10:22:20.4730558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,232.73*77
2024-08-18T10:22:21.4728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,232.80*79
2024-08-18T10:22:22.4726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,232.98*74
2024-08-18T10:22:23.4747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,233.14*7E
2024-08-18T10:22:24.4744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,233.15*73
2024-08-18T10:22:25.4781187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,232.99*7F
2024-08-18T10:22:26.4644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,232.86*5B
2024-08-18T10:22:27.4643077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,232.86*79
2024-08-18T10:22:28.4739716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,232.97*73
2024-08-18T10:22:29.4738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,233.05*7A
2024-08-18T10:22:30.4694795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,233.21*79
2024-08-18T10:22:31.4693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,233.31*79
2024-08-18T10:22:32.4691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,233.18*53
2024-08-18T10:22:33.4689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,233.05*58
2024-08-18T10:22:34.4687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,233.05*59
2024-08-18T10:22:35.4685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,233.15*7C
2024-08-18T10:22:36.4683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,233.28*71
2024-08-18T10:22:37.4681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,233.29*70
2024-08-18T10:22:38.4679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,233.30*57
2024-08-18T10:22:39.4677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,233.32*7C
2024-08-18T10:22:40.4675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,233.32*7C
2024-08-18T10:22:41.4778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,233.33*74
2024-08-18T10:22:42.4670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,233.33*79
2024-08-18T10:22:43.4692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,233.36*76
2024-08-18T10:22:44.4690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,233.51*7B
2024-08-18T10:22:45.4730651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,233.63*7E
2024-08-18T10:22:46.4729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,233.57*51
2024-08-18T10:22:47.4727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,233.51*53
2024-08-18T10:22:48.4726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,233.44*73
2024-08-18T10:22:49.4723950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,233.33*7A
2024-08-18T10:22:50.4758450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,233.27*79
2024-08-18T10:22:51.4756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,233.22*76
2024-08-18T10:22:52.4755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,233.21*7A
2024-08-18T10:22:53.4752816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,233.25*77
2024-08-18T10:22:54.4750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,233.24*56
2024-08-18T10:22:55.4748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,233.25*57
2024-08-18T10:22:56.4781994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,233.29*59
2024-08-18T10:22:57.4779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,233.05*76
2024-08-18T10:22:58.4797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,232.63*75
2024-08-18T10:22:59.4796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,232.60*75
2024-08-18T10:23:00.4842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,232.85*76
2024-08-18T10:23:01.4684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,232.99*73
2024-08-18T10:23:02.4683017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,233.00*7D
2024-08-18T10:23:03.4680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,233.06*79
2024-08-18T10:23:04.4678723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,233.02*7F
2024-08-18T10:23:05.4676851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,232.89*75
2024-08-18T10:23:06.4728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,232.94*58
2024-08-18T10:23:07.4726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,232.97*79
2024-08-18T10:23:08.4723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,232.85*74
2024-08-18T10:23:09.4722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,232.84*77
2024-08-18T10:23:10.4719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,232.93*78
2024-08-18T10:23:11.4655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,232.98*7E
2024-08-18T10:23:12.4653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,233.01*72
2024-08-18T10:23:13.4807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,233.26*7C
2024-08-18T10:23:14.4805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,233.45*73
2024-08-18T10:23:15.4803999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,233.20*7B
2024-08-18T10:23:16.4801595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,232.80*76
2024-08-18T10:23:17.4799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,232.65*78
2024-08-18T10:23:18.4798286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,232.71*7C
2024-08-18T10:23:19.4795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,232.90*77
2024-08-18T10:23:20.4794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,233.06*70
2024-08-18T10:23:21.4702759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,233.00*7D
2024-08-18T10:23:22.4699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,232.90*7E
2024-08-18T10:23:23.4698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,232.79*7B
2024-08-18T10:23:24.4695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,232.64*56
2024-08-18T10:23:25.4716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,232.58*74
2024-08-18T10:23:26.4714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,232.59*71
2024-08-18T10:23:27.4743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,232.60*7D
2024-08-18T10:23:28.4740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,232.63*7A
2024-08-18T10:23:29.4738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,232.62*71
2024-08-18T10:23:30.4794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,232.48*7D
2024-08-18T10:23:31.4792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,232.36*50
2024-08-18T10:23:32.4790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,232.49*58
2024-08-18T10:23:33.4788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,232.71*7D
2024-08-18T10:23:34.4786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,232.65*5A
2024-08-18T10:23:35.4660033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,232.40*53
2024-08-18T10:23:36.4709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,232.39*70
2024-08-18T10:23:37.4707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,232.56*74
2024-08-18T10:23:38.4737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,232.75*75
2024-08-18T10:23:39.4747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,232.92*71
2024-08-18T10:23:40.4744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,233.01*7B
2024-08-18T10:23:41.4742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,233.03*53
2024-08-18T10:23:42.4742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,233.03*53
2024-08-18T10:23:43.4739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,233.01*70
2024-08-18T10:23:44.4737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,232.97*7F
2024-08-18T10:23:45.4735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,233.05*75
2024-08-18T10:23:46.4760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,233.21*73
2024-08-18T10:23:47.4758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,233.26*7C
2024-08-18T10:23:48.4756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,233.11*54
2024-08-18T10:23:49.4754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,232.91*7A
2024-08-18T10:23:50.4752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,232.89*7D
2024-08-18T10:23:51.4776253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,232.99*70
2024-08-18T10:23:52.4772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,233.04*7A
2024-08-18T10:23:53.4771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,233.25*78
2024-08-18T10:23:54.4770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,233.49*56
2024-08-18T10:23:55.4769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,233.34*7E
2024-08-18T10:23:56.4766798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,232.99*7E
2024-08-18T10:23:57.4764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,232.84*7A
2024-08-18T10:23:58.4762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,232.83*7E
2024-08-18T10:23:59.4760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,232.97*7F
2024-08-18T10:24:00.4758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,233.15*78
2024-08-18T10:24:01.4756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,233.24*57
2024-08-18T10:24:02.4754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,233.31*7B
2024-08-18T10:24:03.4753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,233.27*71
2024-08-18T10:24:04.4750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,233.22*7E
2024-08-18T10:24:05.4749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,233.15*53
2024-08-18T10:24:06.4769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,233.00*56
2024-08-18T10:24:07.4788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,232.97*77
2024-08-18T10:24:08.4786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,233.00*7B
2024-08-18T10:24:09.4784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,232.88*70
2024-08-18T10:24:10.4782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,232.76*78
2024-08-18T10:24:11.4780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,232.92*71
2024-08-18T10:24:12.4778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,233.02*7F
2024-08-18T10:24:13.4777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,232.77*77
2024-08-18T10:24:14.4775081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,232.49*75
2024-08-18T10:24:15.4771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,232.45*79
2024-08-18T10:24:16.4702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,232.59*7F
2024-08-18T10:24:17.4760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,232.69*78
2024-08-18T10:24:18.4757853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,232.67*7D
2024-08-18T10:24:19.4756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,232.65*72
2024-08-18T10:24:20.4755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,232.74*56
2024-08-18T10:24:21.4753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,232.83*5D
2024-08-18T10:24:22.4751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,232.80*7D
2024-08-18T10:24:23.4748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,232.82*7D
2024-08-18T10:24:24.4747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,232.96*79
2024-08-18T10:24:25.4745331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,233.12*73
2024-08-18T10:24:26.4743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,233.34*7E
2024-08-18T10:24:27.4743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,233.48*7A
2024-08-18T10:24:28.4738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,233.36*79
2024-08-18T10:24:29.4737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,233.13*75
2024-08-18T10:24:30.4755877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,232.94*79
2024-08-18T10:24:31.4754470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,232.94*73
2024-08-18T10:24:32.4752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,233.12*70
2024-08-18T10:24:33.4749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,233.26*76
2024-08-18T10:24:34.4747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,233.21*7D
2024-08-18T10:24:35.4745700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,233.13*56
2024-08-18T10:24:36.4771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,233.05*7F
2024-08-18T10:24:37.4788217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,232.97*7A
2024-08-18T10:24:38.4785528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,232.97*5F
2024-08-18T10:24:39.4784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,232.96*57
2024-08-18T10:24:40.4782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,232.92*5D
2024-08-18T10:24:41.4780761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,232.91*7E
2024-08-18T10:24:42.4778704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,232.84*73
2024-08-18T10:24:43.4775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,232.86*73
2024-08-18T10:24:44.4774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,232.94*75
2024-08-18T10:24:45.4692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,232.89*79
2024-08-18T10:24:46.4689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,232.82*5A
2024-08-18T10:24:47.4686858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,232.94*51
2024-08-18T10:24:48.4686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,232.94*54
2024-08-18T10:24:49.4684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,232.75*76
2024-08-18T10:24:50.4682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,232.69*72
2024-08-18T10:24:51.4680003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,232.97*73
2024-08-18T10:24:52.4677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,233.26*71
2024-08-18T10:24:53.4676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,233.25*7F
2024-08-18T10:24:54.4674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,233.05*7C
2024-08-18T10:24:55.4706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,232.92*74
2024-08-18T10:24:56.4758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,232.94*75
2024-08-18T10:24:57.4756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,232.96*7F
2024-08-18T10:24:58.4754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,232.76*7F
2024-08-18T10:24:59.4794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,232.56*7E
2024-08-18T10:25:00.4792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,232.69*7D
2024-08-18T10:25:01.4789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,232.92*71
2024-08-18T10:25:02.4787300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,232.93*71
2024-08-18T10:25:03.4785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,232.87*72
2024-08-18T10:25:04.4783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,232.86*7E
2024-08-18T10:25:05.4781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,232.86*71
2024-08-18T10:25:06.4802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,232.84*7C
2024-08-18T10:25:07.4800419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,232.77*7B
2024-08-18T10:25:08.4798167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,232.75*7D
2024-08-18T10:25:09.4796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,232.84*7F
2024-08-18T10:25:10.4794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,232.79*79
2024-08-18T10:25:11.4792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,232.72*74
2024-08-18T10:25:12.4790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,232.81*5F
2024-08-18T10:25:13.4672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,232.99*7F
2024-08-18T10:25:14.4670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,233.05*72
2024-08-18T10:25:15.4707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,233.06*71
2024-08-18T10:25:16.4705208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,233.13*70
2024-08-18T10:25:17.4702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,233.06*7C
2024-08-18T10:25:18.4700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,232.82*71
2024-08-18T10:25:19.4699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,232.70*7E
2024-08-18T10:25:20.4697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,232.89*76
2024-08-18T10:25:21.4696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,233.03*72
2024-08-18T10:25:22.4694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,232.93*76
2024-08-18T10:25:23.4692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,232.81*7C
2024-08-18T10:25:24.4690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,232.98*74
2024-08-18T10:25:25.4717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,233.32*76
2024-08-18T10:25:26.4714762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,233.34*72
2024-08-18T10:25:27.4713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,232.99*55
2024-08-18T10:25:28.4710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,232.80*5E
2024-08-18T10:25:29.4708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,232.91*7C
2024-08-18T10:25:30.4736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,233.05*7D
2024-08-18T10:25:31.4803452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,233.03*72
2024-08-18T10:25:32.4801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,233.07*78
2024-08-18T10:25:33.4799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,233.18*7C
2024-08-18T10:25:34.4797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,233.27*72
2024-08-18T10:25:35.4795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,233.28*5D
2024-08-18T10:25:36.4817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,233.13*7C
2024-08-18T10:25:37.4815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,233.13*78
2024-08-18T10:25:38.4813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,233.27*51
2024-08-18T10:25:39.4812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,233.20*56
2024-08-18T10:25:40.4810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,233.02*7A
2024-08-18T10:25:41.4808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,233.07*78
2024-08-18T10:25:42.4805184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,233.19*7F
2024-08-18T10:25:43.4803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,233.14*79
2024-08-18T10:25:44.4820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,233.16*72
2024-08-18T10:25:45.4817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,233.43*77
2024-08-18T10:25:46.4682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,233.63*77
2024-08-18T10:25:47.4682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,233.53*50
2024-08-18T10:25:48.4680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,233.33*5E
2024-08-18T10:25:49.4678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,233.21*7B
2024-08-18T10:25:50.4675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,233.11*75
2024-08-18T10:25:51.4674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,233.04*7C
2024-08-18T10:25:52.4671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,233.10*76
2024-08-18T10:25:53.4826149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,233.09*76
2024-08-18T10:25:54.4824288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,233.05*70
2024-08-18T10:25:55.4822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,233.13*7B
2024-08-18T10:25:56.4820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,233.22*7D
2024-08-18T10:25:57.4662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,233.14*7D
2024-08-18T10:25:58.4815115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,233.09*76
2024-08-18T10:25:59.4813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,233.23*70
2024-08-18T10:26:00.4682076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,233.23*7E
2024-08-18T10:26:01.4754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,232.96*5F
2024-08-18T10:26:02.4766857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,232.77*7F
2024-08-18T10:26:03.4750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,232.90*77
2024-08-18T10:26:04.4749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,233.08*78
2024-08-18T10:26:05.4746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,233.08*76
2024-08-18T10:26:06.4745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,233.03*7A
2024-08-18T10:26:07.4743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,233.02*7D
2024-08-18T10:26:08.4740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,233.02*77
2024-08-18T10:26:09.4739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,233.05*7D
2024-08-18T10:26:10.4736304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,233.16*5E
2024-08-18T10:26:11.4735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,233.03*5A
2024-08-18T10:26:12.4733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,232.71*7B
2024-08-18T10:26:13.4731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,232.69*5B
2024-08-18T10:26:14.4729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,232.97*76
2024-08-18T10:26:15.4806242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,233.14*7C
2024-08-18T10:26:16.4804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,233.21*72
2024-08-18T10:26:17.4855785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,233.16*79
2024-08-18T10:26:18.4799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,233.05*53
2024-08-18T10:26:19.4798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,232.98*7A
2024-08-18T10:26:20.4796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,232.84*59
2024-08-18T10:26:21.4794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,232.67*5A
2024-08-18T10:26:22.4792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,232.66*7E
2024-08-18T10:26:23.4789834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,232.89*7A
2024-08-18T10:26:24.4696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,233.17*7A
2024-08-18T10:26:25.4694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,233.28*7B
2024-08-18T10:26:26.4692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,233.22*71
2024-08-18T10:26:27.4690301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,233.14*5A
2024-08-18T10:26:28.4688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,233.09*57
2024-08-18T10:26:29.4686797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,233.03*7E
2024-08-18T10:26:30.4712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,232.91*5B
2024-08-18T10:26:31.4709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,232.79*5F
2024-08-18T10:26:32.4707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,232.80*7E
2024-08-18T10:26:33.4758762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,233.02*76
2024-08-18T10:26:34.4757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,233.20*76
2024-08-18T10:26:35.4755351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,233.14*79
2024-08-18T10:26:36.4753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,233.05*7F
2024-08-18T10:26:37.4751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,233.01*75
2024-08-18T10:26:38.4749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,233.04*70
2024-08-18T10:26:39.4747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,233.09*76
2024-08-18T10:26:40.4770466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,233.08*5F
2024-08-18T10:26:41.4768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,233.04*59
2024-08-18T10:26:42.4766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,233.11*72
2024-08-18T10:26:43.4764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,233.13*76
2024-08-18T10:26:44.4762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,232.94*76
2024-08-18T10:26:45.4760188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,232.79*71
2024-08-18T10:26:46.4783040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,232.94*73
2024-08-18T10:26:47.4781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,233.17*75
2024-08-18T10:26:48.4778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,233.18*53
2024-08-18T10:26:49.4777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,233.05*56
2024-08-18T10:26:50.4775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,232.90*5C
2024-08-18T10:26:51.4773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,232.67*76
2024-08-18T10:26:52.4770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,232.55*7D
2024-08-18T10:26:53.4769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,232.51*74
2024-08-18T10:26:54.4768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,232.63*76
2024-08-18T10:26:55.4765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,232.92*74
2024-08-18T10:26:56.4762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,232.98*76
2024-08-18T10:26:57.4760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,232.76*7D
2024-08-18T10:26:58.4759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,232.65*59
2024-08-18T10:26:59.4757625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,232.80*70
2024-08-18T10:27:00.4755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,232.89*71
2024-08-18T10:27:01.4753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,232.93*71
2024-08-18T10:27:02.4751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,233.04*7D
2024-08-18T10:27:03.4749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,233.11*78
2024-08-18T10:27:04.4747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,233.01*7A
2024-08-18T10:27:05.4746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,232.91*73
2024-08-18T10:27:06.4743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,233.02*7C
2024-08-18T10:27:07.4741359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,233.17*71
2024-08-18T10:27:08.4739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,233.11*7C
2024-08-18T10:27:09.4737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,232.89*74
2024-08-18T10:27:10.4755402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,232.75*78
2024-08-18T10:27:11.4754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,232.81*5F
2024-08-18T10:27:12.4752711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,232.93*71
2024-08-18T10:27:13.4830335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,232.88*73
2024-08-18T10:27:14.4749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,232.78*7E
2024-08-18T10:27:15.4746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,232.92*70
2024-08-18T10:27:16.4744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,233.09*7D
2024-08-18T10:27:17.4761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,232.87*7E
2024-08-18T10:27:18.4759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,232.46*7B
2024-08-18T10:27:19.4796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,232.33*76
2024-08-18T10:27:20.4691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,232.56*7D
2024-08-18T10:27:21.4689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,232.89*74
2024-08-18T10:27:22.4687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,233.10*7E
2024-08-18T10:27:23.4685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,233.04*50
2024-08-18T10:27:24.4725354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,232.81*55
2024-08-18T10:27:25.4723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,232.67*79
2024-08-18T10:27:26.4720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,232.65*74
2024-08-18T10:27:27.4719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,232.64*7B
2024-08-18T10:27:28.4717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,232.72*79
2024-08-18T10:27:29.4715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,232.78*7C
2024-08-18T10:27:30.4713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,232.71*7D
2024-08-18T10:27:31.4781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,232.59*5A
2024-08-18T10:27:32.4708720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,232.61*74
2024-08-18T10:27:33.4707288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,232.65*75
2024-08-18T10:27:34.4706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,232.68*7F
2024-08-18T10:27:35.4704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,232.86*7E
2024-08-18T10:27:36.4701560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,232.98*7E
2024-08-18T10:27:37.4699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,232.89*5D
2024-08-18T10:27:38.4696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,232.75*53
2024-08-18T10:27:39.4696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,232.59*70
2024-08-18T10:27:40.4693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,232.51*7E
2024-08-18T10:27:41.4753304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,232.58*71
2024-08-18T10:27:42.4689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,232.71*70
2024-08-18T10:27:43.4688365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,232.84*7A
2024-08-18T10:27:44.4685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,232.84*77
2024-08-18T10:27:45.4683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,232.65*5D
2024-08-18T10:27:46.4682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,232.56*50
2024-08-18T10:27:47.4680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,232.75*72
2024-08-18T10:27:48.4677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,232.89*52
2024-08-18T10:27:49.4675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,232.63*57
2024-08-18T10:27:50.4673431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,232.34*78
2024-08-18T10:27:51.4711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,232.38*7E
2024-08-18T10:27:52.4709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,232.58*75
2024-08-18T10:27:53.4707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,232.67*7A
2024-08-18T10:27:54.4705717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,232.70*78
2024-08-18T10:27:55.4704234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,232.73*77
2024-08-18T10:27:56.4701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,232.82*51
2024-08-18T10:27:57.4699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,232.87*50
2024-08-18T10:27:58.4697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,232.73*72
2024-08-18T10:27:59.4695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,232.59*76
2024-08-18T10:28:00.4694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,232.65*74
2024-08-18T10:28:01.4692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,232.99*72
2024-08-18T10:28:02.4689705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,233.36*7A
2024-08-18T10:28:03.4757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,233.37*71
2024-08-18T10:28:04.4681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,233.21*55
2024-08-18T10:28:05.4679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,233.05*7D
2024-08-18T10:28:06.4677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,232.97*7C
2024-08-18T10:28:07.4761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,233.17*78
2024-08-18T10:28:08.4758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,233.31*71
2024-08-18T10:28:09.4757633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,233.27*75
2024-08-18T10:28:10.4754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,233.23*78
2024-08-18T10:28:11.4774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,233.17*75
2024-08-18T10:28:12.4690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,233.15*7E
2024-08-18T10:28:13.4688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,233.14*79
2024-08-18T10:28:14.4687096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,233.04*55
2024-08-18T10:28:15.4684972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,232.87*53
2024-08-18T10:28:16.4730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,232.80*7B
2024-08-18T10:28:17.4727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,232.76*70
2024-08-18T10:28:18.4725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,232.65*77
2024-08-18T10:28:19.4723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,232.76*7B
2024-08-18T10:28:20.4722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,233.05*74
2024-08-18T10:28:21.4719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,233.08*77
2024-08-18T10:28:22.4717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,232.88*75
2024-08-18T10:28:23.4716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,232.78*7B
2024-08-18T10:28:24.4714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,232.73*78
2024-08-18T10:28:25.4712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,232.74*7D
2024-08-18T10:28:26.4761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,232.82*7D
2024-08-18T10:28:27.4759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,232.77*7B
2024-08-18T10:28:28.4758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,232.57*70
2024-08-18T10:28:29.4756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,232.49*75
2024-08-18T10:28:30.4753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,232.61*53
2024-08-18T10:28:31.4752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,232.67*7D
2024-08-18T10:28:32.4750327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,232.68*56
2024-08-18T10:28:33.4747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,232.73*5E
2024-08-18T10:28:34.4745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,232.84*72
2024-08-18T10:28:35.4744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,232.85*79
2024-08-18T10:28:36.4742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,232.83*58
2024-08-18T10:28:37.4740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,232.90*70
2024-08-18T10:28:38.4738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,232.98*7D
2024-08-18T10:28:39.4736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,232.97*71
2024-08-18T10:28:40.4733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,232.98*54
2024-08-18T10:28:41.4732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,233.01*57
2024-08-18T10:28:42.4788295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,233.08*59
2024-08-18T10:28:43.4786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,233.30*50
2024-08-18T10:28:44.4784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,233.49*76
2024-08-18T10:28:45.4781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,233.43*72
2024-08-18T10:28:46.4819640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,233.31*71
2024-08-18T10:28:47.4751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,233.38*79
2024-08-18T10:28:48.4749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,233.46*77
2024-08-18T10:28:49.4809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,233.26*77
2024-08-18T10:28:50.4807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,233.04*72
2024-08-18T10:28:51.4805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,232.95*79
2024-08-18T10:28:52.4804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,233.01*7C
2024-08-18T10:28:53.4801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,233.16*73
2024-08-18T10:28:54.4799497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,233.27*73
2024-08-18T10:28:55.4797388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,233.22*72
2024-08-18T10:28:56.4795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,233.03*7E
2024-08-18T10:28:57.4793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,232.89*7C
2024-08-18T10:28:58.4790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,232.91*71
2024-08-18T10:28:59.4789491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,233.10*7E
2024-08-18T10:29:00.4819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,233.16*7D
2024-08-18T10:29:01.4818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,232.90*78
2024-08-18T10:29:02.4816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,232.66*51
2024-08-18T10:29:03.4814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,232.68*7E
2024-08-18T10:29:04.4812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,232.89*73
2024-08-18T10:29:05.4690765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,233.06*7F
2024-08-18T10:29:06.4689662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,233.10*7E
2024-08-18T10:29:07.4730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,233.04*78
2024-08-18T10:29:08.4728679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,233.00*7C
2024-08-18T10:29:09.4726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,233.03*7B
2024-08-18T10:29:10.4725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,232.96*77
2024-08-18T10:29:11.4722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,232.99*79
2024-08-18T10:29:12.4720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,233.24*72
2024-08-18T10:29:13.4718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,233.39*7D
2024-08-18T10:29:14.4717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,233.18*55
2024-08-18T10:29:15.4714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,233.04*70
2024-08-18T10:29:16.4712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,233.11*72
2024-08-18T10:29:17.4710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,233.07*79
2024-08-18T10:29:18.4708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,233.06*76
2024-08-18T10:29:19.4748019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,233.20*79
2024-08-18T10:29:20.4804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,233.29*77
2024-08-18T10:29:21.4802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,233.27*51
2024-08-18T10:29:22.4799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,233.17*7D
2024-08-18T10:29:23.4798350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,233.12*7F
2024-08-18T10:29:24.4796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,233.09*75
2024-08-18T10:29:25.4794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,233.04*77
2024-08-18T10:29:26.4792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,232.89*5E
2024-08-18T10:29:27.4790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,232.73*7D
2024-08-18T10:29:28.4689764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,232.74*7B
2024-08-18T10:29:29.4688709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,232.84*7C
2024-08-18T10:29:30.4841547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,232.98*7E
2024-08-18T10:29:31.4841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,233.09*7F
2024-08-18T10:29:32.4683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,233.12*73
2024-08-18T10:29:33.4680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,233.11*70
2024-08-18T10:29:34.4699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,232.98*7A
2024-08-18T10:29:35.4717061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,232.75*79
2024-08-18T10:29:36.4763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,232.58*70
2024-08-18T10:29:37.4761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,232.58*7E
2024-08-18T10:29:38.4758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,232.80*7E
2024-08-18T10:29:39.4756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,233.14*78
2024-08-18T10:29:40.4755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,233.40*79
2024-08-18T10:29:41.4753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,233.28*75
2024-08-18T10:29:42.4782643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,232.88*7A
2024-08-18T10:29:43.4781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,232.64*72
2024-08-18T10:29:44.4779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,232.73*73
2024-08-18T10:29:45.4776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,232.82*72
2024-08-18T10:29:46.4774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,232.76*53
2024-08-18T10:29:47.4792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,232.73*50
2024-08-18T10:29:48.4769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,232.72*79
2024-08-18T10:29:49.4769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,232.77*53
2024-08-18T10:29:50.4824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,232.93*75
2024-08-18T10:29:51.4821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,233.02*7C
2024-08-18T10:29:52.4709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,232.94*78
2024-08-18T10:29:53.4706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,232.90*7B
2024-08-18T10:29:54.4704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,233.06*7C
2024-08-18T10:29:55.4702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,233.11*72
2024-08-18T10:29:56.4700655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,232.88*7E
2024-08-18T10:29:57.4699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,232.74*7F
2024-08-18T10:29:58.4738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,232.98*72
2024-08-18T10:29:59.4737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,233.21*74
2024-08-18T10:30:00.4735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,233.21*72
2024-08-18T10:30:01.4732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,233.16*7E
2024-08-18T10:30:02.4731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,233.19*7E
2024-08-18T10:30:03.4737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,233.34*7A
2024-08-18T10:30:04.4727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,233.37*74
2024-08-18T10:30:05.4725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,233.27*70
2024-08-18T10:30:06.4723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,233.22*79
2024-08-18T10:30:07.4721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,233.14*7D
2024-08-18T10:30:08.4741258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,232.87*7F
2024-08-18T10:30:09.4739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,232.73*71
2024-08-18T10:30:10.4737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,232.92*7F
2024-08-18T10:30:11.4735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,233.13*7D
2024-08-18T10:30:12.4733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,233.23*74
2024-08-18T10:30:13.4731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,233.34*7A
2024-08-18T10:30:14.4770716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,233.34*7A
2024-08-18T10:30:15.4769245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,233.18*73
2024-08-18T10:30:16.4767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,232.96*7E
2024-08-18T10:30:17.4764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,232.80*74
2024-08-18T10:30:18.4763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,232.84*78
2024-08-18T10:30:19.4783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,233.04*7F
2024-08-18T10:30:20.4782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,233.11*7F
2024-08-18T10:30:21.4835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,233.07*76
2024-08-18T10:30:22.4731098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,233.07*7B
2024-08-18T10:30:23.4729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,232.95*74
2024-08-18T10:30:24.4843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,232.70*52
2024-08-18T10:30:25.4752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,232.64*7A
2024-08-18T10:30:26.4751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,232.77*71
2024-08-18T10:30:27.4773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,232.96*73
2024-08-18T10:30:28.4818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,233.04*59
2024-08-18T10:30:29.4816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,232.89*53
2024-08-18T10:30:30.4814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,232.74*75
2024-08-18T10:30:31.4837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,232.74*70
2024-08-18T10:30:32.4833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,232.72*7B
2024-08-18T10:30:33.4833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,232.72*7C
2024-08-18T10:30:34.4830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,232.79*77
2024-08-18T10:30:35.4730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,232.95*71
2024-08-18T10:30:36.4750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,233.10*53
2024-08-18T10:30:37.4748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,233.05*78
2024-08-18T10:30:38.4746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,232.92*5D
2024-08-18T10:30:39.4744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,232.86*70
2024-08-18T10:30:40.4742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,232.87*77
2024-08-18T10:30:41.4740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,232.98*79
2024-08-18T10:30:42.4738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,233.11*7B
2024-08-18T10:30:43.4736696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,233.05*71
2024-08-18T10:30:44.4734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,232.76*57
2024-08-18T10:30:45.4732344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,232.62*7E
2024-08-18T10:30:46.4730872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,232.84*76
2024-08-18T10:30:47.4728809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,233.14*7E
2024-08-18T10:30:48.4727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,233.18*71
2024-08-18T10:30:49.4723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,233.01*75
2024-08-18T10:30:50.4723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,232.84*7F
2024-08-18T10:30:51.4746680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,232.65*78
2024-08-18T10:30:52.4745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,232.44*5E
2024-08-18T10:30:53.4743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,232.31*79
2024-08-18T10:30:54.4741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,232.43*7C
2024-08-18T10:30:55.4737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,232.68*77
2024-08-18T10:30:56.4737379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,232.88*77
2024-08-18T10:30:57.4735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,232.90*76
2024-08-18T10:30:58.4732807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,232.75*73
2024-08-18T10:30:59.4731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,232.51*79
2024-08-18T10:31:00.4729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,232.42*56
2024-08-18T10:31:01.4727438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,232.53*78
2024-08-18T10:31:02.4725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,232.66*7B
2024-08-18T10:31:03.4723270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,232.70*57
2024-08-18T10:31:04.4720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,232.74*7F
2024-08-18T10:31:05.4743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,232.76*7C
2024-08-18T10:31:06.4741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,232.62*77
2024-08-18T10:31:07.4777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,232.54*7C
2024-08-18T10:31:08.4774591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,232.78*74
2024-08-18T10:31:09.4824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,233.09*78
2024-08-18T10:31:10.4822197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,233.03*5C
2024-08-18T10:31:11.4820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,232.78*5B
2024-08-18T10:31:12.4818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,232.80*7E
2024-08-18T10:31:13.4816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,233.05*75
2024-08-18T10:31:14.4719726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,233.17*78
2024-08-18T10:31:15.4717262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,233.04*7D
2024-08-18T10:31:16.4715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,232.97*71
2024-08-18T10:31:17.4714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,232.95*70
2024-08-18T10:31:18.4738023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,232.78*77
2024-08-18T10:31:19.4735872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,232.57*72
2024-08-18T10:31:20.4777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,232.48*79
2024-08-18T10:31:21.4775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,232.63*7E
2024-08-18T10:31:22.4806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,232.94*70
2024-08-18T10:31:23.4822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,233.03*77
2024-08-18T10:31:24.4697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,232.79*70
2024-08-18T10:31:25.4670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,232.40*7E
2024-08-18T10:31:26.4824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,232.24*5F
2024-08-18T10:31:27.4821713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,232.45*71
2024-08-18T10:31:28.4818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,232.69*7D
2024-08-18T10:31:29.4726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,232.81*75
2024-08-18T10:31:30.4725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,232.95*77
2024-08-18T10:31:31.4722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,233.05*73
2024-08-18T10:31:32.4721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,232.85*5E
2024-08-18T10:31:33.4719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,232.50*5B
2024-08-18T10:31:34.4716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,232.32*73
2024-08-18T10:31:35.4715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,232.42*7B
2024-08-18T10:31:36.4712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,232.80*72
2024-08-18T10:31:37.4710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,233.09*75
2024-08-18T10:31:38.4729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,233.08*76
2024-08-18T10:31:39.4728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,232.98*51
2024-08-18T10:31:40.4727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,232.98*7F
2024-08-18T10:31:41.4757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,232.86*75
2024-08-18T10:31:42.4755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,232.68*75
2024-08-18T10:31:43.4753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,232.62*74
2024-08-18T10:31:44.4750969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,232.49*58
2024-08-18T10:31:45.4780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,232.36*5D
2024-08-18T10:31:46.4778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,232.41*7F
2024-08-18T10:31:47.4776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,232.61*55
2024-08-18T10:31:48.4775392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,232.77*7B
2024-08-18T10:31:49.4814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,232.90*7A
2024-08-18T10:31:50.4813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,233.15*7E
2024-08-18T10:31:51.4844616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,233.24*7C
2024-08-18T10:31:52.4841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,233.01*53
2024-08-18T10:31:53.4840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,232.77*5A
2024-08-18T10:31:54.4838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,232.65*75
2024-08-18T10:31:55.4835422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,232.66*79
2024-08-18T10:31:56.4833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,232.94*75
2024-08-18T10:31:57.4831321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,233.38*79
2024-08-18T10:31:58.4829476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,233.34*7E
2024-08-18T10:31:59.4827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,232.94*5A
2024-08-18T10:32:00.4824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,232.78*52
2024-08-18T10:32:01.4823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,232.87*5E
2024-08-18T10:32:02.4821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,232.94*7F
2024-08-18T10:32:03.4819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,232.79*79
2024-08-18T10:32:04.4816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,232.57*7F
2024-08-18T10:32:05.4816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,232.65*77
2024-08-18T10:32:06.4814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,232.93*74
2024-08-18T10:32:07.4836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,232.93*71
2024-08-18T10:32:08.4834141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,232.67*7B
2024-08-18T10:32:09.4697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,232.65*7B
2024-08-18T10:32:10.4851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,233.02*7B
2024-08-18T10:32:11.4849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,233.38*76
2024-08-18T10:32:12.4846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,233.43*70
2024-08-18T10:32:13.4844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,233.27*7A
2024-08-18T10:32:14.4843917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,233.09*7F
2024-08-18T10:32:15.4840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,232.98*76
2024-08-18T10:32:16.4839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,233.02*7A
2024-08-18T10:32:17.4837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,233.03*70
2024-08-18T10:32:18.4834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,233.12*72
2024-08-18T10:32:19.4833600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,233.36*5B
2024-08-18T10:32:20.4832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,233.56*7F
2024-08-18T10:32:21.4830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,233.45*7D
2024-08-18T10:32:22.4738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,233.26*7E
2024-08-18T10:32:23.4735650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,233.23*78
2024-08-18T10:32:24.4735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,233.31*72
2024-08-18T10:32:25.4732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,233.40*7E
2024-08-18T10:32:26.4753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,233.26*7D
2024-08-18T10:32:27.4728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,233.02*7E
2024-08-18T10:32:28.4725794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,232.96*7B
2024-08-18T10:32:29.4746339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,232.98*79
2024-08-18T10:32:30.4744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,233.02*7A
2024-08-18T10:32:31.4742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,233.14*78
2024-08-18T10:32:32.4741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,233.38*7C
2024-08-18T10:32:33.4738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,233.55*7E
2024-08-18T10:32:34.4736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,233.61*71
2024-08-18T10:32:35.4734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,233.45*50
2024-08-18T10:32:36.4788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,233.12*50
2024-08-18T10:32:37.4819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,232.88*7E
2024-08-18T10:32:38.4854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,232.92*7C
2024-08-18T10:32:39.4763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,233.28*71
2024-08-18T10:32:40.4761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,233.64*7B
2024-08-18T10:32:41.4803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,233.71*7A
2024-08-18T10:32:42.4801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,233.38*59
2024-08-18T10:32:43.4800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,233.08*51
2024-08-18T10:32:44.4797369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,233.03*7A
2024-08-18T10:32:45.4795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,233.07*70
2024-08-18T10:32:46.4793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,233.10*7C
2024-08-18T10:32:47.4791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,233.09*5D
2024-08-18T10:32:48.4789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,232.96*59
2024-08-18T10:32:49.4787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,232.84*78
2024-08-18T10:32:50.4785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,232.88*7C
2024-08-18T10:32:51.4784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,232.94*72
2024-08-18T10:32:52.4781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,232.91*7C
2024-08-18T10:32:53.4779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,233.02*71
2024-08-18T10:32:54.4777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,233.18*52
2024-08-18T10:32:55.4803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,233.08*5F
2024-08-18T10:32:56.4802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,232.81*53
2024-08-18T10:32:57.4824959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,232.67*53
2024-08-18T10:32:58.4823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,232.84*78
2024-08-18T10:32:59.4820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,232.99*7A
2024-08-18T10:33:00.4819205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,232.90*76
2024-08-18T10:33:01.4837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,232.85*7F
2024-08-18T10:33:02.4834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,232.95*7D
2024-08-18T10:33:03.4833539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,233.05*7A
2024-08-18T10:33:04.4831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,233.00*76
2024-08-18T10:33:05.4828841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,232.88*56
2024-08-18T10:33:06.4827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,232.88*78
2024-08-18T10:33:07.4823629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,232.80*5C
2024-08-18T10:33:08.4823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,232.58*75
2024-08-18T10:33:09.4842443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,232.56*70
2024-08-18T10:33:10.4895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,232.81*72
2024-08-18T10:33:11.4729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,232.81*78
2024-08-18T10:33:12.4726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,232.62*78
2024-08-18T10:33:13.4725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,232.53*57
2024-08-18T10:33:14.4723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,232.48*7D
2024-08-18T10:33:15.4759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,232.44*75
2024-08-18T10:33:16.4757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,232.54*78
2024-08-18T10:33:17.4806905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,232.61*5D
2024-08-18T10:33:18.4804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,232.61*5B
2024-08-18T10:33:19.4803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,232.59*73
2024-08-18T10:33:20.4800513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,232.43*70
2024-08-18T10:33:21.4799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,232.29*7F
2024-08-18T10:33:22.4796497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,232.25*73
2024-08-18T10:33:23.4707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,232.47*77
2024-08-18T10:33:24.4861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,232.89*78
2024-08-18T10:33:25.4731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,232.97*7C
2024-08-18T10:33:26.4752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,232.72*72
2024-08-18T10:33:27.4768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,232.57*7D
2024-08-18T10:33:28.4765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,232.65*7A
2024-08-18T10:33:29.4764441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,232.70*77
2024-08-18T10:33:30.4763963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,232.56*7D
2024-08-18T10:33:31.4761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,232.57*7E
2024-08-18T10:33:32.4780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,232.86*73
2024-08-18T10:33:33.4777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,232.94*73
2024-08-18T10:33:34.4776525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,232.77*72
2024-08-18T10:33:35.4688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,232.81*5C
2024-08-18T10:33:36.4843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,233.05*7D
2024-08-18T10:33:37.4736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,233.07*78
2024-08-18T10:33:38.4734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,232.91*78
2024-08-18T10:33:39.4732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,232.90*74
2024-08-18T10:33:40.4730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,232.90*53
2024-08-18T10:33:41.4728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,232.77*59
2024-08-18T10:33:42.4727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,232.82*7D
2024-08-18T10:33:43.4725093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,233.06*77
2024-08-18T10:33:44.4722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,233.07*74
2024-08-18T10:33:45.4720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,232.91*74
2024-08-18T10:33:46.4737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,232.92*56
2024-08-18T10:33:47.4736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,232.99*53
2024-08-18T10:33:48.4734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,232.99*7E
2024-08-18T10:33:49.4731978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,232.92*74
2024-08-18T10:33:50.4831072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,232.81*7E
2024-08-18T10:33:51.4728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,232.76*7F
2024-08-18T10:33:52.4726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,232.94*72
2024-08-18T10:33:53.4724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,233.18*74
2024-08-18T10:33:54.4722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,233.16*54
2024-08-18T10:33:55.4720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,232.86*75
2024-08-18T10:33:56.4717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,232.77*71
2024-08-18T10:33:57.4717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,233.07*7D
2024-08-18T10:33:58.4714970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,233.32*70
2024-08-18T10:33:59.4713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,233.33*79
2024-08-18T10:34:00.4710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,233.34*7C
2024-08-18T10:34:01.4864990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,233.34*7E
2024-08-18T10:34:02.4730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,233.17*7D
2024-08-18T10:34:03.4729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,233.00*78
2024-08-18T10:34:04.4726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,233.17*72
2024-08-18T10:34:05.4725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,233.40*74
2024-08-18T10:34:06.4786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,233.31*7B
2024-08-18T10:34:07.4784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,233.13*53
2024-08-18T10:34:08.4782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,233.25*79
2024-08-18T10:34:09.4780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,233.47*7D
2024-08-18T10:34:10.4733020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,233.49*73
2024-08-18T10:34:11.4731997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,233.36*7C
2024-08-18T10:34:12.4729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,233.30*7E
2024-08-18T10:34:13.4727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,233.26*73
2024-08-18T10:34:14.4725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,233.23*78
2024-08-18T10:34:15.4723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,233.20*7D
2024-08-18T10:34:16.4721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,233.15*7E
2024-08-18T10:34:17.4738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,233.16*78
2024-08-18T10:34:18.4736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,233.29*7F
2024-08-18T10:34:19.4733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,233.43*71
2024-08-18T10:34:20.4732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,233.56*70
2024-08-18T10:34:21.4730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,233.49*7B
2024-08-18T10:34:22.4769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,233.18*73
2024-08-18T10:34:23.4767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,232.95*7C
2024-08-18T10:34:24.4802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,232.99*7F
2024-08-18T10:34:25.4769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,233.08*72
2024-08-18T10:34:26.4767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,233.14*74
2024-08-18T10:34:27.4815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,233.17*52
2024-08-18T10:34:28.4815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,233.26*56
2024-08-18T10:34:29.4812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,233.36*70
2024-08-18T10:34:30.4810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,233.30*7C
2024-08-18T10:34:31.4808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,233.17*71
2024-08-18T10:34:32.4827619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,233.14*75
2024-08-18T10:34:33.4701863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,233.22*79
2024-08-18T10:34:34.4856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,233.29*7E
2024-08-18T10:34:35.4854432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,233.25*78
2024-08-18T10:34:36.4852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,233.18*52
2024-08-18T10:34:37.4851780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,233.22*72
2024-08-18T10:34:38.4848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,233.37*74
2024-08-18T10:34:39.4846591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,233.42*71
2024-08-18T10:34:40.4846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,233.20*78
2024-08-18T10:34:41.4842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,233.15*73
2024-08-18T10:34:42.4755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,233.42*7B
2024-08-18T10:34:43.4722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,233.40*76
2024-08-18T10:34:44.4781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,233.27*5F
2024-08-18T10:34:45.4779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,233.32*5E
2024-08-18T10:34:46.4777305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,233.22*5B
2024-08-18T10:34:47.4793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,233.04*72
2024-08-18T10:34:48.4792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,233.03*70
2024-08-18T10:34:49.4827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,233.10*72
2024-08-18T10:34:50.4825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,233.21*73
2024-08-18T10:34:51.4823382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,233.43*7C
2024-08-18T10:34:52.4821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,233.51*5C
2024-08-18T10:34:53.4856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,233.37*5E
2024-08-18T10:34:54.4735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,233.18*54
2024-08-18T10:34:55.4734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,233.04*75
2024-08-18T10:34:56.4754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,232.83*73
2024-08-18T10:34:57.4750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,232.67*79
2024-08-18T10:34:58.4750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,232.82*78
2024-08-18T10:34:59.4747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,233.24*79
2024-08-18T10:35:00.4745774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,233.48*7C
2024-08-18T10:35:01.4808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,233.24*51
2024-08-18T10:35:02.4741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,232.83*54
2024-08-18T10:35:03.4739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,232.59*71
2024-08-18T10:35:04.4767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,232.50*70
2024-08-18T10:35:05.4765784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,232.42*78
2024-08-18T10:35:06.4763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,232.34*7B
2024-08-18T10:35:07.4761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,232.34*73
2024-08-18T10:35:08.4759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,232.60*7C
2024-08-18T10:35:09.4757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,232.85*74
2024-08-18T10:35:10.4754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,232.65*74
2024-08-18T10:35:11.4791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,232.31*76
2024-08-18T10:35:12.4789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,232.32*70
2024-08-18T10:35:13.4787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,232.57*77
2024-08-18T10:35:14.4785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,232.60*74
2024-08-18T10:35:15.4783668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,232.35*74
2024-08-18T10:35:16.4780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,232.31*7E
2024-08-18T10:35:17.4816874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,232.65*7D
2024-08-18T10:35:18.4814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,232.83*75
2024-08-18T10:35:19.4812428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,232.64*79
2024-08-18T10:35:20.4810243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,232.48*70
2024-08-18T10:35:21.4808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,232.51*70
2024-08-18T10:35:22.4805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,232.70*7C
2024-08-18T10:35:23.4857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,232.98*71
2024-08-18T10:35:24.4731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,233.18*78
2024-08-18T10:35:25.4769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,233.10*77
2024-08-18T10:35:26.4767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,232.89*74
2024-08-18T10:35:27.4809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,232.66*52
2024-08-18T10:35:28.4805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,232.56*55
2024-08-18T10:35:29.4831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,232.72*7D
2024-08-18T10:35:30.4829866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,232.94*79
2024-08-18T10:35:31.4827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,233.08*72
2024-08-18T10:35:32.4825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,233.12*73
2024-08-18T10:35:33.4823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,233.10*57
2024-08-18T10:35:34.4821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,232.94*57
2024-08-18T10:35:35.4819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,232.81*7F
2024-08-18T10:35:36.4816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,232.88*75
2024-08-18T10:35:37.4815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,233.17*71
2024-08-18T10:35:38.4813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,233.35*7E
2024-08-18T10:35:39.4810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,233.15*55
2024-08-18T10:35:40.4808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,232.91*73
2024-08-18T10:35:41.4806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,232.86*58
2024-08-18T10:35:42.4804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,232.91*76
2024-08-18T10:35:43.4714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,233.00*76
2024-08-18T10:35:44.4771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,233.21*78
2024-08-18T10:35:45.4769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,233.35*72
2024-08-18T10:35:46.4767710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,233.12*53
2024-08-18T10:35:47.4765893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,232.90*73
2024-08-18T10:35:48.4763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,232.91*74
2024-08-18T10:35:49.4782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,232.97*76
2024-08-18T10:35:50.4781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,233.02*57
2024-08-18T10:35:51.4779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,233.11*54
2024-08-18T10:35:52.4776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,233.19*7A
2024-08-18T10:35:53.4774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,233.16*74
2024-08-18T10:35:54.4772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,233.01*7E
2024-08-18T10:35:55.4770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,232.93*78
2024-08-18T10:35:56.4769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,233.02*7E
2024-08-18T10:35:57.4766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,233.15*7C
2024-08-18T10:35:58.4763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,233.10*53
2024-08-18T10:35:59.4762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,232.95*50
2024-08-18T10:36:00.4791510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,232.88*7F
2024-08-18T10:36:01.4789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,233.04*7D
2024-08-18T10:36:02.4786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,233.28*73
2024-08-18T10:36:03.4784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,233.26*7C
2024-08-18T10:36:04.4741531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,233.12*71
2024-08-18T10:36:05.4751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,233.05*75
2024-08-18T10:36:06.4749563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,232.96*7C
2024-08-18T10:36:07.4748120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,232.82*73
2024-08-18T10:36:08.4745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,232.77*78
2024-08-18T10:36:09.4743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,232.94*71
2024-08-18T10:36:10.4773027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,233.18*70
2024-08-18T10:36:11.4800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,233.14*7E
2024-08-18T10:36:12.4797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,232.97*71
2024-08-18T10:36:13.4796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,232.94*52
2024-08-18T10:36:14.4794205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,232.85*5E
2024-08-18T10:36:15.4792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,232.54*7E
2024-08-18T10:36:16.4789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,232.36*71
2024-08-18T10:36:17.4788038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,232.65*7A
2024-08-18T10:36:18.4784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,233.04*76
2024-08-18T10:36:19.4783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,233.00*7F
2024-08-18T10:36:20.4884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,232.76*76
2024-08-18T10:36:21.4845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,232.56*70
2024-08-18T10:36:22.4843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,232.52*79
2024-08-18T10:36:23.4841488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,232.68*77
2024-08-18T10:36:24.4838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,232.91*73
2024-08-18T10:36:25.4837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,232.97*77
2024-08-18T10:36:26.4854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,232.89*7C
2024-08-18T10:36:27.4696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,232.68*59
2024-08-18T10:36:28.4717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,232.48*50
2024-08-18T10:36:29.4717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,232.49*70
2024-08-18T10:36:30.4713403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,232.71*7E
2024-08-18T10:36:31.4712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,232.93*5D
2024-08-18T10:36:32.4710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,233.04*5C
2024-08-18T10:36:33.4708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,233.09*5F
2024-08-18T10:36:34.4861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,233.09*74
2024-08-18T10:36:35.4704303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,233.02*7B
2024-08-18T10:36:36.4701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,232.90*7D
2024-08-18T10:36:37.4699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,232.88*7F
2024-08-18T10:36:38.4853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,232.90*75
2024-08-18T10:36:39.4914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,232.81*5C
2024-08-18T10:36:40.4850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,232.72*50
2024-08-18T10:36:41.4946479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,232.84*5B
2024-08-18T10:36:42.4734162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,233.23*7F
2024-08-18T10:36:43.4732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,233.44*71
2024-08-18T10:36:44.4730593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,233.14*73
2024-08-18T10:36:45.4747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,232.77*54
2024-08-18T10:36:46.4789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,232.69*5E
2024-08-18T10:36:47.4797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,232.71*7A
2024-08-18T10:36:48.4784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,232.74*78
2024-08-18T10:36:49.4783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,232.95*52
2024-08-18T10:36:50.4781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,233.15*5A
2024-08-18T10:36:51.4814303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,233.08*55
2024-08-18T10:36:52.4812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,232.92*77
2024-08-18T10:36:53.4810325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,232.90*75
2024-08-18T10:36:54.4808288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,232.97*78
2024-08-18T10:36:55.4805832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,233.10*77
2024-08-18T10:36:56.4804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,233.28*70
2024-08-18T10:36:57.4840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,233.41*59
2024-08-18T10:36:58.4801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,233.38*52
2024-08-18T10:36:59.4800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,233.24*7E
2024-08-18T10:37:00.4798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,233.09*7C
2024-08-18T10:37:01.4796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,233.04*7A
2024-08-18T10:37:02.4794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,233.13*74
2024-08-18T10:37:03.4791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,233.21*73
2024-08-18T10:37:04.4789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,233.24*71
2024-08-18T10:37:05.4787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,233.37*7E
2024-08-18T10:37:06.4785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,233.48*5C
2024-08-18T10:37:07.4783210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,233.40*7C
2024-08-18T10:37:08.4780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,233.16*51
2024-08-18T10:37:09.4779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,232.88*72
2024-08-18T10:37:10.4777121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,232.81*71
2024-08-18T10:37:11.4837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,233.05*7C
2024-08-18T10:37:12.4854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,233.25*75
2024-08-18T10:37:13.4882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,233.23*7C
2024-08-18T10:37:14.4694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,233.09*7F
2024-08-18T10:37:15.4723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,233.03*7D
2024-08-18T10:37:16.4721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,233.07*77
2024-08-18T10:37:17.4718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,233.04*77
2024-08-18T10:37:18.4715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,233.00*70
2024-08-18T10:37:19.4715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,232.99*7F
2024-08-18T10:37:20.4739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,233.04*7B
2024-08-18T10:37:21.4754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,233.10*74
2024-08-18T10:37:22.4735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,233.03*72
2024-08-18T10:37:23.4734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,232.92*70
2024-08-18T10:37:24.4731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,232.91*7C
2024-08-18T10:37:25.4728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,233.06*76
2024-08-18T10:37:26.4727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,233.22*72
2024-08-18T10:37:27.4725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,233.12*53
2024-08-18T10:37:28.4723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,232.99*56
2024-08-18T10:37:29.4721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,233.07*78
2024-08-18T10:37:30.4718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,233.29*77
2024-08-18T10:37:31.4738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,233.53*76
2024-08-18T10:37:32.4736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,233.46*78
2024-08-18T10:37:33.4733701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,233.17*74
2024-08-18T10:37:34.4732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,233.05*77
2024-08-18T10:37:35.4730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,233.05*7E
2024-08-18T10:37:36.4728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,232.96*71
2024-08-18T10:37:37.4726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,233.03*71
2024-08-18T10:37:38.4724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,233.29*7E
2024-08-18T10:37:39.4760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,233.36*7B
2024-08-18T10:37:40.4788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,233.22*5A
2024-08-18T10:37:41.4785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,233.03*5D
2024-08-18T10:37:42.4784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,232.91*7B
2024-08-18T10:37:43.4782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,232.88*75
2024-08-18T10:37:44.4820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,232.95*77
2024-08-18T10:37:45.4717184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,233.02*52
2024-08-18T10:37:46.4753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,233.04*7E
2024-08-18T10:37:47.4750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,232.98*58
2024-08-18T10:37:48.4748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,232.86*5F
2024-08-18T10:37:49.4746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,232.94*71
2024-08-18T10:37:50.4745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,233.16*76
2024-08-18T10:37:51.4742852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,233.39*7F
2024-08-18T10:37:52.4809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,233.58*50
2024-08-18T10:37:53.4834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,233.56*52
2024-08-18T10:37:54.4831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,233.12*5D
2024-08-18T10:37:55.4831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,232.61*71
2024-08-18T10:37:56.4828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,232.53*7A
2024-08-18T10:37:57.4826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.36,232.75*7C
2024-08-18T10:37:58.4823326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,233.15*74
2024-08-18T10:37:59.4726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,233.53*52
2024-08-18T10:38:00.4739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,233.46*7D
2024-08-18T10:38:01.4721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,233.11*70
2024-08-18T10:38:02.4719771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,232.88*78
2024-08-18T10:38:03.4717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,232.65*7E
2024-08-18T10:38:04.4716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,232.36*76
2024-08-18T10:38:05.4712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,232.39*79
2024-08-18T10:38:06.4743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,232.69*70
2024-08-18T10:38:07.4773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,232.92*5E
2024-08-18T10:38:08.4783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,232.67*58
2024-08-18T10:38:09.4767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,232.15*7B
2024-08-18T10:38:10.4765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,232.04*7F
2024-08-18T10:38:11.4764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,232.38*7B
2024-08-18T10:38:12.4761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,232.62*79
2024-08-18T10:38:13.4759086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,232.55*7E
2024-08-18T10:38:14.4758042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,232.39*57
2024-08-18T10:38:15.4756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,232.20*5A
2024-08-18T10:38:16.4789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,232.08*51
2024-08-18T10:38:17.4833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,231.99*7F
2024-08-18T10:38:18.4830399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,231.94*70
2024-08-18T10:38:19.4828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,232.09*7D
2024-08-18T10:38:20.4826623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,232.30*7A
2024-08-18T10:38:21.4824587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,232.41*7F
2024-08-18T10:38:22.4822226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,232.29*5C
2024-08-18T10:38:23.4820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,232.00*7B
2024-08-18T10:38:24.4818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,231.79*5F
2024-08-18T10:38:25.4816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,231.65*57
2024-08-18T10:38:26.4814379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,231.62*74
2024-08-18T10:38:27.4812448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,231.92*73
2024-08-18T10:38:28.4809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,232.33*7E
2024-08-18T10:38:29.4808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,232.47*7D
2024-08-18T10:38:30.4839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,232.35*7B
2024-08-18T10:38:31.4836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,232.03*78
2024-08-18T10:38:32.4833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,231.60*72
2024-08-18T10:38:33.4833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,231.38*74
2024-08-18T10:38:34.4829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,231.44*78
2024-08-18T10:38:35.4828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,231.74*76
2024-08-18T10:38:36.4825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,232.13*5C
2024-08-18T10:38:37.4823777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,232.24*7D
2024-08-18T10:38:38.4821564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,232.05*7A
2024-08-18T10:38:39.4821045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,231.95*5E
2024-08-18T10:38:40.4818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,232.06*72
2024-08-18T10:38:41.4815694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,232.01*77
2024-08-18T10:38:42.4812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,231.67*72
2024-08-18T10:38:43.4856407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,231.34*7E
2024-08-18T10:38:44.4839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,231.35*51
2024-08-18T10:38:45.4790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,231.65*7D
2024-08-18T10:38:46.4788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,231.92*7D
2024-08-18T10:38:47.4837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,232.04*77
2024-08-18T10:38:48.4835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,232.06*7B
2024-08-18T10:38:49.4732071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,232.07*7C
2024-08-18T10:38:50.4729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,231.90*50
2024-08-18T10:38:51.4728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,231.49*5D
2024-08-18T10:38:52.4725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,231.39*75
2024-08-18T10:38:53.4723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,231.75*7F
2024-08-18T10:38:54.4721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,232.12*7A
2024-08-18T10:38:55.4719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,232.19*70
2024-08-18T10:38:56.4718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,232.06*53
2024-08-18T10:38:57.4714985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,231.89*56
2024-08-18T10:38:58.4714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,231.88*70
2024-08-18T10:38:59.4710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,232.03*77
2024-08-18T10:39:00.4865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,232.02*75
2024-08-18T10:39:01.4863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,231.84*77
2024-08-18T10:39:02.4705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,231.78*78
2024-08-18T10:39:03.4859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,231.98*75
2024-08-18T10:39:04.4756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,232.16*71
2024-08-18T10:39:05.4777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,232.08*75
2024-08-18T10:39:06.4752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,231.91*76
2024-08-18T10:39:07.4751542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,231.89*7E
2024-08-18T10:39:08.4748108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,232.08*74
2024-08-18T10:39:09.4807428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,232.29*78
2024-08-18T10:39:10.4805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,232.36*7D
2024-08-18T10:39:11.4803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,232.29*59
2024-08-18T10:39:12.4801496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,232.35*78
2024-08-18T10:39:13.4799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,232.47*7E
2024-08-18T10:39:14.4798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,232.38*72
2024-08-18T10:39:15.4795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,232.25*76
2024-08-18T10:39:16.4793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,232.46*7E
2024-08-18T10:39:17.4791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,232.87*73
2024-08-18T10:39:18.4850319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,232.92*73
2024-08-18T10:39:19.4847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,232.47*79
2024-08-18T10:39:20.4846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,232.03*50
2024-08-18T10:39:21.4843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,232.05*59
2024-08-18T10:39:22.4842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,232.28*79
2024-08-18T10:39:23.4839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,232.38*7D
2024-08-18T10:39:24.4837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,232.37*5E
2024-08-18T10:39:25.4836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,232.40*5F
2024-08-18T10:39:26.4713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,232.50*56
2024-08-18T10:39:27.4832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,232.58*5A
2024-08-18T10:39:28.4830007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,232.44*7F
2024-08-18T10:39:29.4756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,232.23*70
2024-08-18T10:39:30.4802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,232.30*70
2024-08-18T10:39:31.4799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,232.56*71
2024-08-18T10:39:32.4798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,232.75*73
2024-08-18T10:39:33.4795615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,232.59*76
2024-08-18T10:39:34.4793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,232.27*70
2024-08-18T10:39:35.4793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,232.22*7C
2024-08-18T10:39:36.4790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,232.32*75
2024-08-18T10:39:37.4789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,232.24*78
2024-08-18T10:39:38.4785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,232.21*7B
2024-08-18T10:39:39.4802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,232.45*7D
2024-08-18T10:39:40.4800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,232.73*7D
2024-08-18T10:39:41.4798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,232.70*77
2024-08-18T10:39:42.4797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,232.36*7F
2024-08-18T10:39:43.4793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,231.97*50
2024-08-18T10:39:44.4846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,231.82*54
2024-08-18T10:39:45.4725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,231.76*7D
2024-08-18T10:39:46.4712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,231.79*51
2024-08-18T10:39:47.4737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,232.18*59
2024-08-18T10:39:48.4735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,232.50*7B
2024-08-18T10:39:49.4733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,232.34*72
2024-08-18T10:39:50.4732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,232.04*78
2024-08-18T10:39:51.4728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,231.90*55
2024-08-18T10:39:52.4727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,231.80*5F
2024-08-18T10:39:53.4724255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,231.71*7E
2024-08-18T10:39:54.4722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.30,231.78*5F
2024-08-18T10:39:55.4721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,232.00*51
2024-08-18T10:39:56.4720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,232.16*73
2024-08-18T10:39:57.4717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,232.28*58
2024-08-18T10:39:58.4714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,232.38*71
2024-08-18T10:39:59.4712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,232.27*73
2024-08-18T10:40:00.4866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,232.08*72
2024-08-18T10:40:01.4864456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,232.10*7E
2024-08-18T10:40:02.4733616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,232.23*70
2024-08-18T10:40:03.4731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,232.24*7F
2024-08-18T10:40:04.4865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,232.21*7B
2024-08-18T10:40:05.4863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,232.27*78
2024-08-18T10:40:06.4862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,232.32*78
2024-08-18T10:40:07.4704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,232.24*71
2024-08-18T10:40:08.4858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,232.15*79
2024-08-18T10:40:09.4855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,232.10*72
2024-08-18T10:40:10.4729848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,232.09*51
2024-08-18T10:40:11.4727767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,232.18*7F
2024-08-18T10:40:12.4726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,232.32*76
2024-08-18T10:40:13.4723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,232.36*7D
2024-08-18T10:40:14.4721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,232.26*76
2024-08-18T10:40:15.4720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,232.03*51
2024-08-18T10:40:16.4718367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,231.80*58
2024-08-18T10:40:17.4778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,231.83*5A
2024-08-18T10:40:18.4775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,232.08*56
2024-08-18T10:40:19.4773672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,232.08*79
2024-08-18T10:40:20.4866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,231.81*76
2024-08-18T10:40:21.4707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,231.72*76
2024-08-18T10:40:22.4860225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,231.86*73
2024-08-18T10:40:23.4859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,231.91*7B
2024-08-18T10:40:24.4857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,231.79*79
2024-08-18T10:40:25.4855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,231.71*76
2024-08-18T10:40:26.4716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,231.85*74
2024-08-18T10:40:27.4714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,231.97*75
2024-08-18T10:40:28.4712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,231.87*77
2024-08-18T10:40:29.4866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,231.85*78
2024-08-18T10:40:30.4707878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,232.02*77
2024-08-18T10:40:31.4706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,232.13*77
2024-08-18T10:40:32.4704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,232.10*7C
2024-08-18T10:40:33.4859242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,232.09*55
2024-08-18T10:40:34.4856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,232.06*76
2024-08-18T10:40:35.4728537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,231.94*7F
2024-08-18T10:40:36.4726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,231.87*77
2024-08-18T10:40:37.4724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,231.94*7F
2024-08-18T10:40:38.4722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,232.06*70
2024-08-18T10:40:39.4720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,232.13*79
2024-08-18T10:40:40.4751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,232.13*7A
2024-08-18T10:40:41.4749328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,232.13*7F
2024-08-18T10:40:42.4747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,232.05*58
2024-08-18T10:40:43.4745594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,231.90*70
2024-08-18T10:40:44.4743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,232.04*70
2024-08-18T10:40:45.4802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,232.48*70
2024-08-18T10:40:46.4800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,232.63*7C
2024-08-18T10:40:47.4733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,232.35*74
2024-08-18T10:40:48.4731463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,232.20*57
2024-08-18T10:40:49.4756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,232.28*73
2024-08-18T10:40:50.4754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,232.27*7B
2024-08-18T10:40:51.4790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,232.25*7E
2024-08-18T10:40:52.4789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,232.38*77
2024-08-18T10:40:53.4786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,232.47*57
2024-08-18T10:40:54.4783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,232.39*70
2024-08-18T10:40:55.4783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,232.26*5C
2024-08-18T10:40:56.4781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,232.12*7C
2024-08-18T10:40:57.4779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,232.04*73
2024-08-18T10:40:58.4777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,232.20*72
2024-08-18T10:40:59.4774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,232.34*70
2024-08-18T10:41:00.4773161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,232.24*7C
2024-08-18T10:41:01.4769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,232.15*73
2024-08-18T10:41:02.4769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,232.25*7C
2024-08-18T10:41:03.4804148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,232.29*70
2024-08-18T10:41:04.4799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,232.12*71
2024-08-18T10:41:05.4798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,232.00*79
2024-08-18T10:41:06.4795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,231.89*7D
2024-08-18T10:41:07.4793791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,231.78*70
2024-08-18T10:41:08.4791276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,231.79*5C
2024-08-18T10:41:09.4789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,231.85*7F
2024-08-18T10:41:10.4788142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,231.94*74
2024-08-18T10:41:11.4817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,232.03*7B
2024-08-18T10:41:12.4815539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,232.16*73
2024-08-18T10:41:13.4814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,232.24*50
2024-08-18T10:41:14.4811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,232.11*5E
2024-08-18T10:41:15.4809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,231.93*77
2024-08-18T10:41:16.4807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,231.88*51
2024-08-18T10:41:17.4805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,231.96*5D
2024-08-18T10:41:18.4803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,232.06*74
2024-08-18T10:41:19.4802396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,232.06*7E
2024-08-18T10:41:20.4798369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,231.95*70
2024-08-18T10:41:21.4797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,231.93*7E
2024-08-18T10:41:22.4795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,232.18*7B
2024-08-18T10:41:23.4793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,232.47*7E
2024-08-18T10:41:24.4791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,232.44*76
2024-08-18T10:41:25.4790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,232.22*7D
2024-08-18T10:41:26.4786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,232.03*54
2024-08-18T10:41:27.4784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,231.99*7F
2024-08-18T10:41:28.4783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,231.95*7B
2024-08-18T10:41:29.4782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,231.80*71
2024-08-18T10:41:30.4779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,231.75*75
2024-08-18T10:41:31.4859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,231.86*74
2024-08-18T10:41:32.4727399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,231.86*57
2024-08-18T10:41:33.4725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,231.75*54
2024-08-18T10:41:34.4724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,231.77*7E
2024-08-18T10:41:35.4721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,231.95*7A
2024-08-18T10:41:36.4718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,232.05*55
2024-08-18T10:41:37.4717958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,231.96*5C
2024-08-18T10:41:38.4715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,231.77*7B
2024-08-18T10:41:39.4713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,231.61*50
2024-08-18T10:41:40.4711641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,231.66*7D
2024-08-18T10:41:41.4709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,231.94*79
2024-08-18T10:41:42.4863275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,232.26*70
2024-08-18T10:41:43.4861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,232.44*7C
2024-08-18T10:41:44.4859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,232.26*58
2024-08-18T10:41:45.4701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,231.84*74
2024-08-18T10:41:46.4699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,231.56*5C
2024-08-18T10:41:47.4854109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,231.58*75
2024-08-18T10:41:48.4873608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,231.75*79
2024-08-18T10:41:49.4801509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,231.83*76
2024-08-18T10:41:50.4819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,231.92*79
2024-08-18T10:41:51.4817860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,232.08*5A
2024-08-18T10:41:52.4716166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,232.11*54
2024-08-18T10:41:53.4715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,232.06*71
2024-08-18T10:41:54.4712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,231.92*75
2024-08-18T10:41:55.4866266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,231.85*77
2024-08-18T10:41:56.4734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,232.05*7B
2024-08-18T10:41:57.4733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,232.26*59
2024-08-18T10:41:58.4730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,232.22*7D
2024-08-18T10:41:59.4727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,231.96*71
2024-08-18T10:42:00.4726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,231.75*7E
2024-08-18T10:42:01.4724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,231.84*7A
2024-08-18T10:42:02.4722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,232.06*7F
2024-08-18T10:42:03.4744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,232.25*57
2024-08-18T10:42:04.4765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,232.40*59
2024-08-18T10:42:05.4763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,232.43*56
2024-08-18T10:42:06.4761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,232.24*79
2024-08-18T10:42:07.4779186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,231.91*54
2024-08-18T10:42:08.4756620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,231.58*76
2024-08-18T10:42:09.4754583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,231.55*7A
2024-08-18T10:42:10.4752848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,231.79*75
2024-08-18T10:42:11.4750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,231.99*55
2024-08-18T10:42:12.4777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,232.11*58
2024-08-18T10:42:13.4776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,232.27*55
2024-08-18T10:42:14.4773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,232.34*79
2024-08-18T10:42:15.4772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,232.04*7C
2024-08-18T10:42:16.4769453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,231.58*7C
2024-08-18T10:42:17.4767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,231.68*79
2024-08-18T10:42:18.4765958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,232.33*74
2024-08-18T10:42:19.4794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,232.79*78
2024-08-18T10:42:20.4738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,232.79*70
2024-08-18T10:42:21.4779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,232.57*54
2024-08-18T10:42:22.4778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,232.33*72
2024-08-18T10:42:23.4775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,232.14*71
2024-08-18T10:42:24.4773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,232.01*7E
2024-08-18T10:42:25.4771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,232.03*70
2024-08-18T10:42:26.4768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,232.22*77
2024-08-18T10:42:27.4767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,232.26*75
2024-08-18T10:42:28.4765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,232.22*71
2024-08-18T10:42:29.4763624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,232.16*78
2024-08-18T10:42:30.4761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,232.03*50
2024-08-18T10:42:31.4759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,231.83*7D
2024-08-18T10:42:32.4757282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,231.71*5C
2024-08-18T10:42:33.4801974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,231.91*57
2024-08-18T10:42:34.4799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,232.27*7D
2024-08-18T10:42:35.4798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,232.33*76
2024-08-18T10:42:36.4795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,232.12*59
2024-08-18T10:42:37.4724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,231.88*52
2024-08-18T10:42:38.4764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,231.84*7E
2024-08-18T10:42:39.4763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,232.02*7B
2024-08-18T10:42:40.4762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,232.20*72
2024-08-18T10:42:41.4759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,232.19*5C
2024-08-18T10:42:42.4794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,232.12*5B
2024-08-18T10:42:43.4845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,232.03*7A
2024-08-18T10:42:44.4843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,231.88*76
2024-08-18T10:42:45.4841022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,231.86*79
2024-08-18T10:42:46.4839826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,232.12*74
2024-08-18T10:42:47.4836563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,232.33*7F
2024-08-18T10:42:48.4835820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,232.25*7F
2024-08-18T10:42:49.4832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,232.16*79
2024-08-18T10:42:50.4830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,232.16*7A
2024-08-18T10:42:51.4759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,232.16*75
2024-08-18T10:42:52.4755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,232.13*76
2024-08-18T10:42:53.4754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,232.04*75
2024-08-18T10:42:54.4751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,232.04*72
2024-08-18T10:42:55.4749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,232.19*75
2024-08-18T10:42:56.4747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,232.32*7C
2024-08-18T10:42:57.4746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,232.31*7B
2024-08-18T10:42:58.4745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,232.23*7B
2024-08-18T10:42:59.4742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,232.20*74
2024-08-18T10:43:00.4786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,232.23*73
2024-08-18T10:43:01.4821776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,232.09*75
2024-08-18T10:43:02.4819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,231.86*71
2024-08-18T10:43:03.4856892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,231.80*75
2024-08-18T10:43:04.4854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,231.87*7B
2024-08-18T10:43:05.4723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,231.96*72
2024-08-18T10:43:06.4740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,232.08*73
2024-08-18T10:43:07.4776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,232.27*79
2024-08-18T10:43:08.4773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,232.46*71
2024-08-18T10:43:09.4771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,232.27*7F
2024-08-18T10:43:10.4769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,231.85*76
2024-08-18T10:43:11.4767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,231.64*7D
2024-08-18T10:43:12.4793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,231.55*7B
2024-08-18T10:43:13.4790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,231.57*7A
2024-08-18T10:43:14.4788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,231.86*74
2024-08-18T10:43:15.4786341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,232.13*78
2024-08-18T10:43:16.4783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,232.21*7F
2024-08-18T10:43:17.4782707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,232.24*5C
2024-08-18T10:43:18.4802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,232.22*79
2024-08-18T10:43:19.4859444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,232.18*76
2024-08-18T10:43:20.4857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,232.06*79
2024-08-18T10:43:21.4737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,231.81*71
2024-08-18T10:43:22.4734920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,231.73*59
2024-08-18T10:43:23.4733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,231.90*79
2024-08-18T10:43:24.4750556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,231.96*7F
2024-08-18T10:43:25.4749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,231.97*70
2024-08-18T10:43:26.4746680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,232.11*7A
2024-08-18T10:43:27.4778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,232.17*72
2024-08-18T10:43:28.4835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,232.04*73
2024-08-18T10:43:29.4832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,231.98*72
2024-08-18T10:43:30.4830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,232.04*75
2024-08-18T10:43:31.4870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,232.03*74
2024-08-18T10:43:32.4868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,232.02*50
2024-08-18T10:43:33.4866162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,232.15*54
2024-08-18T10:43:34.4741816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,232.25*7E
2024-08-18T10:43:35.4740207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,232.23*78
2024-08-18T10:43:36.4772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,232.24*7F
2024-08-18T10:43:37.4770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,232.30*76
2024-08-18T10:43:38.4768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,232.38*7E
2024-08-18T10:43:39.4767323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,232.41*76
2024-08-18T10:43:40.4764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,232.47*70
2024-08-18T10:43:41.4782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,232.53*75
2024-08-18T10:43:42.4779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,232.44*7C
2024-08-18T10:43:43.4777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,232.36*7C
2024-08-18T10:43:44.4775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,232.38*50
2024-08-18T10:43:45.4843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,232.23*7D
2024-08-18T10:43:46.4842612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,231.89*59
2024-08-18T10:43:47.4840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,231.78*77
2024-08-18T10:43:48.4837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,232.05*7B
2024-08-18T10:43:49.4835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,232.36*7F
2024-08-18T10:43:50.4858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,232.43*7F
2024-08-18T10:43:51.4855963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,232.16*75
2024-08-18T10:43:52.4726257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,231.85*57
2024-08-18T10:43:53.4723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,231.83*78
2024-08-18T10:43:54.4836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,231.89*7C
2024-08-18T10:43:55.4834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,231.78*51
2024-08-18T10:43:56.4832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,231.71*52
2024-08-18T10:43:57.4830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,231.87*7C
2024-08-18T10:43:58.4828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,232.17*7B
2024-08-18T10:43:59.4827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,232.36*7A
2024-08-18T10:44:00.4824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,232.28*7F
2024-08-18T10:44:01.4822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,232.13*7E
2024-08-18T10:44:02.4821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,232.15*74
2024-08-18T10:44:03.4819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,232.26*73
2024-08-18T10:44:04.4816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,232.28*7D
2024-08-18T10:44:05.4814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,232.28*7D
2024-08-18T10:44:06.4872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,232.30*71
2024-08-18T10:44:07.4870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,232.35*73
2024-08-18T10:44:08.4866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,232.34*71
2024-08-18T10:44:09.4866094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,232.32*7F
2024-08-18T10:44:10.4863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,232.39*73
2024-08-18T10:44:11.4862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,232.53*7C
2024-08-18T10:44:12.4859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,232.64*7B
2024-08-18T10:44:13.4857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,232.58*70
2024-08-18T10:44:14.4855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,232.45*7C
2024-08-18T10:44:15.4725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,232.32*78
2024-08-18T10:44:16.4880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,232.24*7B
2024-08-18T10:44:17.4878004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,232.35*7D
2024-08-18T10:44:18.4876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,232.53*74
2024-08-18T10:44:19.4718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,232.54*53
2024-08-18T10:44:20.4872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,232.49*7C
2024-08-18T10:44:21.4869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,232.39*74
2024-08-18T10:44:22.4771880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,232.20*76
2024-08-18T10:44:23.4770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,232.00*7F
2024-08-18T10:44:24.4768114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,231.95*71
2024-08-18T10:44:25.4766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,232.15*7C
2024-08-18T10:44:26.4763668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.21,232.38*5B
2024-08-18T10:44:27.4762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,232.39*55
2024-08-18T10:44:28.4759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,232.27*51
2024-08-18T10:44:29.4880322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,232.15*53
2024-08-18T10:44:30.4754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,232.00*5B
2024-08-18T10:44:31.4753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,231.93*7E
2024-08-18T10:44:32.4751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,232.13*74
2024-08-18T10:44:33.4749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,232.40*73
2024-08-18T10:44:34.4747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,232.50*56
2024-08-18T10:44:35.4744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,232.43*56
2024-08-18T10:44:36.4775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,232.42*7C
2024-08-18T10:44:37.4793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,232.39*73
2024-08-18T10:44:38.4735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,232.20*7B
2024-08-18T10:44:39.4733839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,232.02*71
2024-08-18T10:44:40.4731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,232.08*7F
2024-08-18T10:44:41.4729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,232.30*74
2024-08-18T10:44:42.4727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,232.37*5E
2024-08-18T10:44:43.4881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,232.37*70
2024-08-18T10:44:44.4879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,232.33*7C
2024-08-18T10:44:45.4746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,232.16*7E
2024-08-18T10:44:46.4744755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,231.98*7A
2024-08-18T10:44:47.4742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,231.87*73
2024-08-18T10:44:48.4740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,231.95*78
2024-08-18T10:44:49.4738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,232.08*72
2024-08-18T10:44:50.4735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,231.94*5E
2024-08-18T10:44:51.4754246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,231.67*70
2024-08-18T10:44:52.4815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,231.67*50
2024-08-18T10:44:53.4848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,231.87*59
2024-08-18T10:44:54.4811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,231.99*75
2024-08-18T10:44:55.4839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,232.00*76
2024-08-18T10:44:56.4836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,231.95*79
2024-08-18T10:44:57.4834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,231.87*72
2024-08-18T10:44:58.4833060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,231.83*76
2024-08-18T10:44:59.4831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,231.92*76
2024-08-18T10:45:00.4829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,232.07*72
2024-08-18T10:45:01.4826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,232.21*72
2024-08-18T10:45:02.4825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,232.17*77
2024-08-18T10:45:03.4823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,232.07*5E
2024-08-18T10:45:04.4820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,232.07*7D
2024-08-18T10:45:05.4818490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,232.23*7C
2024-08-18T10:45:06.4816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,232.29*77
2024-08-18T10:45:07.4814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,232.24*7E
2024-08-18T10:45:08.4784321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,232.26*7F
2024-08-18T10:45:09.4820691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,232.26*78
2024-08-18T10:45:10.4864026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,232.25*70
2024-08-18T10:45:11.4861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,232.39*54
2024-08-18T10:45:12.4860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,232.56*7D
2024-08-18T10:45:13.4857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,232.42*74
2024-08-18T10:45:14.4855581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,232.32*7E
2024-08-18T10:45:15.4853689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,232.45*73
2024-08-18T10:45:16.4743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,232.57*58
2024-08-18T10:45:17.4830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,232.50*76
2024-08-18T10:45:18.4826626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,232.50*7C
2024-08-18T10:45:19.4825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,232.50*75
2024-08-18T10:45:20.4823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,232.54*74
2024-08-18T10:45:21.4822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,232.48*76
2024-08-18T10:45:22.4868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,232.20*7A
2024-08-18T10:45:23.4719708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,232.12*57
2024-08-18T10:45:24.4872884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,232.27*71
2024-08-18T10:45:25.4872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,232.23*7F
2024-08-18T10:45:26.4870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,232.09*71
2024-08-18T10:45:27.4867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,232.09*7C
2024-08-18T10:45:28.4863841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,232.25*72
2024-08-18T10:45:29.4863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,232.50*78
2024-08-18T10:45:30.4861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,232.53*79
2024-08-18T10:45:31.4742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,232.25*7F
2024-08-18T10:45:32.4799622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,231.99*5E
2024-08-18T10:45:33.4797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,231.90*76
2024-08-18T10:45:34.4795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,231.89*7D
2024-08-18T10:45:35.4793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,231.99*7A
2024-08-18T10:45:36.4792147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,232.31*7F
2024-08-18T10:45:37.4811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,232.59*75
2024-08-18T10:45:38.4877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,232.76*72
2024-08-18T10:45:39.4720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,232.80*51
2024-08-18T10:45:40.4873174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,232.48*74
2024-08-18T10:45:41.4873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,231.94*7B
2024-08-18T10:45:42.4869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,231.67*74
2024-08-18T10:45:43.4868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,231.78*7F
2024-08-18T10:45:44.4866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,231.93*7D
2024-08-18T10:45:45.4864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,231.97*7B
2024-08-18T10:45:46.4832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,232.06*51
2024-08-18T10:45:47.4830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,232.23*5A
2024-08-18T10:45:48.4828131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,232.34*7A
2024-08-18T10:45:49.4825711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,232.29*77
2024-08-18T10:45:50.4824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,232.21*7C
2024-08-18T10:45:51.4822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,232.19*76
2024-08-18T10:45:52.4820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,232.19*70
2024-08-18T10:45:53.4818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,232.17*7E
2024-08-18T10:45:54.4816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,232.07*71
2024-08-18T10:45:55.4882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,232.13*71
2024-08-18T10:45:56.4761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,232.21*76
2024-08-18T10:45:57.4759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,232.11*71
2024-08-18T10:45:58.4757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,232.07*71
2024-08-18T10:45:59.4756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,232.22*7A
2024-08-18T10:46:00.4753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,232.37*73
2024-08-18T10:46:01.4778771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,232.23*7F
2024-08-18T10:46:02.4776818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,231.90*5B
2024-08-18T10:46:03.4774909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,231.69*71
2024-08-18T10:46:04.4772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,231.79*75
2024-08-18T10:46:05.4770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,232.04*75
2024-08-18T10:46:06.4769780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,232.13*7B
2024-08-18T10:46:07.4767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,232.12*7E
2024-08-18T10:46:08.4765043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,232.04*76
2024-08-18T10:46:09.4806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,231.94*59
2024-08-18T10:46:10.4804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,231.92*7A
2024-08-18T10:46:11.4802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,232.02*7E
2024-08-18T10:46:12.4857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,232.27*7F
2024-08-18T10:46:13.4855900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,232.53*76
2024-08-18T10:46:14.4854790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,232.33*75
2024-08-18T10:46:15.4851708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,231.93*7E
2024-08-18T10:46:16.4850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,231.86*71
2024-08-18T10:46:17.4760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,231.96*7E
2024-08-18T10:46:18.4845418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,231.98*70
2024-08-18T10:46:19.4843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,232.02*7F
2024-08-18T10:46:20.4841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,232.18*73
2024-08-18T10:46:21.4840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,232.37*7E
2024-08-18T10:46:22.4838336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,232.40*73
2024-08-18T10:46:23.4835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,232.22*7B
2024-08-18T10:46:24.4833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,232.04*76
2024-08-18T10:46:25.4831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,232.06*7A
2024-08-18T10:46:26.4830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,232.16*7A
2024-08-18T10:46:27.4828001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,232.14*75
2024-08-18T10:46:28.4826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,232.11*76
2024-08-18T10:46:29.4824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,232.19*79
2024-08-18T10:46:30.4821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,232.26*78
2024-08-18T10:46:31.4820307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,232.17*7F
2024-08-18T10:46:32.4817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,232.09*73
2024-08-18T10:46:33.4880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,232.13*77
2024-08-18T10:46:34.4878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,232.16*75
2024-08-18T10:46:35.4876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,232.17*7E
2024-08-18T10:46:36.4739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,232.22*7A
2024-08-18T10:46:37.4738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,232.19*74
2024-08-18T10:46:38.4891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,232.02*76
2024-08-18T10:46:39.4888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,232.00*7F
2024-08-18T10:46:40.4887539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,232.13*76
2024-08-18T10:46:41.4886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,232.28*75
2024-08-18T10:46:42.4883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,232.30*7D
2024-08-18T10:46:43.4726230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,232.18*72
2024-08-18T10:46:44.4879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,232.10*7B
2024-08-18T10:46:45.4877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,232.19*77
2024-08-18T10:46:46.4876762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,232.15*7D
2024-08-18T10:46:47.4753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,231.93*72
2024-08-18T10:46:48.4752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,232.00*76
2024-08-18T10:46:49.4750133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,232.23*7D
2024-08-18T10:46:50.4748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,232.24*70
2024-08-18T10:46:51.4746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,232.09*5A
2024-08-18T10:46:52.4744256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,231.92*70
2024-08-18T10:46:53.4741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,231.92*7F
2024-08-18T10:46:54.4740511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,232.13*73
2024-08-18T10:46:55.4763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,232.19*77
2024-08-18T10:46:56.4823360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,232.11*79
2024-08-18T10:46:57.4848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,232.08*7C
2024-08-18T10:46:58.4845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,232.08*7B
2024-08-18T10:46:59.4844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,232.05*7E
2024-08-18T10:47:00.4842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,232.07*79
2024-08-18T10:47:01.4840085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,232.13*72
2024-08-18T10:47:02.4837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,232.19*55
2024-08-18T10:47:03.4836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,232.34*50
2024-08-18T10:47:04.4833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,232.40*75
2024-08-18T10:47:05.4832607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,232.20*77
2024-08-18T10:47:06.4830425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,231.97*7E
2024-08-18T10:47:07.4828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,232.00*72
2024-08-18T10:47:08.4826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,232.06*7D
2024-08-18T10:47:09.4824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,232.02*7A
2024-08-18T10:47:10.4822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,231.97*54
2024-08-18T10:47:11.4820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,232.00*59
2024-08-18T10:47:12.4818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,232.14*5B
2024-08-18T10:47:13.4816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,232.16*7C
2024-08-18T10:47:14.4814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,232.17*75
2024-08-18T10:47:15.4811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,232.27*7C
2024-08-18T10:47:16.4810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,232.43*75
2024-08-18T10:47:17.4808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,232.50*7D
2024-08-18T10:47:18.4805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,232.32*57
2024-08-18T10:47:19.4804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,232.06*5B
2024-08-18T10:47:20.4802773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,232.03*58
2024-08-18T10:47:21.4799823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,232.23*78
2024-08-18T10:47:22.4798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,232.32*77
2024-08-18T10:47:23.4796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,232.13*7F
2024-08-18T10:47:24.4794309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,232.01*7D
2024-08-18T10:47:25.4791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,232.11*75
2024-08-18T10:47:26.4790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,232.03*70
2024-08-18T10:47:27.4789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,231.71*7F
2024-08-18T10:47:28.4786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,231.42*5D
2024-08-18T10:47:29.4784661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,231.19*5B
2024-08-18T10:47:30.4781956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,230.87*57
2024-08-18T10:47:31.4780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,230.58*70
2024-08-18T10:47:32.4778125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,230.43*74
2024-08-18T10:47:33.4776121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,230.54*79
2024-08-18T10:47:34.4774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,230.82*75
2024-08-18T10:47:35.4773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,231.04*79
2024-08-18T10:47:36.4770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,231.08*59
2024-08-18T10:47:37.4810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,230.89*55
2024-08-18T10:47:38.4807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,230.51*54
2024-08-18T10:47:39.4805956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,230.24*7B
2024-08-18T10:47:40.4804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,230.23*74
2024-08-18T10:47:41.4801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,230.41*7A
2024-08-18T10:47:42.4825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,230.53*7A
2024-08-18T10:47:43.4823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,230.53*7F
2024-08-18T10:47:44.4883214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,230.59*77
2024-08-18T10:47:45.4880239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,230.75*7F
2024-08-18T10:47:46.4878824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,230.81*7F
2024-08-18T10:47:47.4877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,230.59*79
2024-08-18T10:47:48.4874497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,230.25*54
2024-08-18T10:47:49.4873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,229.97*57
2024-08-18T10:47:50.4870983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,229.81*58
2024-08-18T10:47:51.4869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,229.87*73
2024-08-18T10:47:52.4867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,230.11*7A
2024-08-18T10:47:53.4865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,230.35*79
2024-08-18T10:47:54.4863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,230.45*77
2024-08-18T10:47:55.4861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,230.39*51
2024-08-18T10:47:56.4859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,230.17*7B
2024-08-18T10:47:57.4861699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,230.09*73
2024-08-18T10:47:58.4855200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,230.05*73
2024-08-18T10:47:59.4852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,229.95*7D
2024-08-18T10:48:00.4850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,230.09*7B
2024-08-18T10:48:01.4848581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,230.33*73
2024-08-18T10:48:02.4847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,230.31*73
2024-08-18T10:48:03.4845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,230.13*7E
2024-08-18T10:48:04.4866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,229.95*53
2024-08-18T10:48:05.4865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,229.81*79
2024-08-18T10:48:06.4862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,229.87*72
2024-08-18T10:48:07.4861560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,229.95*70
2024-08-18T10:48:08.4858177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,229.88*5F
2024-08-18T10:48:09.4856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,229.79*54
2024-08-18T10:48:10.4854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,229.78*7D
2024-08-18T10:48:11.4885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,229.76*7E
2024-08-18T10:48:12.4884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,229.79*7D
2024-08-18T10:48:13.4786003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,230.00*7C
2024-08-18T10:48:14.4809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,230.27*76
2024-08-18T10:48:15.4807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,230.29*78
2024-08-18T10:48:16.4807084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,230.02*7C
2024-08-18T10:48:17.4804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,229.76*50
2024-08-18T10:48:18.4802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,229.73*5F
2024-08-18T10:48:19.4800568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,229.85*7E
2024-08-18T10:48:20.4798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,229.75*79
2024-08-18T10:48:21.4796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,229.64*70
2024-08-18T10:48:22.4794309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,229.91*7A
2024-08-18T10:48:23.4792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,230.31*7D
2024-08-18T10:48:24.4790773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,230.28*72
2024-08-18T10:48:25.4815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,229.95*7D
2024-08-18T10:48:26.4814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,229.81*7D
2024-08-18T10:48:27.4811805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,229.94*7F
2024-08-18T10:48:28.4750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,230.10*7B
2024-08-18T10:48:29.4771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,230.11*53
2024-08-18T10:48:30.4769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,230.00*56
2024-08-18T10:48:31.4766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,229.96*78
2024-08-18T10:48:32.4766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,230.00*7C
2024-08-18T10:48:33.4762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,230.08*71
2024-08-18T10:48:34.4811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,230.10*71
2024-08-18T10:48:35.4807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,230.15*7F
2024-08-18T10:48:36.4806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,230.16*7F
2024-08-18T10:48:37.4804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,230.17*57
2024-08-18T10:48:38.4827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,230.26*54
2024-08-18T10:48:39.4801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,230.20*74
2024-08-18T10:48:40.4838284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,229.92*54
2024-08-18T10:48:41.4855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,229.62*79
2024-08-18T10:48:42.4756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,229.62*79
2024-08-18T10:48:43.4803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,229.88*74
2024-08-18T10:48:44.4820022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,230.17*7A
2024-08-18T10:48:45.4752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,230.32*76
2024-08-18T10:48:46.4750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,230.31*7D
2024-08-18T10:48:47.4749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,230.13*5C
2024-08-18T10:48:48.4746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,229.91*53
2024-08-18T10:48:49.4900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,229.89*72
2024-08-18T10:48:50.4899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,230.04*7A
2024-08-18T10:48:51.4896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,230.12*76
2024-08-18T10:48:52.4738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,230.04*54
2024-08-18T10:48:53.4892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,230.02*7B
2024-08-18T10:48:54.4890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,230.18*7E
2024-08-18T10:48:55.4888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,230.19*7E
2024-08-18T10:48:56.4886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,229.90*7D
2024-08-18T10:48:57.4884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,229.74*7A
2024-08-18T10:48:58.4882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,229.86*73
2024-08-18T10:48:59.4793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,230.02*73
2024-08-18T10:49:00.4790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,230.22*55
2024-08-18T10:49:01.4789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,230.40*5A
2024-08-18T10:49:02.4786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,230.35*7E
2024-08-18T10:49:03.4784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,230.19*70
2024-08-18T10:49:04.4812813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,230.06*51
2024-08-18T10:49:05.4810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,230.01*76
2024-08-18T10:49:06.4808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,230.02*72
2024-08-18T10:49:07.4811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,230.10*76
2024-08-18T10:49:08.4803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,230.28*74
2024-08-18T10:49:09.4801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,230.42*59
2024-08-18T10:49:10.4845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,230.32*5B
2024-08-18T10:49:11.4843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,230.10*7B
2024-08-18T10:49:12.4841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,230.07*78
2024-08-18T10:49:13.4885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,230.27*76
2024-08-18T10:49:14.4884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,230.37*76
2024-08-18T10:49:15.4882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,230.23*7B
2024-08-18T10:49:16.4879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,230.14*7C
2024-08-18T10:49:17.4878292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,230.19*7D
2024-08-18T10:49:18.4875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,230.18*70
2024-08-18T10:49:19.4874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,229.95*78
2024-08-18T10:49:20.4872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,229.70*77
2024-08-18T10:49:21.4889616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,229.71*72
2024-08-18T10:49:22.4888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,229.95*5A
2024-08-18T10:49:23.4886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,230.14*5C
2024-08-18T10:49:24.4885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,229.91*72
2024-08-18T10:49:25.4882546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,229.42*79
2024-08-18T10:49:26.4880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,229.10*78
2024-08-18T10:49:27.4878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,229.23*77
2024-08-18T10:49:28.4876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,229.64*72
2024-08-18T10:49:29.4874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,229.75*7F
2024-08-18T10:49:30.4872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,229.53*5E
2024-08-18T10:49:31.4870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,229.35*78
2024-08-18T10:49:32.4868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,229.25*52
2024-08-18T10:49:33.4866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,229.17*52
2024-08-18T10:49:34.4865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,229.19*7A
2024-08-18T10:49:35.4937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,229.32*7E
2024-08-18T10:49:36.4900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,229.51*7B
2024-08-18T10:49:37.4897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,229.65*73
2024-08-18T10:49:38.4739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,229.64*77
2024-08-18T10:49:39.4764165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,229.52*76
2024-08-18T10:49:40.4761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,229.24*7E
2024-08-18T10:49:41.4760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,228.97*76
2024-08-18T10:49:42.4758561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,229.10*75
2024-08-18T10:49:43.4756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,229.38*74
2024-08-18T10:49:44.4754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,229.50*71
2024-08-18T10:49:45.4751827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,229.56*5F
2024-08-18T10:49:46.4750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,229.53*56
2024-08-18T10:49:47.4904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,229.22*71
2024-08-18T10:49:48.4746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,228.88*70
2024-08-18T10:49:49.4744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,228.84*7F
2024-08-18T10:49:50.4742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,228.97*7E
2024-08-18T10:49:51.4768184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,229.00*7B
2024-08-18T10:49:52.4766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,229.19*77
2024-08-18T10:49:53.4764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,229.57*50
2024-08-18T10:49:54.4762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,229.61*51
2024-08-18T10:49:55.4761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,229.16*57
2024-08-18T10:49:56.4800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,228.81*70
2024-08-18T10:49:57.4798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,228.97*71
2024-08-18T10:49:58.4795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,229.30*77
2024-08-18T10:49:59.4794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,229.39*78
2024-08-18T10:50:00.4792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,229.37*76
2024-08-18T10:50:01.4790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,229.34*78
2024-08-18T10:50:02.4788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,229.29*7F
2024-08-18T10:50:03.4786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,229.34*77
2024-08-18T10:50:04.4784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,229.19*77
2024-08-18T10:50:05.4821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,228.78*72
2024-08-18T10:50:06.4819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,228.64*7A
2024-08-18T10:50:07.4818033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,228.91*7C
2024-08-18T10:50:08.4815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,229.25*7C
2024-08-18T10:50:09.4814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,229.40*78
2024-08-18T10:50:10.4856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,229.26*76
2024-08-18T10:50:11.4854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,228.86*5D
2024-08-18T10:50:12.4763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,228.57*58
2024-08-18T10:50:13.4788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,228.59*76
2024-08-18T10:50:14.4843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,228.80*71
2024-08-18T10:50:15.4842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,229.11*72
2024-08-18T10:50:16.4795656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,229.24*7B
2024-08-18T10:50:17.4839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,229.03*5E
2024-08-18T10:50:18.4836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,228.88*54
2024-08-18T10:50:19.4835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,228.88*75
2024-08-18T10:50:20.4833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,228.83*7E
2024-08-18T10:50:21.4831217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,228.72*5A
2024-08-18T10:50:22.4829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,228.76*77
2024-08-18T10:50:23.4827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,228.97*78
2024-08-18T10:50:24.4824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,229.22*7A
2024-08-18T10:50:25.4823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,229.27*73
2024-08-18T10:50:26.4754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,229.19*74
2024-08-18T10:50:27.4908319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,229.12*7C
2024-08-18T10:50:28.4906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,229.06*76
2024-08-18T10:50:29.4834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,228.98*73
2024-08-18T10:50:30.4832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,228.88*79
2024-08-18T10:50:31.4903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,228.96*7E
2024-08-18T10:50:32.4783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,229.08*7D
2024-08-18T10:50:33.4780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,229.07*7B
2024-08-18T10:50:34.4778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,229.03*7B
2024-08-18T10:50:35.4776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,229.15*74
2024-08-18T10:50:36.4774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,229.39*51
2024-08-18T10:50:37.4844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,229.44*73
2024-08-18T10:50:38.4777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,229.26*71
2024-08-18T10:50:39.4776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,229.08*71
2024-08-18T10:50:40.4775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,228.99*7A
2024-08-18T10:50:41.4773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,228.91*7F
2024-08-18T10:50:42.4771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,228.87*7A
2024-08-18T10:50:43.4825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,228.98*5E
2024-08-18T10:50:44.4881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,229.16*5E
2024-08-18T10:50:45.4782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,229.19*5A
2024-08-18T10:50:46.4780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,228.93*78
2024-08-18T10:50:47.4778049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,228.77*76
2024-08-18T10:50:48.4775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,228.92*7F
2024-08-18T10:50:49.4775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,229.10*76
2024-08-18T10:50:50.4771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,229.02*72
2024-08-18T10:50:51.4770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,228.91*50
2024-08-18T10:50:52.4768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,228.94*51
2024-08-18T10:50:53.4766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,228.96*79
2024-08-18T10:50:54.4763434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,228.82*50
2024-08-18T10:50:55.4762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,228.81*7A
2024-08-18T10:50:56.4760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.55,229.14*76
2024-08-18T10:50:57.4758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,229.31*77
2024-08-18T10:50:58.4757130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,229.10*5D
2024-08-18T10:50:59.4754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,228.96*54
2024-08-18T10:51:00.4752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,229.01*5B
2024-08-18T10:51:01.4907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,228.96*79
2024-08-18T10:51:02.4884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,228.82*71
2024-08-18T10:51:03.4883555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,228.72*70
2024-08-18T10:51:04.4881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,228.78*7F
2024-08-18T10:51:05.4879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,228.98*73
2024-08-18T10:51:06.4877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,229.13*73
2024-08-18T10:51:07.4875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,229.00*76
2024-08-18T10:51:08.4899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,228.76*5D
2024-08-18T10:51:09.4897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,228.78*7A
2024-08-18T10:51:10.4895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,228.92*7C
2024-08-18T10:51:11.4894140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,228.81*7B
2024-08-18T10:51:12.4892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,228.85*73
2024-08-18T10:51:13.4890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,229.20*75
2024-08-18T10:51:14.4887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,229.52*7A
2024-08-18T10:51:15.4885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,229.54*7B
2024-08-18T10:51:16.4884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,229.24*77
2024-08-18T10:51:17.4770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,229.01*70
2024-08-18T10:51:18.4768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,228.94*78
2024-08-18T10:51:19.4766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,228.86*7E
2024-08-18T10:51:20.4764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,228.85*75
2024-08-18T10:51:21.4762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,228.83*73
2024-08-18T10:51:22.4800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,228.84*77
2024-08-18T10:51:23.4862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,228.86*7F
2024-08-18T10:51:24.4859787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,228.80*76
2024-08-18T10:51:25.4858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,228.82*7A
2024-08-18T10:51:26.4856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,228.87*7C
2024-08-18T10:51:27.4854460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,228.83*51
2024-08-18T10:51:28.4852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,228.82*51
2024-08-18T10:51:29.4849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,228.84*7E
2024-08-18T10:51:30.4848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,228.94*7F
2024-08-18T10:51:31.4867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.39,229.27*76
2024-08-18T10:51:32.4865668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,229.60*7F
2024-08-18T10:51:33.4863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,229.63*56
2024-08-18T10:51:34.4861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,229.39*78
2024-08-18T10:51:35.4859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,229.09*54
2024-08-18T10:51:36.4857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,228.90*52
2024-08-18T10:51:37.4854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,228.89*72
2024-08-18T10:51:38.4852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,228.94*7F
2024-08-18T10:51:39.4850979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,228.94*76
2024-08-18T10:51:40.4849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,229.02*79
2024-08-18T10:51:41.4846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,229.23*51
2024-08-18T10:51:42.4844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,229.33*57
2024-08-18T10:51:43.4842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,229.21*5F
2024-08-18T10:51:44.4841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,228.99*52
2024-08-18T10:51:45.4839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,228.81*76
2024-08-18T10:51:46.4837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,228.70*73
2024-08-18T10:51:47.4835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,228.80*7A
2024-08-18T10:51:48.4833123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,228.90*73
2024-08-18T10:51:49.4851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,228.94*7D
2024-08-18T10:51:50.4848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,229.21*7E
2024-08-18T10:51:51.4847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,229.44*7D
2024-08-18T10:51:52.4844960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,229.25*72
2024-08-18T10:51:53.4844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,228.92*7E
2024-08-18T10:51:54.4841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,228.80*7A
2024-08-18T10:51:55.4880531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,228.91*77
2024-08-18T10:51:56.4877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,229.06*7C
2024-08-18T10:51:57.4875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,229.17*7B
2024-08-18T10:51:58.4872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,229.12*75
2024-08-18T10:51:59.4871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,228.92*7E
2024-08-18T10:52:00.4869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,228.79*7F
2024-08-18T10:52:01.4867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,228.77*78
2024-08-18T10:52:02.4761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,228.88*7D
2024-08-18T10:52:03.4846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,229.07*76
2024-08-18T10:52:04.4844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,229.20*75
2024-08-18T10:52:05.4864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,229.27*7F
2024-08-18T10:52:06.4862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,229.21*70
2024-08-18T10:52:07.4881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,228.81*7D
2024-08-18T10:52:08.4878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,228.57*7E
2024-08-18T10:52:09.4876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,228.78*7B
2024-08-18T10:52:10.4876034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,228.99*78
2024-08-18T10:52:11.4874685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,229.07*53
2024-08-18T10:52:12.4871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,229.06*73
2024-08-18T10:52:13.4869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,228.99*59
2024-08-18T10:52:14.4867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,229.01*7F
2024-08-18T10:52:15.4865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,229.17*79
2024-08-18T10:52:16.4907634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,229.38*7E
2024-08-18T10:52:17.4906240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,229.37*56
2024-08-18T10:52:18.4903399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,229.17*7F
2024-08-18T10:52:19.4901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,229.21*73
2024-08-18T10:52:20.4743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,229.33*5D
2024-08-18T10:52:21.4897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,229.22*70
2024-08-18T10:52:22.4895920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,229.14*7D
2024-08-18T10:52:23.4893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,229.27*7E
2024-08-18T10:52:24.4760898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,229.20*5E
2024-08-18T10:52:25.4779177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,228.95*53
2024-08-18T10:52:26.4797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,228.96*74
2024-08-18T10:52:27.4795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,229.25*7A
2024-08-18T10:52:28.4823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,229.44*7D
2024-08-18T10:52:29.4821645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,229.28*75
2024-08-18T10:52:30.4820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,229.00*5A
2024-08-18T10:52:31.4817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,228.83*51
2024-08-18T10:52:32.4816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,228.73*7B
2024-08-18T10:52:33.4813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,228.81*7F
2024-08-18T10:52:34.4812138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,229.08*7E
2024-08-18T10:52:35.4809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,229.18*79
2024-08-18T10:52:36.4807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,229.09*78
2024-08-18T10:52:37.4804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,228.96*79
2024-08-18T10:52:38.4803114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,228.92*77
2024-08-18T10:52:39.4801926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,229.09*70
2024-08-18T10:52:40.4830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,229.32*7C
2024-08-18T10:52:41.4905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,229.32*77
2024-08-18T10:52:42.4747534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,229.19*7A
2024-08-18T10:52:43.4745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,229.05*5C
2024-08-18T10:52:44.4779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,228.85*7D
2024-08-18T10:52:45.4777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,228.81*7E
2024-08-18T10:52:46.4834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,229.13*7D
2024-08-18T10:52:47.4912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,229.36*71
2024-08-18T10:52:48.4910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,229.17*7F
2024-08-18T10:52:49.4910454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,229.01*5F
2024-08-18T10:52:50.4822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,229.00*5F
2024-08-18T10:52:51.4819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,228.85*56
2024-08-18T10:52:52.4816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,228.62*76
2024-08-18T10:52:53.4814757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,228.60*74
2024-08-18T10:52:54.4813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,228.90*70
2024-08-18T10:52:55.4832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,229.32*70
2024-08-18T10:52:56.4831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,229.57*70
2024-08-18T10:52:57.4828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,229.42*74
2024-08-18T10:52:58.4867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,228.85*52
2024-08-18T10:52:59.4865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,228.28*74
2024-08-18T10:53:00.4864676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,228.22*79
2024-08-18T10:53:01.4861932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,228.51*7B
2024-08-18T10:53:02.4859566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,228.72*7F
2024-08-18T10:53:03.4858369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,228.85*7E
2024-08-18T10:53:04.4856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,229.14*7A
2024-08-18T10:53:05.4853500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,229.41*77
2024-08-18T10:53:06.4875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,229.34*5B
2024-08-18T10:53:07.4871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,228.92*5A
2024-08-18T10:53:08.4870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,228.65*5C
2024-08-18T10:53:09.4868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,228.79*50
2024-08-18T10:53:10.4883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.13,228.91*7F
2024-08-18T10:53:11.4883333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,228.83*7A
2024-08-18T10:53:12.4881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,228.93*73
2024-08-18T10:53:13.4879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,229.23*72
2024-08-18T10:53:14.4876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,229.29*75
2024-08-18T10:53:15.4873982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,229.07*7C
2024-08-18T10:53:16.4873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,229.04*59
2024-08-18T10:53:17.4870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,229.24*59
2024-08-18T10:53:18.4869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,229.23*59
2024-08-18T10:53:19.4867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,228.93*7D
2024-08-18T10:53:20.4807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,228.66*59
2024-08-18T10:53:21.4805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,228.78*7F
2024-08-18T10:53:22.4802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,229.24*7F
2024-08-18T10:53:23.4801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,229.44*71
2024-08-18T10:53:24.4799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,229.42*51
2024-08-18T10:53:25.4797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,229.48*51
2024-08-18T10:53:26.4827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,229.41*54
2024-08-18T10:53:27.4825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,229.16*78
2024-08-18T10:53:28.4823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,228.98*78
2024-08-18T10:53:29.4821749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,228.90*71
2024-08-18T10:53:30.4819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,229.04*78
2024-08-18T10:53:31.4818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,229.24*74
2024-08-18T10:53:32.4879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,229.25*70
2024-08-18T10:53:33.4877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,229.18*55
2024-08-18T10:53:34.4903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,229.21*77
2024-08-18T10:53:35.4901446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,229.26*7C
2024-08-18T10:53:36.4898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,229.11*74
2024-08-18T10:53:37.4897848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,228.98*77
2024-08-18T10:53:38.4894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,229.26*78
2024-08-18T10:53:39.4893340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,229.56*71
2024-08-18T10:53:40.4891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,229.52*70
2024-08-18T10:53:41.4889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,229.37*76
2024-08-18T10:53:42.4887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,229.20*7F
2024-08-18T10:53:43.4886415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,229.03*7E
2024-08-18T10:53:44.4769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,228.95*71
2024-08-18T10:53:45.4923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,228.87*7D
2024-08-18T10:53:46.4803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,228.77*75
2024-08-18T10:53:47.4801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,228.84*7A
2024-08-18T10:53:48.4799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,229.14*72
2024-08-18T10:53:49.4798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,229.35*71
2024-08-18T10:53:50.4796761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,229.22*72
2024-08-18T10:53:51.4794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,228.99*74
2024-08-18T10:53:52.4792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,228.84*7D
2024-08-18T10:53:53.4790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,228.80*7D
2024-08-18T10:53:54.4788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,228.83*7A
2024-08-18T10:53:55.4786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,228.89*7F
2024-08-18T10:53:56.4820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,228.90*5C
2024-08-18T10:53:57.4859502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,229.02*57
2024-08-18T10:53:58.4823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,229.22*75
2024-08-18T10:53:59.4820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,229.25*7B
2024-08-18T10:54:00.4819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,229.16*72
2024-08-18T10:54:01.4850815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,229.21*74
2024-08-18T10:54:02.4849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,229.35*71
2024-08-18T10:54:03.4847058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,229.23*73
2024-08-18T10:54:04.4845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,228.87*54
2024-08-18T10:54:05.4860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,228.81*51
2024-08-18T10:54:06.4894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,228.99*5C
2024-08-18T10:54:07.4891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,228.98*73
2024-08-18T10:54:08.4889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,228.87*71
2024-08-18T10:54:09.4887934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,228.97*7A
2024-08-18T10:54:10.4885736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,229.24*75
2024-08-18T10:54:11.4883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,229.38*74
2024-08-18T10:54:12.4909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,229.27*5A
2024-08-18T10:54:13.4785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,229.14*52
2024-08-18T10:54:14.4840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,229.08*57
2024-08-18T10:54:15.4781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,229.10*77
2024-08-18T10:54:16.4780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,229.04*7E
2024-08-18T10:54:17.4777924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,228.95*79
2024-08-18T10:54:18.4775595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,229.06*73
2024-08-18T10:54:19.4774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,229.23*71
2024-08-18T10:54:20.4772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,229.30*7E
2024-08-18T10:54:21.4770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,229.25*78
2024-08-18T10:54:22.4791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,229.09*72
2024-08-18T10:54:23.4788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,228.95*72
2024-08-18T10:54:24.4787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,229.00*71
2024-08-18T10:54:25.4784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.57,229.19*78
2024-08-18T10:54:26.4783385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,229.30*79
2024-08-18T10:54:27.4815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,229.15*5A
2024-08-18T10:54:28.4842725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,228.89*71
2024-08-18T10:54:29.4841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,228.81*52
2024-08-18T10:54:30.4839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,228.88*72
2024-08-18T10:54:31.4836850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,228.95*79
2024-08-18T10:54:32.4835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,228.90*72
2024-08-18T10:54:33.4833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,228.78*7F
2024-08-18T10:54:34.4831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,228.67*5A
2024-08-18T10:54:35.4829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,228.52*77
2024-08-18T10:54:36.4863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,228.37*74
2024-08-18T10:54:37.4885902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,228.32*72
2024-08-18T10:54:38.4884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,228.36*7B
2024-08-18T10:54:39.4883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,228.45*72
2024-08-18T10:54:40.4881522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,228.41*5E
2024-08-18T10:54:41.4879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,228.16*58
2024-08-18T10:54:42.4878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,227.96*5B
2024-08-18T10:54:43.4875274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,227.91*78
2024-08-18T10:54:44.4873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,228.02*79
2024-08-18T10:54:45.4871523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,228.20*7C
2024-08-18T10:54:46.4869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,228.37*75
2024-08-18T10:54:47.4867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,228.55*72
2024-08-18T10:54:48.4865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,228.60*72
2024-08-18T10:54:49.4863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,228.42*71
2024-08-18T10:54:50.4861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,228.10*76
2024-08-18T10:54:51.4922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,227.85*70
2024-08-18T10:54:52.4872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,227.95*77
2024-08-18T10:54:53.4870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,228.16*70
2024-08-18T10:54:54.4868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,228.09*58
2024-08-18T10:54:55.4866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,228.01*5F
2024-08-18T10:54:56.4864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,228.04*77
2024-08-18T10:54:57.4861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,228.02*7A
2024-08-18T10:54:58.4897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,228.07*7A
2024-08-18T10:54:59.4776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,228.36*76
2024-08-18T10:55:00.4775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,228.49*76
2024-08-18T10:55:01.4773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,228.40*53
2024-08-18T10:55:02.4771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,228.19*56
2024-08-18T10:55:03.4769696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,227.77*76
2024-08-18T10:55:04.4767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,227.51*70
2024-08-18T10:55:05.4800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,227.76*7E
2024-08-18T10:55:06.4799499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,228.18*7F
2024-08-18T10:55:07.4797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,228.35*72
2024-08-18T10:55:08.4795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,228.22*70
2024-08-18T10:55:09.4792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,227.95*50
2024-08-18T10:55:10.4791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,227.84*5F
2024-08-18T10:55:11.4790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,228.00*74
2024-08-18T10:55:12.4787846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,228.08*7E
2024-08-18T10:55:13.4786438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,227.95*72
2024-08-18T10:55:14.4783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,227.97*77
2024-08-18T10:55:15.4781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,228.14*76
2024-08-18T10:55:16.4780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,227.96*70
2024-08-18T10:55:17.4777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,227.52*78
2024-08-18T10:55:18.4931441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,227.50*7F
2024-08-18T10:55:19.4930144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,228.01*73
2024-08-18T10:55:20.4928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,228.38*78
2024-08-18T10:55:21.4926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,228.29*7E
2024-08-18T10:55:22.4768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,228.17*73
2024-08-18T10:55:23.4766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,228.17*72
2024-08-18T10:55:24.4810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,228.01*73
2024-08-18T10:55:25.4808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,227.82*74
2024-08-18T10:55:26.4806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.35,227.89*50
2024-08-18T10:55:27.4804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,227.96*5D
2024-08-18T10:55:28.4801455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,227.87*70
2024-08-18T10:55:29.4800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,227.92*7D
2024-08-18T10:55:30.4884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,228.08*77
2024-08-18T10:55:31.4902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,228.24*78
2024-08-18T10:55:32.4901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,228.34*7B
2024-08-18T10:55:33.4899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,228.31*59
2024-08-18T10:55:34.4898159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,228.10*5A
2024-08-18T10:55:35.4896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,227.93*5E
2024-08-18T10:55:36.4893879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,227.99*77
2024-08-18T10:55:37.4891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,228.13*79
2024-08-18T10:55:38.4912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,228.16*7F
2024-08-18T10:55:39.4791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,228.08*75
2024-08-18T10:55:40.4789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,227.98*7D
2024-08-18T10:55:41.4787834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,228.05*72
2024-08-18T10:55:42.4785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,228.16*71
2024-08-18T10:55:43.4783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,228.02*5D
2024-08-18T10:55:44.4780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,227.77*7F
2024-08-18T10:55:45.4851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,227.87*7E
2024-08-18T10:55:46.4850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,228.26*75
2024-08-18T10:55:47.4847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,228.37*77
2024-08-18T10:55:48.4845162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,228.08*7F
2024-08-18T10:55:49.4844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,227.92*77
2024-08-18T10:55:50.4841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,228.09*75
2024-08-18T10:55:51.4839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,228.26*73
2024-08-18T10:55:52.4888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,228.23*79
2024-08-18T10:55:53.4931449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,228.14*74
2024-08-18T10:55:54.4773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,227.95*58
2024-08-18T10:55:55.4771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,227.73*58
2024-08-18T10:55:56.4926024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,227.81*73
2024-08-18T10:55:57.4923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,228.25*72
2024-08-18T10:55:58.4922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,228.51*7E
2024-08-18T10:55:59.4826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,228.46*73
2024-08-18T10:56:00.4918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,228.41*56
2024-08-18T10:56:01.4759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,228.26*5D
2024-08-18T10:56:02.4914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,227.95*7B
2024-08-18T10:56:03.4912345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,227.66*78
2024-08-18T10:56:04.4911084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,227.48*78
2024-08-18T10:56:05.4907273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,227.69*74
2024-08-18T10:56:06.4907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,228.34*5D
2024-08-18T10:56:07.4905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,228.66*51
2024-08-18T10:56:08.4812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,228.44*73
2024-08-18T10:56:09.4811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,228.25*79
2024-08-18T10:56:10.4809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,228.27*70
2024-08-18T10:56:11.4805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,228.17*7B
2024-08-18T10:56:12.4804694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,227.93*71
2024-08-18T10:56:13.4802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,227.87*78
2024-08-18T10:56:14.4801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,228.03*7E
2024-08-18T10:56:15.4799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,228.10*5C
2024-08-18T10:56:16.4817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,228.11*59
2024-08-18T10:56:17.4815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,228.21*53
2024-08-18T10:56:18.4813123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,228.34*71
2024-08-18T10:56:19.4811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,228.44*73
2024-08-18T10:56:20.4809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,228.50*76
2024-08-18T10:56:21.4807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,228.59*71
2024-08-18T10:56:22.4804973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,228.64*7B
2024-08-18T10:56:23.4803202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,228.43*7D
2024-08-18T10:56:24.4801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,228.14*7F
2024-08-18T10:56:25.4800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,228.19*70
2024-08-18T10:56:26.4797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.56,228.38*78
2024-08-18T10:56:27.4795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,228.42*78
2024-08-18T10:56:28.4793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,228.32*76
2024-08-18T10:56:29.4817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,228.18*76
2024-08-18T10:56:30.4836283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,228.06*7E
2024-08-18T10:56:31.4885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,228.02*57
2024-08-18T10:56:32.4882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,228.16*7A
2024-08-18T10:56:33.4871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,228.32*7E
2024-08-18T10:56:34.4887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,228.31*71
2024-08-18T10:56:35.4886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,228.27*5A
2024-08-18T10:56:36.4915268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,228.39*79
2024-08-18T10:56:37.4912441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,228.42*72
2024-08-18T10:56:38.4911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,228.12*71
2024-08-18T10:56:39.4779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,227.92*58
2024-08-18T10:56:40.4777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,227.88*79
2024-08-18T10:56:41.4931084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,227.89*74
2024-08-18T10:56:42.4929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,227.94*79
2024-08-18T10:56:43.4927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,227.99*7B
2024-08-18T10:56:44.4924885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,228.11*79
2024-08-18T10:56:45.4923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,228.29*74
2024-08-18T10:56:46.4921045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,228.38*74
2024-08-18T10:56:47.4799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,228.36*73
2024-08-18T10:56:48.4796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,228.35*72
2024-08-18T10:56:49.4795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,228.31*5F
2024-08-18T10:56:50.4793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,228.18*54
2024-08-18T10:56:51.4791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,228.22*7C
2024-08-18T10:56:52.4789679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,228.27*72
2024-08-18T10:56:53.4786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,228.15*7C
2024-08-18T10:56:54.4785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,228.03*75
2024-08-18T10:56:55.4810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,227.99*7E
2024-08-18T10:56:56.4808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,228.04*77
2024-08-18T10:56:57.4807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,228.11*77
2024-08-18T10:56:58.4805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,228.19*74
2024-08-18T10:56:59.4802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,228.18*72
2024-08-18T10:57:00.4801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,227.91*76
2024-08-18T10:57:01.4797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,227.59*77
2024-08-18T10:57:02.4797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,227.66*79
2024-08-18T10:57:03.4794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,228.00*7D
2024-08-18T10:57:04.4793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,228.25*7E
2024-08-18T10:57:05.4790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,228.29*78
2024-08-18T10:57:06.4789029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,228.13*77
2024-08-18T10:57:07.4787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,228.02*59
2024-08-18T10:57:08.4784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,228.00*73
2024-08-18T10:57:09.4839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,227.99*70
2024-08-18T10:57:10.4929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,227.98*74
2024-08-18T10:57:11.4928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,228.01*57
2024-08-18T10:57:12.4769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,228.00*70
2024-08-18T10:57:13.4923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,227.94*57
2024-08-18T10:57:14.4921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,227.92*7E
2024-08-18T10:57:15.4919574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,227.97*73
2024-08-18T10:57:16.4917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,228.00*76
2024-08-18T10:57:17.4916114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,228.08*7D
2024-08-18T10:57:18.4913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,228.30*70
2024-08-18T10:57:19.4911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,228.35*7A
2024-08-18T10:57:20.4796817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,227.95*5C
2024-08-18T10:57:21.4794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,227.62*54
2024-08-18T10:57:22.4793911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,227.64*79
2024-08-18T10:57:23.4791492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,227.79*73
2024-08-18T10:57:24.4809027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,228.13*7E
2024-08-18T10:57:25.4831286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,228.34*7E
2024-08-18T10:57:26.4829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,228.26*7F
2024-08-18T10:57:27.4849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,228.04*54
2024-08-18T10:57:28.4847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,227.79*5E
2024-08-18T10:57:29.4845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,227.75*7E
2024-08-18T10:57:30.4843617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,227.79*76
2024-08-18T10:57:31.4841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,227.85*5D
2024-08-18T10:57:32.4839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,228.00*59
2024-08-18T10:57:33.4837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,227.99*53
2024-08-18T10:57:34.4835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,227.78*5C
2024-08-18T10:57:35.4833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,227.86*5F
2024-08-18T10:57:36.4831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,228.11*7A
2024-08-18T10:57:37.4829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,228.21*7F
2024-08-18T10:57:38.4827888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,228.34*7A
2024-08-18T10:57:39.4825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,228.32*55
2024-08-18T10:57:40.4823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,228.05*79
2024-08-18T10:57:41.4821814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,227.87*7F
2024-08-18T10:57:42.4820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,227.98*71
2024-08-18T10:57:43.4817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,228.16*7D
2024-08-18T10:57:44.4815856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,228.17*74
2024-08-18T10:57:45.4813698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,228.12*7E
2024-08-18T10:57:46.4836141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,228.16*74
2024-08-18T10:57:47.4833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,228.18*7D
2024-08-18T10:57:48.4829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,228.07*7E
2024-08-18T10:57:49.4829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,228.01*72
2024-08-18T10:57:50.4827568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,228.06*71
2024-08-18T10:57:51.4825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,227.97*77
2024-08-18T10:57:52.4823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,227.84*71
2024-08-18T10:57:53.4821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,227.97*7E
2024-08-18T10:57:54.4819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,228.27*78
2024-08-18T10:57:55.4817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,228.38*7D
2024-08-18T10:57:56.4815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,228.22*72
2024-08-18T10:57:57.4813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,227.93*72
2024-08-18T10:57:58.4870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,227.70*77
2024-08-18T10:57:59.4867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,227.65*71
2024-08-18T10:58:00.4866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,227.75*7F
2024-08-18T10:58:01.4864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,227.93*71
2024-08-18T10:58:02.4862746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,228.08*5C
2024-08-18T10:58:03.4860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,228.08*79
2024-08-18T10:58:04.4857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,227.97*77
2024-08-18T10:58:05.4856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,227.95*73
2024-08-18T10:58:06.4853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,227.92*7C
2024-08-18T10:58:07.4852575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,227.86*73
2024-08-18T10:58:08.4909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,228.02*7F
2024-08-18T10:58:09.4907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,228.24*74
2024-08-18T10:58:10.4905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,228.19*70
2024-08-18T10:58:11.4903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,227.93*7E
2024-08-18T10:58:12.4901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,227.72*5F
2024-08-18T10:58:13.4806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,227.77*7E
2024-08-18T10:58:14.4804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,228.01*79
2024-08-18T10:58:15.4803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,228.20*76
2024-08-18T10:58:16.4801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,228.14*76
2024-08-18T10:58:17.4798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,227.94*5C
2024-08-18T10:58:18.4818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,227.86*57
2024-08-18T10:58:19.4817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,227.78*7F
2024-08-18T10:58:20.4814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,227.75*7F
2024-08-18T10:58:21.4836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,227.93*75
2024-08-18T10:58:22.4810935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,228.14*5A
2024-08-18T10:58:23.4832583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,228.20*58
2024-08-18T10:58:24.4830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,228.20*5E
2024-08-18T10:58:25.4828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,228.03*5C
2024-08-18T10:58:26.4825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,227.72*5A
2024-08-18T10:58:27.4825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,227.65*75
2024-08-18T10:58:28.4821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,227.89*7E
2024-08-18T10:58:29.4820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,228.05*74
2024-08-18T10:58:30.4819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,227.99*75
2024-08-18T10:58:31.4837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,227.92*75
2024-08-18T10:58:32.4899450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,227.93*55
2024-08-18T10:58:33.4896990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,227.99*7E
2024-08-18T10:58:34.4895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,228.03*7B
2024-08-18T10:58:35.4893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,227.88*77
2024-08-18T10:58:36.4891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,227.79*76
2024-08-18T10:58:37.4914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,228.08*73
2024-08-18T10:58:38.4912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,228.30*76
2024-08-18T10:58:39.4911483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,228.12*72
2024-08-18T10:58:40.4909539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,227.84*5E
2024-08-18T10:58:41.4907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,227.78*7D
2024-08-18T10:58:42.4782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,228.03*72
2024-08-18T10:58:43.4935554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,228.36*7B
2024-08-18T10:58:44.4932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,228.46*72
2024-08-18T10:58:45.4824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,228.37*5A
2024-08-18T10:58:46.4822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,228.14*5F
2024-08-18T10:58:47.4820794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,227.80*5F
2024-08-18T10:58:48.4818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,227.66*7C
2024-08-18T10:58:49.4816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,227.99*7C
2024-08-18T10:58:50.4815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.68,228.53*78
2024-08-18T10:58:51.4813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,228.64*75
2024-08-18T10:58:52.4811751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,228.37*5B
2024-08-18T10:58:53.4809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,228.20*5F
2024-08-18T10:58:54.4808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,228.16*5B
2024-08-18T10:58:55.4805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,228.13*7B
2024-08-18T10:58:56.4803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,228.04*59
2024-08-18T10:58:57.4830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,228.04*57
2024-08-18T10:58:58.4827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,228.25*5E
2024-08-18T10:58:59.4826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,228.40*75
2024-08-18T10:59:00.4825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,228.33*7B
2024-08-18T10:59:01.4822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,228.24*7D
2024-08-18T10:59:02.4820586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,228.38*76
2024-08-18T10:59:03.4818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,228.50*7D
2024-08-18T10:59:04.4816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,228.28*7C
2024-08-18T10:59:05.4845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,227.96*78
2024-08-18T10:59:06.4843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,227.84*76
2024-08-18T10:59:07.4841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,227.94*75
2024-08-18T10:59:08.4839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,228.16*74
2024-08-18T10:59:09.4895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,228.37*78
2024-08-18T10:59:10.4894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,228.38*79
2024-08-18T10:59:11.4919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,228.28*73
2024-08-18T10:59:12.4917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,228.28*75
2024-08-18T10:59:13.4787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,228.26*78
2024-08-18T10:59:14.4941345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,228.13*75
2024-08-18T10:59:15.4826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,228.06*77
2024-08-18T10:59:16.4823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,227.98*57
2024-08-18T10:59:17.4822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,227.81*50
2024-08-18T10:59:18.4820503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,227.80*5A
2024-08-18T10:59:19.4818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,227.96*73
2024-08-18T10:59:20.4817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,227.95*78
2024-08-18T10:59:21.4835965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,227.87*74
2024-08-18T10:59:22.4833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,228.15*76
2024-08-18T10:59:23.4831885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,228.45*71
2024-08-18T10:59:24.4830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,228.24*74
2024-08-18T10:59:25.4827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,227.97*74
2024-08-18T10:59:26.4854993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,227.91*5D
2024-08-18T10:59:27.4880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,227.97*7D
2024-08-18T10:59:28.4851414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,228.08*70
2024-08-18T10:59:29.4849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,228.04*73
2024-08-18T10:59:30.4907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,227.96*79
2024-08-18T10:59:31.4905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,228.06*7F
2024-08-18T10:59:32.4903630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,228.14*5B
2024-08-18T10:59:33.4901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,228.10*53
2024-08-18T10:59:34.4899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,227.93*53
2024-08-18T10:59:35.4934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,227.72*7B
2024-08-18T10:59:36.4776398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,227.56*5C
2024-08-18T10:59:37.4929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,227.69*70
2024-08-18T10:59:38.4800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,228.09*7A
2024-08-18T10:59:39.4798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,228.38*7F
2024-08-18T10:59:40.4796620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,228.31*53
2024-08-18T10:59:41.4825819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,228.13*57
2024-08-18T10:59:42.4940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,228.01*5A
2024-08-18T10:59:43.4939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,227.94*72
2024-08-18T10:59:44.4808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,227.96*7E
2024-08-18T10:59:45.4806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,227.93*73
2024-08-18T10:59:46.4906600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,227.93*73
2024-08-18T10:59:47.4903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,228.02*7A
2024-08-18T10:59:48.4901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,228.18*7C
2024-08-18T10:59:49.4899795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,228.13*71
2024-08-18T10:59:50.4898017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,227.90*75
2024-08-18T10:59:51.4869190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,227.79*73
2024-08-18T10:59:52.4867700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,227.80*5C
2024-08-18T10:59:53.4865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,227.83*73
2024-08-18T10:59:54.4863315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,227.85*51
2024-08-18T10:59:55.4861490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,228.03*77
2024-08-18T10:59:56.4859114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,228.26*77
2024-08-18T10:59:57.4857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,228.30*7F
2024-08-18T10:59:58.4876334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,228.26*77
2024-08-18T10:59:59.4873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,228.39*76
2024-08-18T11:00:00.4871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,228.46*5F
2024-08-18T11:00:01.4901427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,228.25*5F
2024-08-18T11:00:02.4901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,228.08*5B
2024-08-18T11:00:03.4899115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,228.08*78
2024-08-18T11:00:04.4896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,228.02*77
2024-08-18T11:00:05.4895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,228.01*78
2024-08-18T11:00:06.4952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,228.14*75
2024-08-18T11:00:07.4795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,228.16*59
2024-08-18T11:00:08.4793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,228.10*5E
2024-08-18T11:00:09.4792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,228.15*5D
2024-08-18T11:00:10.4945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,228.16*7E
2024-08-18T11:00:11.4943703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,228.05*7D
2024-08-18T11:00:12.4785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,228.03*5A
2024-08-18T11:00:13.4783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,228.03*5E
2024-08-18T11:00:14.4937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,228.01*72
2024-08-18T11:00:15.4935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,228.07*7D
2024-08-18T11:00:16.4934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,228.10*7A
2024-08-18T11:00:17.4950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,228.06*76
2024-08-18T11:00:18.4792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,228.07*54
2024-08-18T11:00:19.4791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,228.19*52
2024-08-18T11:00:20.4945617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,228.33*78
2024-08-18T11:00:21.4942930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,228.14*50
2024-08-18T11:00:22.4941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,227.69*5A
2024-08-18T11:00:23.4782704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,227.53*5B
2024-08-18T11:00:24.4779033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,227.85*5C
2024-08-18T11:00:25.4935269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,228.20*70
2024-08-18T11:00:26.4932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,228.35*70
2024-08-18T11:00:27.4930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,228.51*74
2024-08-18T11:00:28.4804808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,228.48*7F
2024-08-18T11:00:29.4802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,228.18*58
2024-08-18T11:00:30.4833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,228.01*5D
2024-08-18T11:00:31.4830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,228.05*79
2024-08-18T11:00:32.4829121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,228.08*7F
2024-08-18T11:00:33.4826903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,227.99*72
2024-08-18T11:00:34.4824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,227.95*78
2024-08-18T11:00:35.4824524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,228.09*71
2024-08-18T11:00:36.4820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,228.22*77
2024-08-18T11:00:37.4843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,228.27*5A
2024-08-18T11:00:38.4866935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,228.25*5C
2024-08-18T11:00:39.4865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,228.08*7C
2024-08-18T11:00:40.4863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,227.92*7F
2024-08-18T11:00:41.4861457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,228.01*78
2024-08-18T11:00:42.4859190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,228.26*74
2024-08-18T11:00:43.4857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,228.51*75
2024-08-18T11:00:44.4854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,228.68*7E
2024-08-18T11:00:45.4853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,228.62*78
2024-08-18T11:00:46.4876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,228.26*76
2024-08-18T11:00:47.4874474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,227.99*7E
2024-08-18T11:00:48.4871751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,228.00*72
2024-08-18T11:00:49.4869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,228.16*75
2024-08-18T11:00:50.4867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,228.30*5D
2024-08-18T11:00:51.4864779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,228.27*78
2024-08-18T11:00:52.4864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,228.06*73
2024-08-18T11:00:53.4901193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,227.97*5B
2024-08-18T11:00:54.4899225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,228.18*7D
2024-08-18T11:00:55.4897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,228.41*7D
2024-08-18T11:00:56.4897036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,228.42*78
2024-08-18T11:00:57.4893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,228.42*7F
2024-08-18T11:00:58.4891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,228.49*57
2024-08-18T11:00:59.4938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,228.43*5F
2024-08-18T11:01:00.4935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,228.10*7A
2024-08-18T11:01:01.4934029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,227.92*74
2024-08-18T11:01:02.4932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,228.12*70
2024-08-18T11:01:03.4929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,228.34*7B
2024-08-18T11:01:04.4927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,228.36*74
2024-08-18T11:01:05.4925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,228.12*5C
2024-08-18T11:01:06.4924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,227.78*5B
2024-08-18T11:01:07.4921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,227.75*79
2024-08-18T11:01:08.4919323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,228.06*7E
2024-08-18T11:01:09.4917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,228.20*50
2024-08-18T11:01:10.4916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,228.10*5F
2024-08-18T11:01:11.4914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,228.01*75
2024-08-18T11:01:12.4911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,228.04*75
2024-08-18T11:01:13.4910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,228.05*76
2024-08-18T11:01:14.4805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,227.97*7C
2024-08-18T11:01:15.4851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,227.93*75
2024-08-18T11:01:16.4849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,228.00*7C
2024-08-18T11:01:17.4874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,228.12*7C
2024-08-18T11:01:18.4871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,228.18*7B
2024-08-18T11:01:19.4869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,228.17*70
2024-08-18T11:01:20.4866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,228.11*78
2024-08-18T11:01:21.4865572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,228.12*7A
2024-08-18T11:01:22.4863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,228.23*79
2024-08-18T11:01:23.4861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,228.33*70
2024-08-18T11:01:24.4859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,228.25*5C
2024-08-18T11:01:25.4857289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,228.02*5A
2024-08-18T11:01:26.4855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,227.85*71
2024-08-18T11:01:27.4853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,227.91*73
2024-08-18T11:01:28.4851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,228.06*7F
2024-08-18T11:01:29.4849841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,228.13*76
2024-08-18T11:01:30.4848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,228.18*79
2024-08-18T11:01:31.4844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,228.33*71
2024-08-18T11:01:32.4842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,228.54*7F
2024-08-18T11:01:33.4841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,228.49*56
2024-08-18T11:01:34.4839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,228.27*5E
2024-08-18T11:01:35.4837837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,228.05*5C
2024-08-18T11:01:36.4835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,227.76*7D
2024-08-18T11:01:37.4833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,227.64*70
2024-08-18T11:01:38.4862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,227.84*70
2024-08-18T11:01:39.4861767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,228.03*74
2024-08-18T11:01:40.4858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,228.19*79
2024-08-18T11:01:41.4858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,228.40*76
2024-08-18T11:01:42.4856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,228.32*57
2024-08-18T11:01:43.4852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,227.93*74
2024-08-18T11:01:44.4851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,227.67*50
2024-08-18T11:01:45.4850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,227.65*71
2024-08-18T11:01:46.4946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,227.80*74
2024-08-18T11:01:47.4944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,227.94*73
2024-08-18T11:01:48.4942552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,228.01*7A
2024-08-18T11:01:49.4837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,228.17*53
2024-08-18T11:01:50.4939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,228.25*70
2024-08-18T11:01:51.4937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,228.23*74
2024-08-18T11:01:52.4935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,228.15*79
2024-08-18T11:01:53.4933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,228.03*7C
2024-08-18T11:01:54.4931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,227.97*7E
2024-08-18T11:01:55.4954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,228.00*7E
2024-08-18T11:01:56.4796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,228.08*58
2024-08-18T11:01:57.4951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,228.26*77
2024-08-18T11:01:58.5011864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,228.32*77
2024-08-18T11:01:59.4947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,228.11*52
2024-08-18T11:02:00.4945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,227.96*72
2024-08-18T11:02:01.4942645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,227.97*7A
2024-08-18T11:02:02.4940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,227.91*7A
2024-08-18T11:02:03.4808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,227.88*7F
2024-08-18T11:02:04.4807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,228.03*78
2024-08-18T11:02:05.4851303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,228.24*7F
2024-08-18T11:02:06.4843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,228.43*75
2024-08-18T11:02:07.4841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,228.37*79
2024-08-18T11:02:08.4838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,228.01*73
2024-08-18T11:02:09.4837286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,227.59*50
2024-08-18T11:02:10.4835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,227.54*7B
2024-08-18T11:02:11.4851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,227.78*7F
2024-08-18T11:02:12.4831695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,228.01*7C
2024-08-18T11:02:13.4829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,228.14*5C
2024-08-18T11:02:14.4827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,228.19*59
2024-08-18T11:02:15.4825134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,228.24*7F
2024-08-18T11:02:16.4856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,228.25*77
2024-08-18T11:02:17.4879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,228.19*78
2024-08-18T11:02:18.4953126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,228.10*72
2024-08-18T11:02:19.4846134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,228.17*7B
2024-08-18T11:02:20.4870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,228.26*7A
2024-08-18T11:02:21.4868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,228.05*7A
2024-08-18T11:02:22.4866985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,227.73*77
2024-08-18T11:02:23.4864844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,227.66*7D
2024-08-18T11:02:24.4862981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,227.83*73
2024-08-18T11:02:25.4861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,227.97*72
2024-08-18T11:02:26.4878085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,228.12*7A
2024-08-18T11:02:27.4916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,228.34*79
2024-08-18T11:02:28.4946282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,228.40*5B
2024-08-18T11:02:29.4944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,228.10*5A
2024-08-18T11:02:30.4943247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,227.75*57
2024-08-18T11:02:31.4940511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,227.66*71
2024-08-18T11:02:32.4859204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,227.82*7D
2024-08-18T11:02:33.4950651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,228.14*7A
2024-08-18T11:02:34.4947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,228.41*7A
2024-08-18T11:02:35.4946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,228.44*7F
2024-08-18T11:02:36.4944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,228.27*7F
2024-08-18T11:02:37.4942526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,228.03*51
2024-08-18T11:02:38.4940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,227.68*58
2024-08-18T11:02:39.4938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,227.38*7A
2024-08-18T11:02:40.4937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,227.56*51
2024-08-18T11:02:41.4808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.22,228.04*5A
2024-08-18T11:02:42.4807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,228.20*59
2024-08-18T11:02:43.4804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,228.08*7A
2024-08-18T11:02:44.4894375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,227.97*7A
2024-08-18T11:02:45.4892633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,228.01*77
2024-08-18T11:02:46.4932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,228.22*78
2024-08-18T11:02:47.4949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,228.29*7D
2024-08-18T11:02:48.4947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,228.12*5B
2024-08-18T11:02:49.4944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,228.08*51
2024-08-18T11:02:50.4943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,228.27*5C
2024-08-18T11:02:51.4941770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,228.17*75
2024-08-18T11:02:52.4848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,227.89*7C
2024-08-18T11:02:53.4846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,227.95*7F
2024-08-18T11:02:54.4844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,228.12*78
2024-08-18T11:02:55.4859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,227.97*72
2024-08-18T11:02:56.4858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,227.78*59
2024-08-18T11:02:57.4856576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,227.66*55
2024-08-18T11:02:58.4855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,227.70*53
2024-08-18T11:02:59.4852419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,227.93*71
2024-08-18T11:03:00.4878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,228.28*7E
2024-08-18T11:03:01.4900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,228.61*70
2024-08-18T11:03:02.4953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,228.65*7F
2024-08-18T11:03:03.4951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,228.33*76
2024-08-18T11:03:04.4821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,227.85*54
2024-08-18T11:03:05.4819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,227.56*73
2024-08-18T11:03:06.4860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,227.51*72
2024-08-18T11:03:07.4858425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,227.67*74
2024-08-18T11:03:08.4855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,227.90*76
2024-08-18T11:03:09.4854552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,228.11*59
2024-08-18T11:03:10.4852269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,228.27*70
2024-08-18T11:03:11.4850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,228.21*51
2024-08-18T11:03:12.4848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,228.06*7A
2024-08-18T11:03:13.4846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,228.00*73
2024-08-18T11:03:14.4844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,227.89*70
2024-08-18T11:03:15.4842345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,227.74*71
2024-08-18T11:03:16.4841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,227.76*7C
2024-08-18T11:03:17.4839182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,227.95*5E
2024-08-18T11:03:18.4835587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,228.02*55
2024-08-18T11:03:19.4834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,227.94*72
2024-08-18T11:03:20.4832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,227.94*78
2024-08-18T11:03:21.4830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,228.01*70
2024-08-18T11:03:22.4850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,228.12*77
2024-08-18T11:03:23.4848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,228.27*76
2024-08-18T11:03:24.4847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,228.36*50
2024-08-18T11:03:25.4844819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,228.25*55
2024-08-18T11:03:26.4876698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,228.05*59
2024-08-18T11:03:27.4938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,227.80*78
2024-08-18T11:03:28.4810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,227.69*7C
2024-08-18T11:03:29.4915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,227.80*72
2024-08-18T11:03:30.4913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,228.07*7D
2024-08-18T11:03:31.4975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,228.26*73
2024-08-18T11:03:32.4911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,228.34*59
2024-08-18T11:03:33.4908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,228.36*5B
2024-08-18T11:03:34.4906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,228.22*54
2024-08-18T11:03:35.4903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,227.94*7C
2024-08-18T11:03:36.4901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,227.78*73
2024-08-18T11:03:37.4900275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,227.88*7B
2024-08-18T11:03:38.4897256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,228.14*76
2024-08-18T11:03:39.4896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,228.29*78
2024-08-18T11:03:40.4893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,228.32*75
2024-08-18T11:03:41.4892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,228.29*57
2024-08-18T11:03:42.4890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,228.00*54
2024-08-18T11:03:43.4946916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,227.61*7A
2024-08-18T11:03:44.4944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,227.53*7E
2024-08-18T11:03:45.4943591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,227.82*7A
2024-08-18T11:03:46.4969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,228.10*7A
2024-08-18T11:03:47.4967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,228.25*71
2024-08-18T11:03:48.4807453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,228.39*52
2024-08-18T11:03:49.4884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,228.28*7C
2024-08-18T11:03:50.4881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,227.91*5B
2024-08-18T11:03:51.4900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,227.74*7C
2024-08-18T11:03:52.4857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,227.81*77
2024-08-18T11:03:53.4855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,227.82*7E
2024-08-18T11:03:54.4853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,227.96*72
2024-08-18T11:03:55.4851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,228.24*76
2024-08-18T11:03:56.4848765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,228.43*71
2024-08-18T11:03:57.4847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,228.51*76
2024-08-18T11:03:58.4845500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,228.32*77
2024-08-18T11:03:59.4843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,227.95*7E
2024-08-18T11:04:00.4842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,227.54*72
2024-08-18T11:04:01.4881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,227.44*7B
2024-08-18T11:04:02.4838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,227.75*5B
2024-08-18T11:04:03.4856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,228.03*5D
2024-08-18T11:04:04.4854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,228.02*59
2024-08-18T11:04:05.4947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,227.98*72
2024-08-18T11:04:06.4944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,228.10*74
2024-08-18T11:04:07.4814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.76,228.38*7A
2024-08-18T11:04:08.4892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,228.63*74
2024-08-18T11:04:09.4890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,228.65*7A
2024-08-18T11:04:10.4889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,228.33*53
2024-08-18T11:04:11.4887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.33,227.83*5E
2024-08-18T11:04:12.4885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,227.52*5B
2024-08-18T11:04:13.4883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,227.69*74
2024-08-18T11:04:14.4917983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,228.12*7D
2024-08-18T11:04:15.4916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.24,228.47*7D
2024-08-18T11:04:16.4914252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,228.61*75
2024-08-18T11:04:17.4913533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,228.59*5D
2024-08-18T11:04:18.4910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,228.31*7D
2024-08-18T11:04:19.4811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,227.85*7C
2024-08-18T11:04:20.4963940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,227.69*53
2024-08-18T11:04:21.4961861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.36,227.91*71
2024-08-18T11:04:22.4960314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,228.08*7B
2024-08-18T11:04:23.4958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,228.17*75
2024-08-18T11:04:24.4895287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,228.23*72
2024-08-18T11:04:25.4893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,228.23*7B
2024-08-18T11:04:26.4890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,228.22*7F
2024-08-18T11:04:27.4890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,228.23*74
2024-08-18T11:04:28.4887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,228.19*56
2024-08-18T11:04:29.4885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,228.18*50
2024-08-18T11:04:30.4884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,228.29*52
2024-08-18T11:04:31.4882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,228.17*72
2024-08-18T11:04:32.4810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,227.92*76
2024-08-18T11:04:33.4964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.80,227.94*7A
2024-08-18T11:04:34.4962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.87,228.18*77
2024-08-18T11:04:35.4960399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,228.34*74
2024-08-18T11:04:36.4959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,228.39*74
2024-08-18T11:04:37.4800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,228.20*7E
2024-08-18T11:04:38.4857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,227.94*74
2024-08-18T11:04:39.4854354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,227.85*58
2024-08-18T11:04:40.4853084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,227.89*50
2024-08-18T11:04:41.4871404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,228.00*71
2024-08-18T11:04:42.4869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,228.03*73
2024-08-18T11:04:43.4867452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,228.00*72
2024-08-18T11:04:44.4867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,228.02*7D
2024-08-18T11:04:45.4864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,228.13*74
2024-08-18T11:04:46.4862097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,228.11*78
2024-08-18T11:04:47.4860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,227.96*7D
2024-08-18T11:04:48.4857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,227.94*70
2024-08-18T11:04:49.4855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,228.02*71
2024-08-18T11:04:50.4854209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,228.00*70
2024-08-18T11:04:51.4851869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,227.77*5F
2024-08-18T11:04:52.4850359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,227.82*7F
2024-08-18T11:04:53.4848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,228.17*73
2024-08-18T11:04:54.4845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,228.41*72
2024-08-18T11:04:55.4844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,228.48*7C
2024-08-18T11:04:56.4842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,228.29*54
2024-08-18T11:04:57.4839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,227.95*75
2024-08-18T11:04:58.4857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,227.75*7D
2024-08-18T11:04:59.4855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,227.64*79
2024-08-18T11:05:00.4853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,227.68*72
2024-08-18T11:05:01.4852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,228.14*7E
2024-08-18T11:05:02.4850126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,228.48*71
2024-08-18T11:05:03.4847508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,228.33*70
2024-08-18T11:05:04.4845179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,227.99*75
2024-08-18T11:05:05.4843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,227.63*5C
2024-08-18T11:05:06.4841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,227.28*5B
2024-08-18T11:05:07.4879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,227.22*7D
2024-08-18T11:05:08.4875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,227.58*77
2024-08-18T11:05:09.4872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.72,227.91*59
2024-08-18T11:05:10.4913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,227.95*5F
2024-08-18T11:05:11.4912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,228.02*5C
2024-08-18T11:05:12.4910161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,228.17*5B
2024-08-18T11:05:13.4908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,228.16*57
2024-08-18T11:05:14.4906542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,228.14*73
2024-08-18T11:05:15.4904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,228.12*74
2024-08-18T11:05:16.4902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,228.08*53
2024-08-18T11:05:17.4900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,228.07*72
2024-08-18T11:05:18.4898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,228.11*76
2024-08-18T11:05:19.4896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,228.11*7B
2024-08-18T11:05:20.4895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,228.01*70
2024-08-18T11:05:21.4891195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,228.06*7F
2024-08-18T11:05:22.4931062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,228.20*73
2024-08-18T11:05:23.4930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,228.21*7D
2024-08-18T11:05:24.4814547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,228.16*5E
2024-08-18T11:05:25.4844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,228.10*71
2024-08-18T11:05:26.4843060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,227.99*7D
2024-08-18T11:05:27.4840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,228.02*70
2024-08-18T11:05:28.4840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,228.11*7E
2024-08-18T11:05:29.4836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,227.94*5C
2024-08-18T11:05:30.4834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,227.76*7F
2024-08-18T11:05:31.4832844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,227.88*7F
2024-08-18T11:05:32.4871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,228.10*73
2024-08-18T11:05:33.4869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,228.15*7A
2024-08-18T11:05:34.4866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,228.13*70
2024-08-18T11:05:35.4866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,228.16*74
2024-08-18T11:05:36.4863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,228.06*73
2024-08-18T11:05:37.4927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,228.10*75
2024-08-18T11:05:38.4925941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,228.14*78
2024-08-18T11:05:39.4924099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,227.96*5A
2024-08-18T11:05:40.4952917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,227.84*5F
2024-08-18T11:05:41.4950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,227.97*7A
2024-08-18T11:05:42.4948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,228.16*72
2024-08-18T11:05:43.4946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.00,228.29*7E
2024-08-18T11:05:44.4945036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,228.33*73
2024-08-18T11:05:45.4942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,228.30*58
2024-08-18T11:05:46.4940842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,228.21*77
2024-08-18T11:05:47.4938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,228.02*5E
2024-08-18T11:05:48.4936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,227.89*55
2024-08-18T11:05:49.4934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,227.80*5C
2024-08-18T11:05:50.4932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,227.76*7A
2024-08-18T11:05:51.4930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,227.86*7B
2024-08-18T11:05:52.4834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,228.10*78
2024-08-18T11:05:53.4833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,228.16*74
2024-08-18T11:05:54.4831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,228.03*73
2024-08-18T11:05:55.4829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,227.97*7B
2024-08-18T11:05:56.4826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,228.01*5F
2024-08-18T11:05:57.4825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,228.02*52
2024-08-18T11:05:58.4823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,228.07*5E
2024-08-18T11:05:59.4977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,227.93*7D
2024-08-18T11:06:00.4844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,227.59*51
2024-08-18T11:06:01.4842661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,227.60*5D
2024-08-18T11:06:02.4841074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,227.94*79
2024-08-18T11:06:03.4838657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,228.12*76
2024-08-18T11:06:04.4836835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.13,228.16*7F
2024-08-18T11:06:05.4834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,228.12*5B
2024-08-18T11:06:06.4832703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,227.96*7E
2024-08-18T11:06:07.4831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,227.75*54
2024-08-18T11:06:08.4828873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,227.74*75
2024-08-18T11:06:09.4982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,227.92*71
2024-08-18T11:06:10.4846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,228.10*70
2024-08-18T11:06:11.4844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,228.21*70
2024-08-18T11:06:12.4941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,228.25*53
2024-08-18T11:06:13.4939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,228.21*5B
2024-08-18T11:06:14.4936819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,228.16*70
2024-08-18T11:06:15.4935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,228.09*76
2024-08-18T11:06:16.4933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,227.92*7E
2024-08-18T11:06:17.4931164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,227.79*7D
2024-08-18T11:06:18.4929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,227.94*75
2024-08-18T11:06:19.4926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,228.18*74
2024-08-18T11:06:20.4953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,228.11*77
2024-08-18T11:06:21.4828398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,227.78*70
2024-08-18T11:06:22.4826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,227.52*51
2024-08-18T11:06:23.4822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,227.64*7F
2024-08-18T11:06:24.4976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,227.97*7C
2024-08-18T11:06:25.4975707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,228.11*74
2024-08-18T11:06:26.4836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,228.04*76
2024-08-18T11:06:27.4871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,227.84*5F
2024-08-18T11:06:28.4869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,227.67*53
2024-08-18T11:06:29.4867638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,227.70*57
2024-08-18T11:06:30.4865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,227.89*75
2024-08-18T11:06:31.4863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,228.17*7A
2024-08-18T11:06:32.4861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,228.34*59
2024-08-18T11:06:33.4860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,228.16*73
2024-08-18T11:06:34.4857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,227.74*5E
2024-08-18T11:06:35.4855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,227.59*58
2024-08-18T11:06:36.4853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,227.88*75
2024-08-18T11:06:37.4852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,228.11*79
2024-08-18T11:06:38.4898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,228.08*5B
2024-08-18T11:06:39.4933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,228.07*5A
2024-08-18T11:06:40.4932164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,228.15*5F
2024-08-18T11:06:41.4821961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,228.01*7C
2024-08-18T11:06:42.4819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,227.80*53
2024-08-18T11:06:43.4840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,227.87*71
2024-08-18T11:06:44.4838658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,228.26*74
2024-08-18T11:06:45.4836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,228.53*7D
2024-08-18T11:06:46.4834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,228.29*52
2024-08-18T11:06:47.4831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,227.90*75
2024-08-18T11:06:48.4828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,227.86*5C
2024-08-18T11:06:49.4984737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,228.10*7A
2024-08-18T11:06:50.4983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,228.08*7C
2024-08-18T11:06:51.4981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,227.94*7B
2024-08-18T11:06:52.4872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,227.89*70
2024-08-18T11:06:53.4870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,228.00*7E
2024-08-18T11:06:54.4868583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,228.23*7F
2024-08-18T11:06:55.4897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,228.41*75
2024-08-18T11:06:56.4894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,228.39*79
2024-08-18T11:06:57.4859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,228.27*74
2024-08-18T11:06:58.4858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,228.19*56
2024-08-18T11:06:59.4855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,228.18*70
2024-08-18T11:07:00.4854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,228.31*70
2024-08-18T11:07:01.4851344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,228.39*7B
2024-08-18T11:07:02.4849592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,228.13*7B
2024-08-18T11:07:03.4848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,227.93*7E
2024-08-18T11:07:04.4974346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,228.12*79
2024-08-18T11:07:05.4971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,228.39*76
2024-08-18T11:07:06.4970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,228.29*7B
2024-08-18T11:07:07.4967943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,228.09*79
2024-08-18T11:07:08.4989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,228.12*7F
2024-08-18T11:07:09.4984896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,228.16*7E
2024-08-18T11:07:10.4983131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,228.00*7C
2024-08-18T11:07:11.4981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,227.88*79
2024-08-18T11:07:12.4878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,228.07*7F
2024-08-18T11:07:13.4876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,228.42*73
2024-08-18T11:07:14.4873999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,228.53*73
2024-08-18T11:07:15.4871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,228.33*52
2024-08-18T11:07:16.4906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,228.18*5D
2024-08-18T11:07:17.4905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,228.20*74
2024-08-18T11:07:18.4903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,228.27*74
2024-08-18T11:07:19.4902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,228.30*7F
2024-08-18T11:07:20.4899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,228.24*54
2024-08-18T11:07:21.4898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,228.32*50
2024-08-18T11:07:22.4895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,228.36*59
2024-08-18T11:07:23.4893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,228.12*75
2024-08-18T11:07:24.4891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,228.07*75
2024-08-18T11:07:25.4927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.49,228.31*7A
2024-08-18T11:07:26.4849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,228.52*77
2024-08-18T11:07:27.4848570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,228.58*79
2024-08-18T11:07:28.4890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,228.49*53
2024-08-18T11:07:29.4843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,228.28*55
2024-08-18T11:07:30.4842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,228.01*58
2024-08-18T11:07:31.4839816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,227.94*7B
2024-08-18T11:07:32.4838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,227.98*78
2024-08-18T11:07:33.4837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,228.08*7D
2024-08-18T11:07:34.4834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,228.36*77
2024-08-18T11:07:35.4833027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,228.58*75
2024-08-18T11:07:36.4830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,228.52*56
2024-08-18T11:07:37.4829947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,228.27*74
2024-08-18T11:07:38.4863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,228.03*79
2024-08-18T11:07:39.4862347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,227.92*7A
2024-08-18T11:07:40.4893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,227.94*77
2024-08-18T11:07:41.4891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,228.06*7B
2024-08-18T11:07:42.4889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,228.23*7A
2024-08-18T11:07:43.4887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,228.40*78
2024-08-18T11:07:44.4926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,228.31*71
2024-08-18T11:07:45.4925244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,227.96*5C
2024-08-18T11:07:46.4923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,227.82*5D
2024-08-18T11:07:47.4920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,227.99*77
2024-08-18T11:07:48.4978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,228.16*77
2024-08-18T11:07:49.4976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,228.04*55
2024-08-18T11:07:50.4819741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,227.95*76
2024-08-18T11:07:51.4817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,228.13*71
2024-08-18T11:07:52.4972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,228.34*7B
2024-08-18T11:07:53.4970312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,228.26*7F
2024-08-18T11:07:54.4967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,228.05*70
2024-08-18T11:07:55.4855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,227.94*7F
2024-08-18T11:07:56.4853584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,227.98*73
2024-08-18T11:07:57.4969391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,228.19*7E
2024-08-18T11:07:58.4965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,228.38*5F
2024-08-18T11:07:59.4964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,228.23*59
2024-08-18T11:08:00.4847505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,228.01*57
2024-08-18T11:08:01.4846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,227.97*70
2024-08-18T11:08:02.4844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,228.10*70
2024-08-18T11:08:03.4843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,228.34*70
2024-08-18T11:08:04.4841386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,228.55*71
2024-08-18T11:08:05.4878139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,228.49*7B
2024-08-18T11:08:06.4876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,228.21*5A
2024-08-18T11:08:07.4873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,227.99*7D
2024-08-18T11:08:08.4872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,227.95*5D
2024-08-18T11:08:09.4870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,228.13*7C
2024-08-18T11:08:10.4868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,228.26*76
2024-08-18T11:08:11.4865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,228.23*73
2024-08-18T11:08:12.4864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,228.26*78
2024-08-18T11:08:13.4862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,228.25*7E
2024-08-18T11:08:14.4860784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,228.23*7B
2024-08-18T11:08:15.4876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,228.21*7C
2024-08-18T11:08:16.4875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,228.08*71
2024-08-18T11:08:17.4872839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,227.95*70
2024-08-18T11:08:18.4869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,227.99*56
2024-08-18T11:08:19.4868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,228.18*7D
2024-08-18T11:08:20.4867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,228.30*73
2024-08-18T11:08:21.4865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,228.31*76
2024-08-18T11:08:22.4864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,228.21*77
2024-08-18T11:08:23.4861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,228.20*76
2024-08-18T11:08:24.4859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,228.32*7E
2024-08-18T11:08:25.4893507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,228.18*7F
2024-08-18T11:08:26.4892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,227.97*77
2024-08-18T11:08:27.4917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,228.06*72
2024-08-18T11:08:28.4915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,228.20*76
2024-08-18T11:08:29.4913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,228.22*72
2024-08-18T11:08:30.4913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,228.22*7E
2024-08-18T11:08:31.4910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,228.12*72
2024-08-18T11:08:32.4908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,228.05*78
2024-08-18T11:08:33.4905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,228.21*7E
2024-08-18T11:08:34.4936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,228.22*7F
2024-08-18T11:08:35.4935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,227.88*7F
2024-08-18T11:08:36.4932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,227.72*7B
2024-08-18T11:08:37.4932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,227.91*74
2024-08-18T11:08:38.4929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,228.11*7F
2024-08-18T11:08:39.4927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,228.22*73
2024-08-18T11:08:40.4924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,228.15*72
2024-08-18T11:08:41.4887904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,227.87*75
2024-08-18T11:08:42.4849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,227.75*56
2024-08-18T11:08:43.4846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,227.80*75
2024-08-18T11:08:44.4845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,227.89*7D
2024-08-18T11:08:45.4843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,228.05*7D
2024-08-18T11:08:46.4849276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,228.24*7A
2024-08-18T11:08:47.4846960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,228.31*7C
2024-08-18T11:08:48.4844885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,228.11*70
2024-08-18T11:08:49.4842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,227.91*79
2024-08-18T11:08:50.4840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,227.84*71
2024-08-18T11:08:51.4838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,227.77*7B
2024-08-18T11:08:52.4993321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,227.85*70
2024-08-18T11:08:53.4990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,228.04*72
2024-08-18T11:08:54.4988633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,228.08*7F
2024-08-18T11:08:55.4830456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,227.97*5C
2024-08-18T11:08:56.4829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,227.80*76
2024-08-18T11:08:57.4982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,227.80*74
2024-08-18T11:08:58.4853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,227.94*70
2024-08-18T11:08:59.4852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,227.98*72
2024-08-18T11:09:00.4851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,227.97*72
2024-08-18T11:09:01.4849569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,227.84*5D
2024-08-18T11:09:02.4847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,227.83*71
2024-08-18T11:09:03.4855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,227.96*75
2024-08-18T11:09:04.4843613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,228.06*70
2024-08-18T11:09:05.4841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,228.10*77
2024-08-18T11:09:06.4877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,228.01*75
2024-08-18T11:09:07.4875708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,227.85*58
2024-08-18T11:09:08.4874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,227.76*5D
2024-08-18T11:09:09.4872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,227.96*72
2024-08-18T11:09:10.4870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.87,228.31*71
2024-08-18T11:09:11.4868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,228.30*7D
2024-08-18T11:09:12.4867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,228.01*5C
2024-08-18T11:09:13.4864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,227.98*5D
2024-08-18T11:09:14.4862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,228.22*52
2024-08-18T11:09:15.4861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,228.28*73
2024-08-18T11:09:16.4950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,228.20*7B
2024-08-18T11:09:17.4844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,228.28*71
2024-08-18T11:09:18.4997985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,228.42*73
2024-08-18T11:09:19.4996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,228.47*73
2024-08-18T11:09:20.4839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,228.50*7B
2024-08-18T11:09:21.4858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,228.49*7E
2024-08-18T11:09:22.4855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,228.34*7E
2024-08-18T11:09:23.4857381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,228.32*74
2024-08-18T11:09:24.4854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,228.58*74
2024-08-18T11:09:25.4852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,228.88*70
2024-08-18T11:09:26.4850775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,229.09*7E
2024-08-18T11:09:27.4848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,229.01*57
2024-08-18T11:09:28.4847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,228.70*51
2024-08-18T11:09:29.4845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,228.52*5C
2024-08-18T11:09:30.4845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,228.51*7C
2024-08-18T11:09:31.4998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,228.54*7F
2024-08-18T11:09:32.5026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,228.68*7B
2024-08-18T11:09:33.4868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,228.89*78
2024-08-18T11:09:34.4865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,228.97*7B
2024-08-18T11:09:35.4864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,228.93*75
2024-08-18T11:09:36.4862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,228.74*75
2024-08-18T11:09:37.4861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,228.37*7C
2024-08-18T11:09:38.4858276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,228.28*7A
2024-08-18T11:09:39.4856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,228.57*79
2024-08-18T11:09:40.4855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,228.67*70
2024-08-18T11:09:41.4853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,228.42*7E
2024-08-18T11:09:42.4852434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,228.36*78
2024-08-18T11:09:43.4851030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,228.62*7B
2024-08-18T11:09:44.4874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,228.73*71
2024-08-18T11:09:45.4871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,228.40*75
2024-08-18T11:09:46.4889429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,228.13*7F
2024-08-18T11:09:47.4907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,228.24*58
2024-08-18T11:09:48.4904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,228.32*7C
2024-08-18T11:09:49.4903188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,228.15*74
2024-08-18T11:09:50.4902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,227.99*7C
2024-08-18T11:09:51.4899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,227.97*5C
2024-08-18T11:09:52.4898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,227.99*5B
2024-08-18T11:09:53.4897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,228.17*51
2024-08-18T11:09:54.4894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,228.40*58
2024-08-18T11:09:55.4893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.43,228.31*5E
2024-08-18T11:09:56.4891614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,228.08*7F
2024-08-18T11:09:57.4889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,228.12*74
2024-08-18T11:09:58.4887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,228.17*51
2024-08-18T11:09:59.4886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,227.83*58
2024-08-18T11:10:00.4893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,227.50*7D
2024-08-18T11:10:01.4956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,227.75*7A
2024-08-18T11:10:02.4955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,228.15*76
2024-08-18T11:10:03.4952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,228.26*72
2024-08-18T11:10:04.4952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,228.24*76
2024-08-18T11:10:05.4949854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,228.18*5E
2024-08-18T11:10:06.4948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,228.07*5A
2024-08-18T11:10:07.4946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,227.95*5C
2024-08-18T11:10:08.4942866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,227.92*79
2024-08-18T11:10:09.4942935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,228.15*77
2024-08-18T11:10:10.4941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,228.35*73
2024-08-18T11:10:11.4940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,228.22*5A
2024-08-18T11:10:12.4937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,228.05*58
2024-08-18T11:10:13.4936401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,228.08*5C
2024-08-18T11:10:14.4932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,228.07*77
2024-08-18T11:10:15.4972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,228.07*7D
2024-08-18T11:10:16.4971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,228.33*78
2024-08-18T11:10:17.4968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,228.46*5E
2024-08-18T11:10:18.4968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,228.29*73
2024-08-18T11:10:19.4965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,228.19*57
2024-08-18T11:10:20.4963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,228.24*7D
2024-08-18T11:10:21.4961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,228.34*71
2024-08-18T11:10:22.4993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,228.41*7B
2024-08-18T11:10:23.4954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,228.41*72
2024-08-18T11:10:24.4953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,228.29*7A
2024-08-18T11:10:25.4951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,228.08*79
2024-08-18T11:10:26.4950271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,228.11*72
2024-08-18T11:10:27.4948675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,228.16*55
2024-08-18T11:10:28.4946348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,228.17*7E
2024-08-18T11:10:29.4974888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,228.29*78
2024-08-18T11:10:30.5006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,228.54*56
2024-08-18T11:10:31.4910969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,228.64*54
2024-08-18T11:10:32.4910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,228.38*53
2024-08-18T11:10:33.4908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,228.05*72
2024-08-18T11:10:34.4905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,227.95*78
2024-08-18T11:10:35.4903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,228.08*79
2024-08-18T11:10:36.4902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,228.25*71
2024-08-18T11:10:37.4900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,228.32*73
2024-08-18T11:10:38.4898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,228.32*5C
2024-08-18T11:10:39.4896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,228.42*58
2024-08-18T11:10:40.4895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,228.84*5E
2024-08-18T11:10:41.4892927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,229.34*71
2024-08-18T11:10:42.4891014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,229.55*71
2024-08-18T11:10:43.4889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,229.47*50
2024-08-18T11:10:44.4887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,229.45*5C
2024-08-18T11:10:45.4886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,229.97*78
2024-08-18T11:10:46.4883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,230.82*7E
2024-08-18T11:10:47.4883448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,231.61*78
2024-08-18T11:10:48.4879296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,232.18*78
2024-08-18T11:10:49.4878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,232.64*56
2024-08-18T11:10:50.4877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,233.21*5D
2024-08-18T11:10:51.4874149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,234.05*72
2024-08-18T11:10:52.4873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,234.99*75
2024-08-18T11:10:53.4905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,235.68*79
2024-08-18T11:10:54.4943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,236.43*52
2024-08-18T11:10:55.4941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,237.45*7D
2024-08-18T11:10:56.4938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,238.47*5B
2024-08-18T11:10:57.4937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,239.48*78
2024-08-18T11:10:58.4936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,240.68*7D
2024-08-18T11:10:59.4933102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,242.09*7D
2024-08-18T11:11:00.4893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,243.53*51
2024-08-18T11:11:01.4933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,245.01*57
2024-08-18T11:11:02.4931321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,246.52*7B
2024-08-18T11:11:03.4930600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,247.92*5C
2024-08-18T11:11:04.4952842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,249.19*7D
2024-08-18T11:11:05.4948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,250.56*7C
2024-08-18T11:11:06.4948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,252.02*7B
2024-08-18T11:11:07.4947870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,253.46*52
2024-08-18T11:11:08.4944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,254.98*57
2024-08-18T11:11:09.4943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,256.47*7E
2024-08-18T11:11:10.4982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,257.75*7F
2024-08-18T11:11:11.4981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,259.07*78
2024-08-18T11:11:12.4979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,260.60*7F
2024-08-18T11:11:13.4977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,262.15*52
2024-08-18T11:11:14.4975470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,263.52*57
2024-08-18T11:11:15.4974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,264.70*56
2024-08-18T11:11:16.4971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,265.85*70
2024-08-18T11:11:17.4969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,266.81*74
2024-08-18T11:11:18.5011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,267.55*74
2024-08-18T11:11:19.5010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,268.29*5D
2024-08-18T11:11:20.4973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,269.26*53
2024-08-18T11:11:21.4971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,270.50*52
2024-08-18T11:11:22.4969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,271.73*7A
2024-08-18T11:11:23.4967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,272.58*70
2024-08-18T11:11:24.4993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,273.10*76
2024-08-18T11:11:25.4991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,273.83*7E
2024-08-18T11:11:26.4990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,274.94*5F
2024-08-18T11:11:27.4988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,276.03*50
2024-08-18T11:11:28.4986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,276.94*55
2024-08-18T11:11:29.4984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,277.79*71
2024-08-18T11:11:30.4983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,278.81*74
2024-08-18T11:11:31.4980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,280.02*71
2024-08-18T11:11:32.4979385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,281.04*76
2024-08-18T11:11:33.4977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,281.77*5D
2024-08-18T11:11:34.4975221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,282.53*5B
2024-08-18T11:11:35.4974039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.51,283.62*5F
2024-08-18T11:11:36.4996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,284.88*52
2024-08-18T11:11:37.4995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,285.94*72
2024-08-18T11:11:38.4992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.02,286.87*52
2024-08-18T11:11:39.4990847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,287.86*7B
2024-08-18T11:11:40.5020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,288.95*54
2024-08-18T11:11:41.4898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.43,289.97*54
2024-08-18T11:11:42.4896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,290.87*5D
2024-08-18T11:11:43.4893698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,291.83*73
2024-08-18T11:11:44.4892970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.93,292.90*73
2024-08-18T11:11:45.4890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.99,293.98*72
2024-08-18T11:11:46.4888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,294.99*70
2024-08-18T11:11:47.4887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,296.01*59
2024-08-18T11:11:48.4885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,297.04*59
2024-08-18T11:11:49.4884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,297.95*51
2024-08-18T11:11:50.4920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,298.69*72
2024-08-18T11:11:51.4919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,299.42*74
2024-08-18T11:11:52.4917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,300.34*7B
2024-08-18T11:11:53.4915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,301.45*75
2024-08-18T11:11:54.4913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,302.41*52
2024-08-18T11:11:55.4934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,302.95*5A
2024-08-18T11:11:56.4901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,303.22*7B
2024-08-18T11:11:57.4901254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,303.59*79
2024-08-18T11:11:58.4898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,304.27*5D
2024-08-18T11:11:59.4897480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,305.03*7F
2024-08-18T11:12:00.4895059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,305.62*7C
2024-08-18T11:12:01.4893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,306.03*57
2024-08-18T11:12:02.4891359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,306.36*58
2024-08-18T11:12:03.4959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,306.76*5B
2024-08-18T11:12:04.4957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,307.25*52
2024-08-18T11:12:05.4998699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,307.69*58
2024-08-18T11:12:06.4894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,308.18*79
2024-08-18T11:12:07.4921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,308.77*72
2024-08-18T11:12:08.4920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,309.32*7E
2024-08-18T11:12:09.4918504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,309.73*7A
2024-08-18T11:12:10.4915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,309.93*55
2024-08-18T11:12:11.4914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,309.93*5F
2024-08-18T11:12:12.4912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,310.02*7C
2024-08-18T11:12:13.4910742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,310.37*7E
2024-08-18T11:12:14.4909829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,310.80*75
2024-08-18T11:12:15.4907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,311.10*5A
2024-08-18T11:12:16.4905550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,311.17*51
2024-08-18T11:12:17.4903211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,311.09*53
2024-08-18T11:12:18.4944702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,311.04*76
2024-08-18T11:12:19.4885576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,311.06*53
2024-08-18T11:12:20.4881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,311.17*5F
2024-08-18T11:12:21.4880708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,311.31*52
2024-08-18T11:12:22.5035163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,311.56*7B
2024-08-18T11:12:23.5033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,311.80*74
2024-08-18T11:12:24.5030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,311.76*7E
2024-08-18T11:12:25.5028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,311.68*5D
2024-08-18T11:12:26.4898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,311.86*50
2024-08-18T11:12:27.4897842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,312.15*5D
2024-08-18T11:12:28.4895799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,312.35*7D
2024-08-18T11:12:29.4894350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,312.44*5D
2024-08-18T11:12:30.4891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,312.40*51
2024-08-18T11:12:31.4970412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,312.18*7D
2024-08-18T11:12:32.5006222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,312.06*5C
2024-08-18T11:12:33.5003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,312.17*5B
2024-08-18T11:12:34.4915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,312.23*56
2024-08-18T11:12:35.4895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,312.10*7F
2024-08-18T11:12:36.4893692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.54,311.96*76
2024-08-18T11:12:37.4925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,311.92*72
2024-08-18T11:12:38.4922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,311.96*54
2024-08-18T11:12:39.4919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,312.06*58
2024-08-18T11:12:40.4982312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,312.05*54
2024-08-18T11:12:41.4917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,311.86*71
2024-08-18T11:12:42.4916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,311.81*7F
2024-08-18T11:12:43.4951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.22,311.89*79
2024-08-18T11:12:44.4949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,311.86*7A
2024-08-18T11:12:45.4947273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,311.73*5D
2024-08-18T11:12:46.4945805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,311.51*50
2024-08-18T11:12:47.4943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,311.17*54
2024-08-18T11:12:48.4941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,310.90*7A
2024-08-18T11:12:49.4981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,311.01*73
2024-08-18T11:12:50.4980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,311.26*72
2024-08-18T11:12:51.5017320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,311.19*76
2024-08-18T11:12:52.4896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,310.86*59
2024-08-18T11:12:53.4894568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,310.70*54
2024-08-18T11:12:54.4892038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,310.76*50
2024-08-18T11:12:55.5046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,310.84*71
2024-08-18T11:12:56.5045234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,310.84*7B
2024-08-18T11:12:57.4915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,310.75*7B
2024-08-18T11:12:58.4912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,310.62*72
2024-08-18T11:12:59.4910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,310.51*74
2024-08-18T11:13:00.4908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,310.51*5A
2024-08-18T11:13:01.4906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,310.46*5E
2024-08-18T11:13:02.4931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,310.23*7D
2024-08-18T11:13:03.4929135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,310.08*77
2024-08-18T11:13:04.4927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,310.10*7D
2024-08-18T11:13:05.4925172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,310.03*71
2024-08-18T11:13:06.4923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,309.96*5E
2024-08-18T11:13:07.4921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,310.05*5C
2024-08-18T11:13:08.4919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,310.14*55
2024-08-18T11:13:09.4918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,310.09*78
2024-08-18T11:13:10.4916440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,310.03*79
2024-08-18T11:13:11.4912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,309.98*71
2024-08-18T11:13:12.4912893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,309.83*7E
2024-08-18T11:13:13.4979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,309.75*5F
2024-08-18T11:13:14.4978319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,309.90*50
2024-08-18T11:13:15.4976282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,310.13*56
2024-08-18T11:13:16.5026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,310.01*79
2024-08-18T11:13:17.5025071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.12,309.60*77
2024-08-18T11:13:18.5022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,309.45*71
2024-08-18T11:13:19.5021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,309.62*57
2024-08-18T11:13:20.4978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,309.80*54
2024-08-18T11:13:21.4976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,309.80*54
2024-08-18T11:13:22.4976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,309.70*53
2024-08-18T11:13:23.4973297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,309.67*7C
2024-08-18T11:13:24.5004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,309.66*7C
2024-08-18T11:13:25.5002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,309.65*79
2024-08-18T11:13:26.5001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,309.72*56
2024-08-18T11:13:27.4999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,309.77*56
2024-08-18T11:13:28.4997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,309.67*55
2024-08-18T11:13:29.4996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,309.51*7D
2024-08-18T11:13:30.4993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,309.44*7B
2024-08-18T11:13:31.4991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,309.50*7D
2024-08-18T11:13:32.4989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,309.71*7C
2024-08-18T11:13:33.4986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,309.86*55
2024-08-18T11:13:34.4986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,309.78*50
2024-08-18T11:13:35.4984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,309.58*7A
2024-08-18T11:13:36.4982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,309.45*77
2024-08-18T11:13:37.4981146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,309.47*75
2024-08-18T11:13:38.4977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,309.50*71
2024-08-18T11:13:39.5030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,309.51*5E
2024-08-18T11:13:40.5027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,309.49*56
2024-08-18T11:13:41.5025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,309.46*53
2024-08-18T11:13:42.5023486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,309.53*70
2024-08-18T11:13:43.5023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,309.68*7F
2024-08-18T11:13:44.4907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,309.65*7D
2024-08-18T11:13:45.5061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,309.43*7E
2024-08-18T11:13:46.4902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,309.22*53
2024-08-18T11:13:47.4901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,309.28*5C
2024-08-18T11:13:48.4899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,309.57*51
2024-08-18T11:13:49.5053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,309.73*71
2024-08-18T11:13:50.5051723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,309.54*75
2024-08-18T11:13:51.5049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,309.18*79
2024-08-18T11:13:52.4954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,309.08*74
2024-08-18T11:13:53.4952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,309.24*57
2024-08-18T11:13:54.5011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,309.38*54
2024-08-18T11:13:55.5010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,309.39*7E
2024-08-18T11:13:56.5008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,309.42*55
2024-08-18T11:13:57.5005478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,309.51*59
2024-08-18T11:13:58.5004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,309.53*7F
2024-08-18T11:13:59.5002130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,309.58*7A
2024-08-18T11:14:00.5000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,309.62*7D
2024-08-18T11:14:01.4998651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,309.49*79
2024-08-18T11:14:02.4996653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,309.42*73
2024-08-18T11:14:03.4994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,309.66*75
2024-08-18T11:14:04.5035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,309.97*52
2024-08-18T11:14:05.4963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,310.01*7C
2024-08-18T11:14:06.4961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,309.69*53
2024-08-18T11:14:07.4959063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,309.27*74
2024-08-18T11:14:08.4956795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,309.09*79
2024-08-18T11:14:09.4955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,309.23*71
2024-08-18T11:14:10.4953589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,309.50*5A
2024-08-18T11:14:11.4951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,309.66*72
2024-08-18T11:14:12.4949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,309.53*76
2024-08-18T11:14:13.4947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,309.22*74
2024-08-18T11:14:14.4946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,308.99*7B
2024-08-18T11:14:15.4943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,308.94*76
2024-08-18T11:14:16.4941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,309.08*7B
2024-08-18T11:14:17.4940578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,309.26*76
2024-08-18T11:14:18.4938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,309.30*50
2024-08-18T11:14:19.4936948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,309.20*7E
2024-08-18T11:14:20.4934257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,309.05*5A
2024-08-18T11:14:21.4988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,308.96*79
2024-08-18T11:14:22.4986248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,308.96*73
2024-08-18T11:14:23.4984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,308.97*76
2024-08-18T11:14:24.4983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,308.93*54
2024-08-18T11:14:25.4980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,308.80*52
2024-08-18T11:14:26.4977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,308.73*5D
2024-08-18T11:14:27.4976944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,308.97*7E
2024-08-18T11:14:28.4973988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,309.30*7D
2024-08-18T11:14:29.4998296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,309.35*7B
2024-08-18T11:14:30.4996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,309.07*77
2024-08-18T11:14:31.4994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,308.80*79
2024-08-18T11:14:32.4992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,308.66*56
2024-08-18T11:14:33.4991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,308.63*7B
2024-08-18T11:14:34.4988358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,308.76*72
2024-08-18T11:14:35.4986994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,309.01*77
2024-08-18T11:14:36.4985636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,309.11*74
2024-08-18T11:14:37.5016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,308.93*7B
2024-08-18T11:14:38.5014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,308.55*5C
2024-08-18T11:14:39.4938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,308.40*7C
2024-08-18T11:14:40.4935535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,308.79*7C
2024-08-18T11:14:41.4933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,309.35*75
2024-08-18T11:14:42.4931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,309.56*7B
2024-08-18T11:14:43.4929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,309.41*73
2024-08-18T11:14:44.4927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,309.13*71
2024-08-18T11:14:45.4926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,308.97*7D
2024-08-18T11:14:46.4924055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,308.93*7F
2024-08-18T11:14:47.4922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,309.04*77
2024-08-18T11:14:48.4918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,309.27*73
2024-08-18T11:14:49.4918505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,309.39*7B
2024-08-18T11:14:50.4916385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,309.24*77
2024-08-18T11:14:51.4914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,308.93*7E
2024-08-18T11:14:52.4912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,308.75*75
2024-08-18T11:14:53.4910934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,308.75*73
2024-08-18T11:14:54.5064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,308.82*73
2024-08-18T11:14:55.5061707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,308.92*7B
2024-08-18T11:14:56.5060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,308.80*78
2024-08-18T11:14:57.5058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,308.51*75
2024-08-18T11:14:58.5055724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,308.40*5F
2024-08-18T11:14:59.4899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,308.49*58
2024-08-18T11:15:00.4897906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,308.50*58
2024-08-18T11:15:01.5050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,308.22*79
2024-08-18T11:15:02.5048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.02,307.87*7D
2024-08-18T11:15:03.5047342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,307.62*79
2024-08-18T11:15:04.5064554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,307.56*7A
2024-08-18T11:15:05.4905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,307.72*5C
2024-08-18T11:15:06.4942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,307.82*58
2024-08-18T11:15:07.4988343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,307.66*5D
2024-08-18T11:15:08.4986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.57,307.32*59
2024-08-18T11:15:09.5028526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.06,307.03*73
2024-08-18T11:15:10.4923940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,306.84*70
2024-08-18T11:15:11.4964239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,306.81*50
2024-08-18T11:15:12.4961773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,307.00*54
2024-08-18T11:15:13.4960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,307.19*57
2024-08-18T11:15:14.4957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,307.17*72
2024-08-18T11:15:15.4956092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,307.06*56
2024-08-18T11:15:16.4976039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,306.92*58
2024-08-18T11:15:17.4974706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,306.65*7B
2024-08-18T11:15:18.4972921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,306.45*52
2024-08-18T11:15:19.4970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,306.51*50
2024-08-18T11:15:20.4968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,306.75*70
2024-08-18T11:15:21.4966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,306.88*78
2024-08-18T11:15:22.4965117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,306.72*5F
2024-08-18T11:15:23.4963035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,306.41*59
2024-08-18T11:15:24.5018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,306.26*7B
2024-08-18T11:15:25.5015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,306.34*52
2024-08-18T11:15:26.5013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,306.51*50
2024-08-18T11:15:27.5011734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,306.63*5C
2024-08-18T11:15:28.5009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,306.70*7F
2024-08-18T11:15:29.5008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,306.67*7C
2024-08-18T11:15:30.5005952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,306.54*75
2024-08-18T11:15:31.5034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,306.39*7B
2024-08-18T11:15:32.4930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,306.43*55
2024-08-18T11:15:33.4928392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,306.64*5A
2024-08-18T11:15:34.4927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,306.76*50
2024-08-18T11:15:35.4924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,306.67*70
2024-08-18T11:15:36.4922719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.18,306.53*56
2024-08-18T11:15:37.4920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.02,306.46*53
2024-08-18T11:15:38.4945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,306.39*5D
2024-08-18T11:15:39.4943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,306.39*50
2024-08-18T11:15:40.4941989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,306.59*59
2024-08-18T11:15:41.4940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,306.86*57
2024-08-18T11:15:42.4937624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,306.93*71
2024-08-18T11:15:43.4936009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,306.86*79
2024-08-18T11:15:44.4935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,306.69*71
2024-08-18T11:15:45.4933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,306.50*7A
2024-08-18T11:15:46.4930373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,306.45*59
2024-08-18T11:15:47.4929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,306.61*5A
2024-08-18T11:15:48.4927113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,306.73*57
2024-08-18T11:15:49.4924454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,306.61*7D
2024-08-18T11:15:50.4923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,306.52*78
2024-08-18T11:15:51.5077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,306.51*7E
2024-08-18T11:15:52.4917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,306.45*59
2024-08-18T11:15:53.4917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,306.35*57
2024-08-18T11:15:54.4915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,306.32*5C
2024-08-18T11:15:55.4966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,306.40*50
2024-08-18T11:15:56.4965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,306.35*72
2024-08-18T11:15:57.4996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.21,306.14*52
2024-08-18T11:15:58.4994575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,305.97*54
2024-08-18T11:15:59.4992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,305.86*7A
2024-08-18T11:16:00.4991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,305.83*56
2024-08-18T11:16:01.4987067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,305.73*5F
2024-08-18T11:16:02.4986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,305.52*50
2024-08-18T11:16:03.4985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,305.36*7F
2024-08-18T11:16:04.4984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,305.33*78
2024-08-18T11:16:05.4981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,305.34*7B
2024-08-18T11:16:06.4979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,305.39*76
2024-08-18T11:16:07.4977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,305.46*5A
2024-08-18T11:16:08.4975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.14,305.53*50
2024-08-18T11:16:09.4973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,305.42*7A
2024-08-18T11:16:10.4971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,305.17*57
2024-08-18T11:16:11.5069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.05,305.13*57
2024-08-18T11:16:12.5068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.38,305.29*76
2024-08-18T11:16:13.5065507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,305.25*5F
2024-08-18T11:16:14.4908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.39,305.00*58
2024-08-18T11:16:15.5061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,304.86*5C
2024-08-18T11:16:16.5059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,304.97*53
2024-08-18T11:16:17.5057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,305.16*70
2024-08-18T11:16:18.5075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.70,305.30*7D
2024-08-18T11:16:19.4968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,305.23*7B
2024-08-18T11:16:20.4966334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,305.04*56
2024-08-18T11:16:21.4964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,304.94*52
2024-08-18T11:16:22.4962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,304.91*72
2024-08-18T11:16:23.4960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,305.01*58
2024-08-18T11:16:24.4958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,305.15*5E
2024-08-18T11:16:25.4957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.03,305.05*5F
2024-08-18T11:16:26.4955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,304.70*78
2024-08-18T11:16:27.4953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,304.41*7D
2024-08-18T11:16:28.4950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,304.41*59
2024-08-18T11:16:29.4948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,304.68*5E
2024-08-18T11:16:30.4946949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,304.89*58
2024-08-18T11:16:31.4945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,304.84*78
2024-08-18T11:16:32.4943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,304.70*79
2024-08-18T11:16:33.4941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,304.65*79
2024-08-18T11:16:34.4939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,304.67*5F
2024-08-18T11:16:35.4937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,304.78*54
2024-08-18T11:16:36.4935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,304.93*58
2024-08-18T11:16:37.4933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,304.91*70
2024-08-18T11:16:38.4930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,304.73*56
2024-08-18T11:16:39.4959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,304.61*59
2024-08-18T11:16:40.4957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,304.57*71
2024-08-18T11:16:41.4954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,304.52*56
2024-08-18T11:16:42.4952695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,304.52*5A
2024-08-18T11:16:43.4951406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,304.62*51
2024-08-18T11:16:44.4948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,304.75*7C
2024-08-18T11:16:45.4946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,304.90*7D
2024-08-18T11:16:46.4945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,304.91*71
2024-08-18T11:16:47.4944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,304.79*55
2024-08-18T11:16:48.4942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,304.78*5A
2024-08-18T11:16:49.4957899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,304.92*76
2024-08-18T11:16:50.4955684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,304.96*74
2024-08-18T11:16:51.4954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,304.89*7B
2024-08-18T11:16:52.4952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,304.86*72
2024-08-18T11:16:53.4951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,304.78*5C
2024-08-18T11:16:54.5005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,304.61*53
2024-08-18T11:16:55.5044892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,304.57*5E
2024-08-18T11:16:56.5044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,304.66*78
2024-08-18T11:16:57.5041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.07,304.86*79
2024-08-18T11:16:58.5039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,305.11*70
2024-08-18T11:16:59.4947102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,305.14*7A
2024-08-18T11:17:00.4967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,304.82*5B
2024-08-18T11:17:01.4965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,304.41*5A
2024-08-18T11:17:02.4963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,304.32*53
2024-08-18T11:17:03.4961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,304.51*7A
2024-08-18T11:17:04.4959741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,304.74*7C
2024-08-18T11:17:05.5022952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,304.90*75
2024-08-18T11:17:06.5020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,304.94*77
2024-08-18T11:17:07.5018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,304.92*56
2024-08-18T11:17:08.5016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,304.92*5C
2024-08-18T11:17:09.5015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,304.85*51
2024-08-18T11:17:10.5013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,304.70*78
2024-08-18T11:17:11.5011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.16,304.65*78
2024-08-18T11:17:12.5009068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.11,304.79*71
2024-08-18T11:17:13.5007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,305.07*7D
2024-08-18T11:17:14.5005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,305.18*52
2024-08-18T11:17:15.4984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,304.88*51
2024-08-18T11:17:16.5025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,304.43*54
2024-08-18T11:17:17.5024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,304.38*7B
2024-08-18T11:17:18.5022553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,304.77*78
2024-08-18T11:17:19.5020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,305.20*72
2024-08-18T11:17:20.5082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,305.37*7E
2024-08-18T11:17:21.5079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,305.19*75
2024-08-18T11:17:22.5076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,304.81*77
2024-08-18T11:17:23.5076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,304.57*7F
2024-08-18T11:17:24.5073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,304.78*59
2024-08-18T11:17:25.4915344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,305.29*5E
2024-08-18T11:17:26.5068452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,305.50*59
2024-08-18T11:17:27.5066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,305.28*53
2024-08-18T11:17:28.5065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,305.11*52
2024-08-18T11:17:29.4925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,305.20*5D
2024-08-18T11:17:30.4974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,305.28*76
2024-08-18T11:17:31.4972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,305.10*53
2024-08-18T11:17:32.4969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,304.83*74
2024-08-18T11:17:33.4968110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,304.84*77
2024-08-18T11:17:34.4966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,305.20*78
2024-08-18T11:17:35.4964558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,305.69*72
2024-08-18T11:17:36.5024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,305.96*7C
2024-08-18T11:17:37.5020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,305.71*58
2024-08-18T11:17:38.5020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,305.13*56
2024-08-18T11:17:39.5040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,304.73*78
2024-08-18T11:17:40.5038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,304.84*52
2024-08-18T11:17:41.5036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,305.33*56
2024-08-18T11:17:42.5034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,305.77*57
2024-08-18T11:17:43.5032770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,305.92*72
2024-08-18T11:17:44.5030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.57,305.72*54
2024-08-18T11:17:45.5028333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,305.37*56
2024-08-18T11:17:46.5080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,305.12*52
2024-08-18T11:17:47.4920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,305.14*54
2024-08-18T11:17:48.4918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,305.49*55
2024-08-18T11:17:49.4917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,305.89*5F
2024-08-18T11:17:50.5072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,306.11*78
2024-08-18T11:17:51.4937128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.23,306.11*57
2024-08-18T11:17:52.4963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,305.95*59
2024-08-18T11:17:53.4959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,305.91*73
2024-08-18T11:17:54.4957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,306.03*5F
2024-08-18T11:17:55.4956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,306.20*5E
2024-08-18T11:17:56.4953975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,306.41*7E
2024-08-18T11:17:57.4952441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.39,306.59*72
2024-08-18T11:17:58.5030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,306.66*72
2024-08-18T11:17:59.5028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,306.66*7F
2024-08-18T11:18:00.5026552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,306.71*53
2024-08-18T11:18:01.5024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,306.83*5B
2024-08-18T11:18:02.5046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,307.02*53
2024-08-18T11:18:03.5044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,307.22*7D
2024-08-18T11:18:04.5061548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,307.29*5D
2024-08-18T11:18:05.5058751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,307.21*57
2024-08-18T11:18:06.4939797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,307.16*7F
2024-08-18T11:18:07.5094230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,307.23*78
2024-08-18T11:18:08.5091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,307.29*7E
2024-08-18T11:18:09.5089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,307.22*75
2024-08-18T11:18:10.4982999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,307.10*52
2024-08-18T11:18:11.5016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,307.05*57
2024-08-18T11:18:12.5014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,307.04*56
2024-08-18T11:18:13.5013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,307.07*56
2024-08-18T11:18:14.5012006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,307.22*79
2024-08-18T11:18:15.4955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.79,307.38*78
2024-08-18T11:18:16.4953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,307.32*73
2024-08-18T11:18:17.4951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,307.05*55
2024-08-18T11:18:18.4947692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,306.87*5F
2024-08-18T11:18:19.4948079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,306.77*52
2024-08-18T11:18:20.4946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,306.65*7E
2024-08-18T11:18:21.4944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,306.56*77
2024-08-18T11:18:22.4942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.82,306.61*76
2024-08-18T11:18:23.5095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,306.76*77
2024-08-18T11:18:24.4938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,306.74*54
2024-08-18T11:18:25.4936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,306.47*50
2024-08-18T11:18:26.4934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,306.18*52
2024-08-18T11:18:27.5088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,306.16*77
2024-08-18T11:18:28.4974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,306.34*7F
2024-08-18T11:18:29.4970647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,306.50*7D
2024-08-18T11:18:30.5001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,306.58*71
2024-08-18T11:18:31.4968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,306.52*53
2024-08-18T11:18:32.4966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,306.32*70
2024-08-18T11:18:33.4965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,306.09*74
2024-08-18T11:18:34.4962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,305.97*77
2024-08-18T11:18:35.4960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,306.04*75
2024-08-18T11:18:36.4958966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,306.22*72
2024-08-18T11:18:37.5024786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,306.22*7C
2024-08-18T11:18:38.4954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,305.96*76
2024-08-18T11:18:39.4952086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,305.73*52
2024-08-18T11:18:40.4950181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,305.80*54
2024-08-18T11:18:41.4948385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,306.17*52
2024-08-18T11:18:42.4946035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,306.47*7D
2024-08-18T11:18:43.4945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,306.39*71
2024-08-18T11:18:44.4942285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,306.08*5D
2024-08-18T11:18:45.4940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,305.87*55
2024-08-18T11:18:46.4969131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,305.84*70
2024-08-18T11:18:47.4967559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,305.90*54
2024-08-18T11:18:48.4965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,305.92*7B
2024-08-18T11:18:49.4964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,305.99*75
2024-08-18T11:18:50.4961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,306.12*77
2024-08-18T11:18:51.4959284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,306.14*79
2024-08-18T11:18:52.4957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,305.97*7A
2024-08-18T11:18:53.4955808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,305.78*78
2024-08-18T11:18:54.4954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,305.80*71
2024-08-18T11:18:55.4952306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,306.02*7C
2024-08-18T11:18:56.4950453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,306.20*5E
2024-08-18T11:18:57.4948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,306.22*5F
2024-08-18T11:18:58.4945450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,306.17*74
2024-08-18T11:18:59.4955813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,306.12*55
2024-08-18T11:19:00.5097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,305.98*79
2024-08-18T11:19:01.5097204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,305.80*76
2024-08-18T11:19:02.5094426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,305.77*78
2024-08-18T11:19:03.4967655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,305.92*51
2024-08-18T11:19:04.5008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,305.98*58
2024-08-18T11:19:05.5006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,305.84*55
2024-08-18T11:19:06.5004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,305.70*74
2024-08-18T11:19:07.5030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,305.74*79
2024-08-18T11:19:08.5026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,305.84*7F
2024-08-18T11:19:09.5026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,305.93*74
2024-08-18T11:19:10.5024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,306.02*79
2024-08-18T11:19:11.5023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,305.97*5B
2024-08-18T11:19:12.5020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.46,305.75*5B
2024-08-18T11:19:13.5019570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,305.53*56
2024-08-18T11:19:14.5017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,305.54*7F
2024-08-18T11:19:15.5015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.87,305.85*76
2024-08-18T11:19:16.5041012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,306.10*74
2024-08-18T11:19:17.5040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,305.97*74
2024-08-18T11:19:18.5037781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,305.59*5A
2024-08-18T11:19:19.5036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.06,305.35*57
2024-08-18T11:19:20.5113156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.43,305.39*5C
2024-08-18T11:19:21.5031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,305.55*5F
2024-08-18T11:19:22.5029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.98,305.69*7C
2024-08-18T11:19:23.5050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.90,305.74*73
2024-08-18T11:19:24.5049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.80,305.66*77
2024-08-18T11:19:25.5047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,305.53*5B
2024-08-18T11:19:26.5045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.63,305.46*5D
2024-08-18T11:19:27.5042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,305.44*58
2024-08-18T11:19:28.5039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,305.40*55
2024-08-18T11:19:29.5038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,305.38*70
2024-08-18T11:19:30.5036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.47,305.50*7E
2024-08-18T11:19:31.5034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,305.63*7F
2024-08-18T11:19:32.5088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,305.58*70
2024-08-18T11:19:33.5086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,305.46*5D
2024-08-18T11:19:34.5083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,305.41*5D
2024-08-18T11:19:35.5081904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,305.46*5F
2024-08-18T11:19:36.5079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,305.54*54
2024-08-18T11:19:37.5078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,305.53*7D
2024-08-18T11:19:38.5076647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,305.46*53
2024-08-18T11:19:39.4979756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.30,305.46*52
2024-08-18T11:19:40.4977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,305.50*7C
2024-08-18T11:19:41.4975468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,305.57*52
2024-08-18T11:19:42.4974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,305.65*59
2024-08-18T11:19:43.4995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,305.69*55
2024-08-18T11:19:44.4992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,305.61*5B
2024-08-18T11:19:45.4990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,305.48*7C
2024-08-18T11:19:46.5017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,305.54*7B
2024-08-18T11:19:47.5015499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,305.83*77
2024-08-18T11:19:48.5013398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,306.17*59
2024-08-18T11:19:49.5011866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,306.33*56
2024-08-18T11:19:50.5009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,306.24*70
2024-08-18T11:19:51.5008157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,306.02*5D
2024-08-18T11:19:52.5006214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.38,305.89*5E
2024-08-18T11:19:53.5003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,305.96*79
2024-08-18T11:19:54.5002260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,306.18*5E
2024-08-18T11:19:55.5028497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,306.42*50
2024-08-18T11:19:56.5025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,306.53*5A
2024-08-18T11:19:57.5088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,306.50*77
2024-08-18T11:19:58.5022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,306.47*74
2024-08-18T11:19:59.5021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,306.54*73
2024-08-18T11:20:00.5018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,306.57*54
2024-08-18T11:20:01.5016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,306.50*57
2024-08-18T11:20:02.5014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,306.48*74
2024-08-18T11:20:03.5012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,306.63*7A
2024-08-18T11:20:04.5065875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,306.80*57
2024-08-18T11:20:05.5064095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,306.79*79
2024-08-18T11:20:06.5061864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,306.72*52
2024-08-18T11:20:07.5059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,306.76*56
2024-08-18T11:20:08.5056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,306.78*58
2024-08-18T11:20:09.5080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,306.76*70
2024-08-18T11:20:10.5078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,306.85*77
2024-08-18T11:20:11.5076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,306.96*78
2024-08-18T11:20:12.5074683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,306.93*7E
2024-08-18T11:20:13.5072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,306.85*52
2024-08-18T11:20:14.5070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,306.87*57
2024-08-18T11:20:15.5068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,307.00*77
2024-08-18T11:20:16.4961150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,307.16*7D
2024-08-18T11:20:17.4959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,307.17*7A
2024-08-18T11:20:18.4989295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,306.98*53
2024-08-18T11:20:19.4988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,306.91*76
2024-08-18T11:20:20.4996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,307.07*74
2024-08-18T11:20:21.4984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,307.26*53
2024-08-18T11:20:22.4981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,307.27*7A
2024-08-18T11:20:23.4980729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,307.18*7F
2024-08-18T11:20:24.4978731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,307.13*78
2024-08-18T11:20:25.4976971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,307.15*7D
2024-08-18T11:20:26.4974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,307.26*5A
2024-08-18T11:20:27.4972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,307.35*57
2024-08-18T11:20:28.4970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,307.34*7F
2024-08-18T11:20:29.5030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,307.31*7A
2024-08-18T11:20:30.5049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,307.33*7D
2024-08-18T11:20:31.4961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,307.41*7C
2024-08-18T11:20:32.4958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,307.43*56
2024-08-18T11:20:33.4956398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,307.33*58
2024-08-18T11:20:34.4953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,307.32*56
2024-08-18T11:20:35.4978888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,307.52*79
2024-08-18T11:20:36.5032710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,307.68*7D
2024-08-18T11:20:37.5031643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,307.53*7C
2024-08-18T11:20:38.5030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,307.17*7E
2024-08-18T11:20:39.5028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,307.01*7D
2024-08-18T11:20:40.5025899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,307.21*7E
2024-08-18T11:20:41.5024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,307.54*53
2024-08-18T11:20:42.5043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,307.68*5C
2024-08-18T11:20:43.5041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,307.52*7C
2024-08-18T11:20:44.5039473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,307.22*5A
2024-08-18T11:20:45.5035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,306.95*76
2024-08-18T11:20:46.5035568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,306.84*73
2024-08-18T11:20:47.5033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,306.98*74
2024-08-18T11:20:48.5031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,307.27*58
2024-08-18T11:20:49.5081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,307.47*5B
2024-08-18T11:20:50.5078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,307.41*7F
2024-08-18T11:20:51.5077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,307.27*71
2024-08-18T11:20:52.5075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,307.22*51
2024-08-18T11:20:53.5073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,307.13*7A
2024-08-18T11:20:54.5071360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,306.90*7F
2024-08-18T11:20:55.5088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,306.80*74
2024-08-18T11:20:56.5086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,306.98*78
2024-08-18T11:20:57.5006607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,307.22*5E
2024-08-18T11:20:58.5004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,307.37*51
2024-08-18T11:20:59.5001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,307.40*5A
2024-08-18T11:21:00.5000457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,307.23*7D
2024-08-18T11:21:01.4999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.44,306.93*7C
2024-08-18T11:21:02.4996269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,306.89*75
2024-08-18T11:21:03.4994838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,307.27*76
2024-08-18T11:21:04.5017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,307.62*55
2024-08-18T11:21:05.5016610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,307.57*59
2024-08-18T11:21:06.5013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,307.37*5D
2024-08-18T11:21:07.5010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,307.26*51
2024-08-18T11:21:08.5009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,307.20*70
2024-08-18T11:21:09.5007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,307.22*77
2024-08-18T11:21:10.5005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,307.29*58
2024-08-18T11:21:11.5003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,307.33*55
2024-08-18T11:21:12.5001707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,307.35*51
2024-08-18T11:21:13.4999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,307.34*75
2024-08-18T11:21:14.4997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,307.22*7A
2024-08-18T11:21:15.4997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,307.02*7D
2024-08-18T11:21:16.4993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,306.94*7A
2024-08-18T11:21:17.4992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,307.01*7E
2024-08-18T11:21:18.4990400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,307.16*5D
2024-08-18T11:21:19.4988887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,307.32*55
2024-08-18T11:21:20.5022345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,307.39*50
2024-08-18T11:21:21.4967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,307.27*75
2024-08-18T11:21:22.5004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,306.94*72
2024-08-18T11:21:23.5003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,306.70*79
2024-08-18T11:21:24.5000909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,306.82*7E
2024-08-18T11:21:25.4999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,307.13*56
2024-08-18T11:21:26.4996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,307.34*5B
2024-08-18T11:21:27.4995027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,307.27*59
2024-08-18T11:21:28.5024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,307.03*7A
2024-08-18T11:21:29.5023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,306.91*70
2024-08-18T11:21:30.5021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,306.98*7E
2024-08-18T11:21:31.5019462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,307.04*7D
2024-08-18T11:21:32.5017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,307.06*50
2024-08-18T11:21:33.5015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,307.03*50
2024-08-18T11:21:34.5013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,306.96*71
2024-08-18T11:21:35.5067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,306.98*5F
2024-08-18T11:21:36.5065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,307.12*5E
2024-08-18T11:21:37.5064401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,307.26*79
2024-08-18T11:21:38.4973592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,307.27*72
2024-08-18T11:21:39.4971995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,307.11*7F
2024-08-18T11:21:40.4970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,306.86*77
2024-08-18T11:21:41.4968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,306.71*79
2024-08-18T11:21:42.4965955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,306.82*51
2024-08-18T11:21:43.4965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,307.06*5A
2024-08-18T11:21:44.4962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,307.23*5E
2024-08-18T11:21:45.4960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,307.23*7D
2024-08-18T11:21:46.4959133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.52,306.99*53
2024-08-18T11:21:47.4956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,306.67*55
2024-08-18T11:21:48.4982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,306.55*7B
2024-08-18T11:21:49.5024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,306.68*53
2024-08-18T11:21:50.5062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,306.84*59
2024-08-18T11:21:51.4953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,306.91*56
2024-08-18T11:21:52.5106414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,306.96*7C
2024-08-18T11:21:53.5105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,306.98*55
2024-08-18T11:21:54.5103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,306.79*5A
2024-08-18T11:21:55.5101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,306.44*71
2024-08-18T11:21:56.4943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,306.27*59
2024-08-18T11:21:57.4960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,306.51*5A
2024-08-18T11:21:58.4958525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,306.87*5F
2024-08-18T11:21:59.4973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,307.02*7F
2024-08-18T11:22:00.4971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,306.91*5B
2024-08-18T11:22:01.4970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,306.69*53
2024-08-18T11:22:02.5027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,306.47*7E
2024-08-18T11:22:03.5025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,306.36*53
2024-08-18T11:22:04.5022521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,306.42*5D
2024-08-18T11:22:05.5020925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,306.53*7F
2024-08-18T11:22:06.5019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,306.61*74
2024-08-18T11:22:07.5018609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,306.68*78
2024-08-18T11:22:08.5015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,306.60*71
2024-08-18T11:22:09.5013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,306.42*50
2024-08-18T11:22:10.5011005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,306.26*52
2024-08-18T11:22:11.5009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,306.27*55
2024-08-18T11:22:12.5007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,306.56*76
2024-08-18T11:22:13.5004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,306.85*71
2024-08-18T11:22:14.5035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,306.80*7A
2024-08-18T11:22:15.5034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,306.53*74
2024-08-18T11:22:16.5032114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,306.38*5D
2024-08-18T11:22:17.5030621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,306.40*7F
2024-08-18T11:22:18.5028589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,306.45*75
2024-08-18T11:22:19.5027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,306.48*7B
2024-08-18T11:22:20.5025908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,306.59*7B
2024-08-18T11:22:21.5041921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,306.68*52
2024-08-18T11:22:22.4963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,306.59*5F
2024-08-18T11:22:23.5031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,306.47*52
2024-08-18T11:22:24.5053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,306.47*7E
2024-08-18T11:22:25.5052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,306.61*74
2024-08-18T11:22:26.5049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,306.78*73
2024-08-18T11:22:27.5047921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,306.90*7A
2024-08-18T11:22:28.5045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,306.85*73
2024-08-18T11:22:29.5044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,306.65*7E
2024-08-18T11:22:30.5061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,306.54*7A
2024-08-18T11:22:31.5058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,306.56*54
2024-08-18T11:22:32.5057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,306.62*74
2024-08-18T11:22:33.5054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,306.60*7F
2024-08-18T11:22:34.5052483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,306.56*72
2024-08-18T11:22:35.5050918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,306.67*7E
2024-08-18T11:22:36.5048897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,306.96*5D
2024-08-18T11:22:37.5048118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,307.06*51
2024-08-18T11:22:38.5045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,306.82*53
2024-08-18T11:22:39.5044640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,306.57*7C
2024-08-18T11:22:40.5041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,306.60*7F
2024-08-18T11:22:41.5039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,306.86*70
2024-08-18T11:22:42.5036829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,307.11*7D
2024-08-18T11:22:43.5069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,307.11*7D
2024-08-18T11:22:44.4948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,306.85*70
2024-08-18T11:22:45.4983444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,306.51*51
2024-08-18T11:22:46.4983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,306.40*78
2024-08-18T11:22:47.4979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,306.66*7B
2024-08-18T11:22:48.4978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,307.02*5B
2024-08-18T11:22:49.4976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,307.14*55
2024-08-18T11:22:50.4998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,307.00*78
2024-08-18T11:22:51.4997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,306.81*7B
2024-08-18T11:22:52.5024260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,306.80*71
2024-08-18T11:22:53.5022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,306.93*58
2024-08-18T11:22:54.5069182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,306.99*50
2024-08-18T11:22:55.5066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,306.90*7C
2024-08-18T11:22:56.5065467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,306.81*5F
2024-08-18T11:22:57.5063076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.32,306.74*50
2024-08-18T11:22:58.5060834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,306.66*7C
2024-08-18T11:22:59.5059610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,306.59*73
2024-08-18T11:23:00.5095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,306.53*52
2024-08-18T11:23:01.4984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,306.45*58
2024-08-18T11:23:02.4982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,306.41*5E
2024-08-18T11:23:03.4980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,306.56*79
2024-08-18T11:23:04.5009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,306.79*7F
2024-08-18T11:23:05.5007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,306.75*73
2024-08-18T11:23:06.5004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,306.43*7A
2024-08-18T11:23:07.5003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,306.14*5B
2024-08-18T11:23:08.5050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,306.13*59
2024-08-18T11:23:09.5079721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,306.33*7C
2024-08-18T11:23:10.5076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,306.45*77
2024-08-18T11:23:11.5102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,306.34*7F
2024-08-18T11:23:12.5101192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,306.12*79
2024-08-18T11:23:13.5098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,306.02*7C
2024-08-18T11:23:14.5096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,305.99*7C
2024-08-18T11:23:15.5095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,305.85*78
2024-08-18T11:23:16.5092492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,305.74*58
2024-08-18T11:23:17.5090921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,305.77*5B
2024-08-18T11:23:18.5089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,305.85*5F
2024-08-18T11:23:19.5087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,305.83*71
2024-08-18T11:23:20.5084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,305.72*56
2024-08-18T11:23:21.5083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,305.61*77
2024-08-18T11:23:22.5081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,305.46*7F
2024-08-18T11:23:23.5079303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,305.30*51
2024-08-18T11:23:24.5076812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,305.17*5D
2024-08-18T11:23:25.5074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,305.04*54
2024-08-18T11:23:26.5072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,304.96*73
2024-08-18T11:23:27.5070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,304.93*71
2024-08-18T11:23:28.5068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,304.97*7E
2024-08-18T11:23:29.5067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,305.04*50
2024-08-18T11:23:30.5064876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,304.95*53
2024-08-18T11:23:31.5063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,304.68*5B
2024-08-18T11:23:32.5061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,304.52*7A
2024-08-18T11:23:33.5059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,304.58*7F
2024-08-18T11:23:34.5057290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,304.72*5D
2024-08-18T11:23:35.5055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,304.73*71
2024-08-18T11:23:36.5053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,304.55*7A
2024-08-18T11:23:37.4977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,304.32*59
2024-08-18T11:23:38.4987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,304.22*51
2024-08-18T11:23:39.4986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,304.25*7A
2024-08-18T11:23:40.4983573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,304.30*76
2024-08-18T11:23:41.4981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,304.32*77
2024-08-18T11:23:42.5002819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,304.30*59
2024-08-18T11:23:43.5000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,304.16*54
2024-08-18T11:23:44.4998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,303.90*73
2024-08-18T11:23:45.4997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,303.83*58
2024-08-18T11:23:46.4995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,304.07*58
2024-08-18T11:23:47.4993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,304.35*55
2024-08-18T11:23:48.4991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,304.40*77
2024-08-18T11:23:49.4989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.54,304.20*7C
2024-08-18T11:23:50.5049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.55,303.99*70
2024-08-18T11:23:51.5046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,304.03*7F
2024-08-18T11:23:52.5046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,304.20*59
2024-08-18T11:23:53.5044052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.43,304.21*53
2024-08-18T11:23:54.4956785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,303.99*79
2024-08-18T11:23:55.5110665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.57,303.86*53
2024-08-18T11:23:56.5109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.17,303.99*5D
2024-08-18T11:23:57.5106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,304.26*7B
2024-08-18T11:23:58.5104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,304.44*5B
2024-08-18T11:23:59.5102873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,304.29*5E
2024-08-18T11:24:00.5100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,303.91*57
2024-08-18T11:24:01.5004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,303.74*79
2024-08-18T11:24:02.5002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,303.95*7A
2024-08-18T11:24:03.5000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,304.32*75
2024-08-18T11:24:04.4998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,304.56*75
2024-08-18T11:24:05.4996813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,304.53*52
2024-08-18T11:24:06.4994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,304.34*7A
2024-08-18T11:24:07.4992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,304.14*7A
2024-08-18T11:24:08.4990940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,304.09*79
2024-08-18T11:24:09.5047413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,304.13*77
2024-08-18T11:24:10.5073181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,304.24*70
2024-08-18T11:24:11.5106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,304.43*72
2024-08-18T11:24:12.4978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,304.59*54
2024-08-18T11:24:13.5103015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,304.57*5D
2024-08-18T11:24:14.5100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,304.39*5C
2024-08-18T11:24:15.5098568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,304.30*78
2024-08-18T11:24:16.4979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,304.41*75
2024-08-18T11:24:17.4976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,304.61*79
2024-08-18T11:24:18.4974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,304.69*76
2024-08-18T11:24:19.4972629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,304.50*5C
2024-08-18T11:24:20.5126181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,304.33*7B
2024-08-18T11:24:21.4968351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,304.44*54
2024-08-18T11:24:22.4966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,304.65*56
2024-08-18T11:24:23.4994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,304.77*7D
2024-08-18T11:24:24.5035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,304.78*7E
2024-08-18T11:24:25.5033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,304.64*7A
2024-08-18T11:24:26.5014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,304.45*70
2024-08-18T11:24:27.5011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,304.43*55
2024-08-18T11:24:28.5007655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,304.58*51
2024-08-18T11:24:29.5008147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,304.69*7C
2024-08-18T11:24:30.5005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,304.71*73
2024-08-18T11:24:31.5003513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,304.74*7F
2024-08-18T11:24:32.5002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,304.85*58
2024-08-18T11:24:33.5000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,304.96*72
2024-08-18T11:24:34.4999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,304.90*77
2024-08-18T11:24:35.4997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,304.68*58
2024-08-18T11:24:36.4993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,304.56*73
2024-08-18T11:24:37.4992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,304.63*72
2024-08-18T11:24:38.4990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,304.76*74
2024-08-18T11:24:39.4989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,304.85*58
2024-08-18T11:24:40.4987548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,304.92*5F
2024-08-18T11:24:41.4984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,305.06*50
2024-08-18T11:24:42.4983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,305.15*5D
2024-08-18T11:24:43.4981779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,305.08*70
2024-08-18T11:24:44.4978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,304.87*5A
2024-08-18T11:24:45.4978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,304.77*58
2024-08-18T11:24:46.4975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,304.94*53
2024-08-18T11:24:47.5129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,305.11*76
2024-08-18T11:24:48.4971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,305.02*56
2024-08-18T11:24:49.4971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,304.78*51
2024-08-18T11:24:50.4967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,304.68*53
2024-08-18T11:24:51.4992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,304.79*7D
2024-08-18T11:24:52.5021750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,304.91*72
2024-08-18T11:24:53.5018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,304.96*76
2024-08-18T11:24:54.5017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,304.99*73
2024-08-18T11:24:55.5015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,305.07*57
2024-08-18T11:24:56.5034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,305.16*52
2024-08-18T11:24:57.5032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,305.13*5F
2024-08-18T11:24:58.5029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,304.97*76
2024-08-18T11:24:59.5077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.47,304.86*72
2024-08-18T11:25:00.5075511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.49,304.93*79
2024-08-18T11:25:01.5073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,305.17*75
2024-08-18T11:25:02.5071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,305.25*50
2024-08-18T11:25:03.5069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,305.06*53
2024-08-18T11:25:04.5086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,304.93*5D
2024-08-18T11:25:05.5085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,304.97*74
2024-08-18T11:25:06.5083803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,305.07*70
2024-08-18T11:25:07.5023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,305.19*7E
2024-08-18T11:25:08.5049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,305.22*74
2024-08-18T11:25:09.5049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,305.18*59
2024-08-18T11:25:10.5047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,305.18*5B
2024-08-18T11:25:11.5045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,305.24*79
2024-08-18T11:25:12.5044781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,305.32*7C
2024-08-18T11:25:13.5041731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,305.27*7A
2024-08-18T11:25:14.5100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,305.00*7A
2024-08-18T11:25:15.5099112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,304.72*7F
2024-08-18T11:25:16.5096927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,304.71*79
2024-08-18T11:25:17.5094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,304.89*54
2024-08-18T11:25:18.5113727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,305.03*54
2024-08-18T11:25:19.5112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,305.09*5D
2024-08-18T11:25:20.5109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,305.05*73
2024-08-18T11:25:21.5106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,305.01*7A
2024-08-18T11:25:22.5105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,304.93*76
2024-08-18T11:25:23.5103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,304.79*5D
2024-08-18T11:25:24.5120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,304.67*51
2024-08-18T11:25:25.5080658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,304.55*57
2024-08-18T11:25:26.5037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,304.54*57
2024-08-18T11:25:27.5037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.01,304.69*5C
2024-08-18T11:25:28.5035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,304.71*75
2024-08-18T11:25:29.5087042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,304.46*7C
2024-08-18T11:25:30.5084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,304.17*5B
2024-08-18T11:25:31.5083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,304.11*5D
2024-08-18T11:25:32.5101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,304.26*56
2024-08-18T11:25:33.5099814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,304.40*7A
2024-08-18T11:25:34.5098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,304.34*74
2024-08-18T11:25:35.5096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,304.22*72
2024-08-18T11:25:36.5094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,304.27*53
2024-08-18T11:25:37.5091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,304.47*54
2024-08-18T11:25:38.5090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,304.57*75
2024-08-18T11:25:39.5014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,304.36*55
2024-08-18T11:25:40.5042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.67,303.94*5D
2024-08-18T11:25:41.5039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.05,303.69*52
2024-08-18T11:25:42.5070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,303.79*7C
2024-08-18T11:25:43.5069020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,304.15*56
2024-08-18T11:25:44.5106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.90,304.52*5B
2024-08-18T11:25:45.5103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,304.56*5B
2024-08-18T11:25:46.5102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,304.30*75
2024-08-18T11:25:47.5100032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.02,304.09*72
2024-08-18T11:25:48.5098539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,304.07*7A
2024-08-18T11:25:49.5096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,304.22*58
2024-08-18T11:25:50.5094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,304.35*54
2024-08-18T11:25:51.5092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,304.38*5B
2024-08-18T11:25:52.5091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,304.36*7E
2024-08-18T11:25:53.5115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.45,304.25*56
2024-08-18T11:25:54.5114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,304.07*56
2024-08-18T11:25:55.5134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,303.99*75
2024-08-18T11:25:56.4976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,304.05*54
2024-08-18T11:25:57.5054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,304.22*5F
2024-08-18T11:25:58.5098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,304.46*59
2024-08-18T11:25:59.5097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,304.54*74
2024-08-18T11:26:00.5095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,304.37*7F
2024-08-18T11:26:01.5094105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.17,304.12*58
2024-08-18T11:26:02.5136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,304.06*7B
2024-08-18T11:26:03.5090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,304.17*56
2024-08-18T11:26:04.4965460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,304.23*56
2024-08-18T11:26:05.4963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,304.26*58
2024-08-18T11:26:06.5117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,304.36*7A
2024-08-18T11:26:07.5115333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.27,304.35*5D
2024-08-18T11:26:08.5113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,304.08*5B
2024-08-18T11:26:09.5111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,303.72*7A
2024-08-18T11:26:10.5109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,303.56*53
2024-08-18T11:26:11.4986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,303.72*59
2024-08-18T11:26:12.4984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,304.08*58
2024-08-18T11:26:13.5021254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,304.41*7E
2024-08-18T11:26:14.5047915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,304.44*71
2024-08-18T11:26:15.5088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,304.11*5E
2024-08-18T11:26:16.5087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,303.76*56
2024-08-18T11:26:17.5084809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,303.66*50
2024-08-18T11:26:18.5082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,303.77*5C
2024-08-18T11:26:19.5081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,303.93*70
2024-08-18T11:26:20.5079349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,304.03*73
2024-08-18T11:26:21.5076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.29,303.99*76
2024-08-18T11:26:22.5074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,303.92*56
2024-08-18T11:26:23.5072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,303.88*7F
2024-08-18T11:26:24.5071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.50,303.81*56
2024-08-18T11:26:25.5069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,303.75*5A
2024-08-18T11:26:26.5067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,303.81*77
2024-08-18T11:26:27.5065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.56,303.93*70
2024-08-18T11:26:28.5063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,304.02*7A
2024-08-18T11:26:29.5061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,304.17*53
2024-08-18T11:26:30.5059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.36,304.32*54
2024-08-18T11:26:31.5057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.14,304.24*5B
2024-08-18T11:26:32.5055917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,303.96*74
2024-08-18T11:26:33.5054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.21,303.85*72
2024-08-18T11:26:34.5051663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.48,304.02*71
2024-08-18T11:26:35.5049806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,304.22*7F
2024-08-18T11:26:36.5070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,304.34*52
2024-08-18T11:26:37.4973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,304.39*51
2024-08-18T11:26:38.4970828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,304.28*50
2024-08-18T11:26:39.4988865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,304.04*70
2024-08-18T11:26:40.4986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.00,303.85*79
2024-08-18T11:26:41.4986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,303.91*74
2024-08-18T11:26:42.5139367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,304.21*7C
2024-08-18T11:26:43.5012592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,304.64*59
2024-08-18T11:26:44.5009407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,304.89*51
2024-08-18T11:26:45.5008700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,304.68*75
2024-08-18T11:26:46.5007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,304.23*53
2024-08-18T11:26:47.5004480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.05,304.00*7A
2024-08-18T11:26:48.5002322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,304.08*73
2024-08-18T11:26:49.5001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,304.26*79
2024-08-18T11:26:50.4998073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,304.44*5C
2024-08-18T11:26:51.5041161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,304.47*54
2024-08-18T11:26:52.5038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,304.26*7F
2024-08-18T11:26:53.5036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,304.04*53
2024-08-18T11:26:54.5035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,304.09*74
2024-08-18T11:26:55.5103124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,304.28*74
2024-08-18T11:26:56.5102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,304.40*7F
2024-08-18T11:26:57.5099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,304.40*77
2024-08-18T11:26:58.5150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,304.25*58
2024-08-18T11:26:59.5080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,304.00*53
2024-08-18T11:27:00.4972467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,303.92*5C
2024-08-18T11:27:01.4989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,304.04*7D
2024-08-18T11:27:02.4987874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,304.12*72
2024-08-18T11:27:03.5142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,304.07*7C
2024-08-18T11:27:04.5139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,304.00*77
2024-08-18T11:27:05.4981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,303.99*57
2024-08-18T11:27:06.4979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,303.93*59
2024-08-18T11:27:07.4977838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,303.85*53
2024-08-18T11:27:08.5169740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,303.84*79
2024-08-18T11:27:09.5044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,304.01*71
2024-08-18T11:27:10.5042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,304.23*71
2024-08-18T11:27:11.5039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,304.22*7E
2024-08-18T11:27:12.5038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,303.99*5E
2024-08-18T11:27:13.5067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,303.80*71
2024-08-18T11:27:14.5065512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,303.82*78
2024-08-18T11:27:15.5063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,303.99*78
2024-08-18T11:27:16.5061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,304.03*7B
2024-08-18T11:27:17.5088485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,303.77*75
2024-08-18T11:27:18.5085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,303.54*78
2024-08-18T11:27:19.5083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,303.68*76
2024-08-18T11:27:20.5081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,303.97*59
2024-08-18T11:27:21.5111624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,304.08*5F
2024-08-18T11:27:22.5018744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,304.05*78
2024-08-18T11:27:23.5107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,303.94*70
2024-08-18T11:27:24.5105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,303.86*7F
2024-08-18T11:27:25.5104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,303.81*77
2024-08-18T11:27:26.4979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,303.78*5B
2024-08-18T11:27:27.4978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,303.87*5E
2024-08-18T11:27:28.4976411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,304.06*59
2024-08-18T11:27:29.5008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,304.13*79
2024-08-18T11:27:30.5007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,303.91*7A
2024-08-18T11:27:31.5006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,303.52*75
2024-08-18T11:27:32.5004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,303.27*7D
2024-08-18T11:27:33.5001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,303.26*7A
2024-08-18T11:27:34.5000278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,303.44*7A
2024-08-18T11:27:35.4997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,303.59*5C
2024-08-18T11:27:36.4995786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,303.52*7F
2024-08-18T11:27:37.5014467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,303.29*73
2024-08-18T11:27:38.5012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,303.09*55
2024-08-18T11:27:39.5010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,303.02*7E
2024-08-18T11:27:40.5071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,303.04*7C
2024-08-18T11:27:41.5068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,303.04*70
2024-08-18T11:27:42.5049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,302.96*5A
2024-08-18T11:27:43.5048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,302.78*5D
2024-08-18T11:27:44.5045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,302.56*55
2024-08-18T11:27:45.5043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,302.47*7A
2024-08-18T11:27:46.5064853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,302.57*7F
2024-08-18T11:27:47.5062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,302.67*7A
2024-08-18T11:27:48.5060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,302.61*54
2024-08-18T11:27:49.5060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,302.43*56
2024-08-18T11:27:50.5057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,302.30*52
2024-08-18T11:27:51.5055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,302.31*72
2024-08-18T11:27:52.5054128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,302.41*71
2024-08-18T11:27:53.5088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,302.50*7F
2024-08-18T11:27:54.5087483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,302.50*72
2024-08-18T11:27:55.5085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,302.39*78
2024-08-18T11:27:56.5083220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,302.23*52
2024-08-18T11:27:57.5081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,302.14*5B
2024-08-18T11:27:58.5079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,302.18*73
2024-08-18T11:27:59.5077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,302.26*7D
2024-08-18T11:28:00.5075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,302.22*73
2024-08-18T11:28:01.5074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,302.09*73
2024-08-18T11:28:02.5071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,302.05*7E
2024-08-18T11:28:03.5069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,302.14*55
2024-08-18T11:28:04.5067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,302.25*58
2024-08-18T11:28:05.5065599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,302.28*58
2024-08-18T11:28:06.5063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,302.24*7C
2024-08-18T11:28:07.5079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.32,302.13*54
2024-08-18T11:28:08.5078026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,302.09*58
2024-08-18T11:28:09.5076075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,302.02*57
2024-08-18T11:28:10.5073884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,301.89*5E
2024-08-18T11:28:11.5071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,301.87*56
2024-08-18T11:28:12.5069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,302.00*75
2024-08-18T11:28:13.5067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,302.15*7E
2024-08-18T11:28:14.5066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,302.15*71
2024-08-18T11:28:15.5091684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,301.94*72
2024-08-18T11:28:16.5089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,301.66*57
2024-08-18T11:28:17.5087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,301.66*54
2024-08-18T11:28:18.5124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,302.01*56
2024-08-18T11:28:19.5123211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,302.32*78
2024-08-18T11:28:20.5120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,302.23*51
2024-08-18T11:28:21.5118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,301.88*56
2024-08-18T11:28:22.5116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,301.59*7E
2024-08-18T11:28:23.4990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,301.56*74
2024-08-18T11:28:24.4988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,301.76*53
2024-08-18T11:28:25.4987431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,301.99*57
2024-08-18T11:28:26.4984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,302.02*7A
2024-08-18T11:28:27.5138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,301.89*7F
2024-08-18T11:28:28.5136388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,301.83*74
2024-08-18T11:28:29.5134714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,301.90*50
2024-08-18T11:28:30.4976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,301.97*51
2024-08-18T11:28:31.5087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,301.94*74
2024-08-18T11:28:32.5117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,301.88*71
2024-08-18T11:28:33.5115834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.03,301.94*5E
2024-08-18T11:28:34.5113583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,302.06*7C
2024-08-18T11:28:35.5111731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,302.05*56
2024-08-18T11:28:36.5109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,301.82*5F
2024-08-18T11:28:37.5107882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,301.67*52
2024-08-18T11:28:38.5105171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,301.83*78
2024-08-18T11:28:39.5103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,302.10*74
2024-08-18T11:28:40.5101558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,302.19*70
2024-08-18T11:28:41.5099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,302.05*72
2024-08-18T11:28:42.5098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,301.95*73
2024-08-18T11:28:43.5095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,302.01*54
2024-08-18T11:28:44.5093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,302.13*5C
2024-08-18T11:28:45.5106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,302.22*55
2024-08-18T11:28:46.5104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,302.21*74
2024-08-18T11:28:47.5103038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,302.10*5A
2024-08-18T11:28:48.5099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.33,301.89*5E
2024-08-18T11:28:49.5180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.47,301.75*74
2024-08-18T11:28:50.5174138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,301.88*71
2024-08-18T11:28:51.4981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,302.20*5E
2024-08-18T11:28:52.4980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,302.39*57
2024-08-18T11:28:53.4977752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,302.33*5B
2024-08-18T11:28:54.5131819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,302.16*76
2024-08-18T11:28:55.5129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.79,302.15*70
2024-08-18T11:28:56.5127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,302.33*7E
2024-08-18T11:28:57.5125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,302.48*7D
2024-08-18T11:28:58.5001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,302.45*51
2024-08-18T11:28:59.4999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,302.29*7F
2024-08-18T11:29:00.5085316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,302.17*75
2024-08-18T11:29:01.5131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,302.00*7B
2024-08-18T11:29:02.5129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,301.81*72
2024-08-18T11:29:03.5020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,301.89*7A
2024-08-18T11:29:04.5017158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,302.12*7D
2024-08-18T11:29:05.5015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,302.28*5B
2024-08-18T11:29:06.5014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,302.39*53
2024-08-18T11:29:07.5011753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,302.50*50
2024-08-18T11:29:08.5009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,302.43*58
2024-08-18T11:29:09.5008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,302.14*7B
2024-08-18T11:29:10.5025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.61,302.03*7F
2024-08-18T11:29:11.5023546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,302.30*79
2024-08-18T11:29:12.5022135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,302.66*54
2024-08-18T11:29:13.5019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,302.69*5B
2024-08-18T11:29:14.5017936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,302.40*7E
2024-08-18T11:29:15.5015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,302.16*5C
2024-08-18T11:29:16.5038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.36,302.17*7B
2024-08-18T11:29:17.5035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,302.25*75
2024-08-18T11:29:18.5034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,302.22*7C
2024-08-18T11:29:19.5032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,302.20*5C
2024-08-18T11:29:20.5029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,302.22*58
2024-08-18T11:29:21.5028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,302.28*5D
2024-08-18T11:29:22.5026314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,302.32*7C
2024-08-18T11:29:23.5024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,302.32*7B
2024-08-18T11:29:24.5054129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,302.29*72
2024-08-18T11:29:25.5083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,302.20*79
2024-08-18T11:29:26.5080927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,302.10*58
2024-08-18T11:29:27.5079299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,302.02*72
2024-08-18T11:29:28.5077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,301.93*7D
2024-08-18T11:29:29.5075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,301.89*7B
2024-08-18T11:29:30.5073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,301.95*7C
2024-08-18T11:29:31.5130336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,301.98*70
2024-08-18T11:29:32.5128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,301.90*72
2024-08-18T11:29:33.5126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,301.86*51
2024-08-18T11:29:34.5037154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,301.98*56
2024-08-18T11:29:35.5034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,302.10*5F
2024-08-18T11:29:36.5031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,302.10*7E
2024-08-18T11:29:37.5031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,301.90*7D
2024-08-18T11:29:38.5028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,301.69*7E
2024-08-18T11:29:39.5050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,301.74*7B
2024-08-18T11:29:40.5085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,302.01*5A
2024-08-18T11:29:41.5084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,302.24*51
2024-08-18T11:29:42.5083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,302.16*52
2024-08-18T11:29:43.5079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,301.80*7F
2024-08-18T11:29:44.5111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,301.54*7E
2024-08-18T11:29:45.5109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,301.65*77
2024-08-18T11:29:46.5143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,301.99*52
2024-08-18T11:29:47.4986208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,302.24*58
2024-08-18T11:29:48.4983864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,302.29*5D
2024-08-18T11:29:49.5033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,302.15*7F
2024-08-18T11:29:50.5031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,301.92*5C
2024-08-18T11:29:51.5075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,301.78*70
2024-08-18T11:29:52.5073785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,301.90*73
2024-08-18T11:29:53.5071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,302.19*7A
2024-08-18T11:29:54.5069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,302.35*55
2024-08-18T11:29:55.5068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,302.24*59
2024-08-18T11:29:56.5065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,302.00*5A
2024-08-18T11:29:57.5149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,301.77*7B
2024-08-18T11:29:58.5060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,301.72*7E
2024-08-18T11:29:59.5059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,301.96*7C
2024-08-18T11:30:00.4990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,302.25*5A
2024-08-18T11:30:01.4988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,302.39*51
2024-08-18T11:30:02.4987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,302.45*5D
2024-08-18T11:30:03.5140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,302.45*51
2024-08-18T11:30:04.5139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.09,302.28*79
2024-08-18T11:30:05.5137062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.67,302.03*7E
2024-08-18T11:30:06.5134520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,301.88*7C
2024-08-18T11:30:07.5132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,302.00*5E
2024-08-18T11:30:08.5130578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,302.22*56
2024-08-18T11:30:09.5129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,302.24*57
2024-08-18T11:30:10.5126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,302.02*7F
2024-08-18T11:30:11.5125157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,301.84*74
2024-08-18T11:30:12.5123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,301.88*7D
2024-08-18T11:30:13.5121078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,302.03*73
2024-08-18T11:30:14.5119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,302.10*5D
2024-08-18T11:30:15.5117082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,302.08*5F
2024-08-18T11:30:16.5115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,302.05*5B
2024-08-18T11:30:17.5143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,302.04*75
2024-08-18T11:30:18.5141524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,302.03*73
2024-08-18T11:30:19.5139983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,302.05*71
2024-08-18T11:30:20.5062502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,302.10*7A
2024-08-18T11:30:21.5060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,302.15*5B
2024-08-18T11:30:22.5058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,302.09*70
2024-08-18T11:30:23.5056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,301.88*55
2024-08-18T11:30:24.5054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,301.73*7F
2024-08-18T11:30:25.5053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,301.79*71
2024-08-18T11:30:26.5087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,301.97*56
2024-08-18T11:30:27.5086799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,302.10*59
2024-08-18T11:30:28.5083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,302.25*76
2024-08-18T11:30:29.5105584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,302.41*7C
2024-08-18T11:30:30.5010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,302.36*7A
2024-08-18T11:30:31.5009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,302.15*5C
2024-08-18T11:30:32.5007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,301.94*5B
2024-08-18T11:30:33.5027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,301.84*71
2024-08-18T11:30:34.5025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,301.82*79
2024-08-18T11:30:35.5059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,301.92*7D
2024-08-18T11:30:36.5057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,302.17*7C
2024-08-18T11:30:37.5088798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,302.42*7D
2024-08-18T11:30:38.5085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,302.37*75
2024-08-18T11:30:39.5085600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,301.99*7B
2024-08-18T11:30:40.5082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,301.63*78
2024-08-18T11:30:41.5080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,301.68*7E
2024-08-18T11:30:42.5123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,302.17*77
2024-08-18T11:30:43.5121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,302.64*54
2024-08-18T11:30:44.5118438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,302.71*56
2024-08-18T11:30:45.5116930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,302.37*73
2024-08-18T11:30:46.5136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,301.95*5B
2024-08-18T11:30:47.5134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.31,301.92*79
2024-08-18T11:30:48.5132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,302.21*79
2024-08-18T11:30:49.5131274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,302.37*7A
2024-08-18T11:30:50.4995800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,302.32*53
2024-08-18T11:30:51.5023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,302.17*5E
2024-08-18T11:30:52.5089626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,302.01*5B
2024-08-18T11:30:53.5089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,302.05*7B
2024-08-18T11:30:54.5087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,302.31*7B
2024-08-18T11:30:55.5086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,302.43*75
2024-08-18T11:30:56.5100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,302.21*77
2024-08-18T11:30:57.5142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,301.91*55
2024-08-18T11:30:58.4985719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,301.82*5E
2024-08-18T11:30:59.5140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,301.97*51
2024-08-18T11:31:00.5138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,302.13*79
2024-08-18T11:31:01.5136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,302.12*74
2024-08-18T11:31:02.5134236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,302.13*7C
2024-08-18T11:31:03.5011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,302.18*72
2024-08-18T11:31:04.5041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,302.06*58
2024-08-18T11:31:05.5039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,301.87*55
2024-08-18T11:31:06.4985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,301.85*5C
2024-08-18T11:31:07.5138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,301.97*7C
2024-08-18T11:31:08.5137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,302.20*77
2024-08-18T11:31:09.5135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,302.40*7E
2024-08-18T11:31:10.5134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,302.28*5D
2024-08-18T11:31:11.5132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,301.98*51
2024-08-18T11:31:12.5022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,301.72*7A
2024-08-18T11:31:13.5019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,301.65*7E
2024-08-18T11:31:14.5018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,301.77*75
2024-08-18T11:31:15.5015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,302.02*75
2024-08-18T11:31:16.5014411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,302.20*57
2024-08-18T11:31:17.5012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,302.28*5B
2024-08-18T11:31:18.5009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,302.28*5C
2024-08-18T11:31:19.5007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,302.06*51
2024-08-18T11:31:20.5162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,301.87*76
2024-08-18T11:31:21.5118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,302.01*76
2024-08-18T11:31:22.5102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,302.36*72
2024-08-18T11:31:23.5101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,302.45*7E
2024-08-18T11:31:24.5098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,302.16*75
2024-08-18T11:31:25.5095950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,301.81*73
2024-08-18T11:31:26.5094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,301.68*5C
2024-08-18T11:31:27.5092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,301.80*59
2024-08-18T11:31:28.5090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,302.08*79
2024-08-18T11:31:29.5088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,302.22*78
2024-08-18T11:31:30.5085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.80,302.12*77
2024-08-18T11:31:31.5084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,301.93*5F
2024-08-18T11:31:32.5082809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,301.83*5C
2024-08-18T11:31:33.5080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,301.78*56
2024-08-18T11:31:34.5122291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,301.79*5C
2024-08-18T11:31:35.5120662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.80,301.93*76
2024-08-18T11:31:36.5118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.59,302.05*76
2024-08-18T11:31:37.5116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,302.05*72
2024-08-18T11:31:38.5115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,302.00*5F
2024-08-18T11:31:39.5113610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,301.96*54
2024-08-18T11:31:40.5111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,301.92*58
2024-08-18T11:31:41.5109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,301.84*7D
2024-08-18T11:31:42.5107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.30,301.89*78
2024-08-18T11:31:43.5121199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,302.15*7C
2024-08-18T11:31:44.5129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,302.34*52
2024-08-18T11:31:45.5127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,302.25*56
2024-08-18T11:31:46.5124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,302.02*7B
2024-08-18T11:31:47.5122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,301.89*79
2024-08-18T11:31:48.5144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.56,301.95*75
2024-08-18T11:31:49.5142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,302.02*79
2024-08-18T11:31:50.5140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,301.94*5A
2024-08-18T11:31:51.5053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,301.84*55
2024-08-18T11:31:52.5011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,301.92*52
2024-08-18T11:31:53.5011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,302.18*71
2024-08-18T11:31:54.5163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,302.35*78
2024-08-18T11:31:55.5224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,302.20*7C
2024-08-18T11:31:56.5160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,301.92*7A
2024-08-18T11:31:57.5002588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,301.79*50
2024-08-18T11:31:58.5000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,301.88*56
2024-08-18T11:31:59.4998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,301.98*5B
2024-08-18T11:32:00.5184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,302.05*79
2024-08-18T11:32:01.5062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.02,302.20*54
2024-08-18T11:32:02.5060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,302.16*7A
2024-08-18T11:32:03.5077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,301.88*52
2024-08-18T11:32:04.5075720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,301.71*58
2024-08-18T11:32:05.5074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,301.81*55
2024-08-18T11:32:06.5129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,302.04*7F
2024-08-18T11:32:07.5127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,302.25*78
2024-08-18T11:32:08.5163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,302.30*79
2024-08-18T11:32:09.5085775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,302.09*54
2024-08-18T11:32:10.5083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,301.79*57
2024-08-18T11:32:11.5081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,301.64*56
2024-08-18T11:32:12.5079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,301.78*73
2024-08-18T11:32:13.5100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,302.15*7E
2024-08-18T11:32:14.5098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,302.48*73
2024-08-18T11:32:15.5096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,302.43*54
2024-08-18T11:32:16.5094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,302.00*57
2024-08-18T11:32:17.5092811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,301.63*7D
2024-08-18T11:32:18.5090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,301.71*56
2024-08-18T11:32:19.5088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,302.11*50
2024-08-18T11:32:20.5086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,302.40*5D
2024-08-18T11:32:21.5150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,302.33*75
2024-08-18T11:32:22.5147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.05,302.02*58
2024-08-18T11:32:23.5146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,301.82*70
2024-08-18T11:32:24.5144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,301.94*53
2024-08-18T11:32:25.5006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,302.16*5E
2024-08-18T11:32:26.5004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,302.17*52
2024-08-18T11:32:27.5002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,301.94*71
2024-08-18T11:32:28.5156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,301.83*52
2024-08-18T11:32:29.5155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.49,301.98*71
2024-08-18T11:32:30.5153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,302.15*75
2024-08-18T11:32:31.4994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,302.18*51
2024-08-18T11:32:32.5029973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.20,302.11*50
2024-08-18T11:32:33.5027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,302.00*56
2024-08-18T11:32:34.5025365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,301.97*7B
2024-08-18T11:32:35.5050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.46,302.03*77
2024-08-18T11:32:36.5048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,302.03*7D
2024-08-18T11:32:37.5046627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,301.93*77
2024-08-18T11:32:38.5044859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,301.81*53
2024-08-18T11:32:39.5042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,301.76*54
2024-08-18T11:32:40.5040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,301.85*5F
2024-08-18T11:32:41.5087275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,302.12*5B
2024-08-18T11:32:42.5085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,302.32*70
2024-08-18T11:32:43.5083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,302.30*75
2024-08-18T11:32:44.5081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,302.08*76
2024-08-18T11:32:45.5079592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,301.71*7B
2024-08-18T11:32:46.5095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,301.53*56
2024-08-18T11:32:47.5093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,301.82*57
2024-08-18T11:32:48.5091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,302.27*70
2024-08-18T11:32:49.5089424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,302.45*7E
2024-08-18T11:32:50.5087623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,302.47*7B
2024-08-18T11:32:51.5146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,302.46*53
2024-08-18T11:32:52.5145555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,302.40*51
2024-08-18T11:32:53.5143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,302.30*76
2024-08-18T11:32:54.5140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.07,302.29*7E
2024-08-18T11:32:55.5039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,302.32*50
2024-08-18T11:32:56.5037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,302.28*5E
2024-08-18T11:32:57.5094857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,302.12*51
2024-08-18T11:32:58.5112438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,301.95*53
2024-08-18T11:32:59.5110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,301.92*7F
2024-08-18T11:33:00.5109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.85,302.03*7B
2024-08-18T11:33:01.5105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.85,302.17*78
2024-08-18T11:33:02.5103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,302.28*73
2024-08-18T11:33:03.5132142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,302.43*57
2024-08-18T11:33:04.5130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.45,302.53*51
2024-08-18T11:33:05.5129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,302.51*58
2024-08-18T11:33:06.5125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,302.52*5B
2024-08-18T11:33:07.5124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.07,302.59*59
2024-08-18T11:33:08.5121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.01,302.48*5A
2024-08-18T11:33:09.5119406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,302.19*5D
2024-08-18T11:33:10.5000409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,301.98*55
2024-08-18T11:33:11.5036380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,301.98*55
2024-08-18T11:33:12.5071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,302.11*52
2024-08-18T11:33:13.5068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,302.17*7F
2024-08-18T11:33:14.5087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.54,302.15*76
2024-08-18T11:33:15.5102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,302.08*76
2024-08-18T11:33:16.5083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,302.05*55
2024-08-18T11:33:17.5082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,302.16*5C
2024-08-18T11:33:18.5079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,302.43*54
2024-08-18T11:33:19.5122593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,302.70*78
2024-08-18T11:33:20.5120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.09,302.70*59
2024-08-18T11:33:21.5117947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,302.32*59
2024-08-18T11:33:22.5116737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,301.83*75
2024-08-18T11:33:23.5138786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,301.56*57
2024-08-18T11:33:24.5135631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,301.60*55
2024-08-18T11:33:25.5133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,301.91*70
2024-08-18T11:33:26.5131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,302.26*7E
2024-08-18T11:33:27.5130110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.59,302.29*7F
2024-08-18T11:33:28.5126359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,301.88*77
2024-08-18T11:33:29.5124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,301.53*52
2024-08-18T11:33:30.5018749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,301.56*55
2024-08-18T11:33:31.5016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,301.86*52
2024-08-18T11:33:32.5171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,302.12*7D
2024-08-18T11:33:33.5012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.21,302.23*52
2024-08-18T11:33:34.5010526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.65,302.11*57
2024-08-18T11:33:35.5009247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,301.86*76
2024-08-18T11:33:36.5026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.94,301.65*52
2024-08-18T11:33:37.5083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.89,301.64*5A
2024-08-18T11:33:38.5080396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,301.99*70
2024-08-18T11:33:39.5078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.70,302.41*7F
2024-08-18T11:33:40.5076870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.77,302.43*70
2024-08-18T11:33:41.5075755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,302.19*74
2024-08-18T11:33:42.5072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,302.04*57
2024-08-18T11:33:43.5071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,301.99*51
2024-08-18T11:33:44.5069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,301.95*53
2024-08-18T11:33:45.5067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,302.05*73
2024-08-18T11:33:46.5064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.03,302.30*7E
2024-08-18T11:33:47.5063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,302.44*76
2024-08-18T11:33:48.5080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,302.36*7C
2024-08-18T11:33:49.5079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,302.10*55
2024-08-18T11:33:50.5076685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,301.90*5B
2024-08-18T11:33:51.5074922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,301.95*52
2024-08-18T11:33:52.5072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,302.15*7B
2024-08-18T11:33:53.5070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,302.42*74
2024-08-18T11:33:54.5129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,302.51*7E
2024-08-18T11:33:55.5126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,302.29*74
2024-08-18T11:33:56.5125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,302.05*55
2024-08-18T11:33:57.5123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,302.05*53
2024-08-18T11:33:58.5120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,302.27*5F
2024-08-18T11:33:59.5120251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,302.51*53
2024-08-18T11:34:00.5117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,302.48*71
2024-08-18T11:34:01.5115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,302.37*72
2024-08-18T11:34:02.5114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,302.26*75
2024-08-18T11:34:03.5112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,302.08*5E
2024-08-18T11:34:04.5122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,301.95*56
2024-08-18T11:34:05.5129705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,302.10*58
2024-08-18T11:34:06.5127872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,302.46*77
2024-08-18T11:34:07.5125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,302.60*7A
2024-08-18T11:34:08.5123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,302.30*7E
2024-08-18T11:34:09.5122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,301.91*7C
2024-08-18T11:34:10.5027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,301.98*5A
2024-08-18T11:34:11.5025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,302.36*5D
2024-08-18T11:34:12.5023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,302.60*79
2024-08-18T11:34:13.5176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,302.48*7E
2024-08-18T11:34:14.5018819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,302.09*58
2024-08-18T11:34:15.5017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,301.78*5F
2024-08-18T11:34:16.5015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,301.83*55
2024-08-18T11:34:17.5012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,302.12*5C
2024-08-18T11:34:18.5011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,302.26*7C
2024-08-18T11:34:19.5165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,302.25*74
2024-08-18T11:34:20.5059891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,302.25*7D
2024-08-18T11:34:21.5058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,302.26*59
2024-08-18T11:34:22.5055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,302.20*56
2024-08-18T11:34:23.5074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,302.21*78
2024-08-18T11:34:24.5073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,302.35*78
2024-08-18T11:34:25.5070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,302.38*71
2024-08-18T11:34:26.5069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,302.22*75
2024-08-18T11:34:27.5067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,301.93*79
2024-08-18T11:34:28.5065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,301.78*78
2024-08-18T11:34:29.5063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,301.93*5F
2024-08-18T11:34:30.5061512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,302.29*56
2024-08-18T11:34:31.5059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,302.56*72
2024-08-18T11:34:32.5057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,302.36*72
2024-08-18T11:34:33.5055723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,301.84*5A
2024-08-18T11:34:34.5053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,301.61*70
2024-08-18T11:34:35.5051514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,301.76*56
2024-08-18T11:34:36.5098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,302.00*52
2024-08-18T11:34:37.5096079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,302.19*5A
2024-08-18T11:34:38.5094254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,302.36*55
2024-08-18T11:34:39.5091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,302.39*5E
2024-08-18T11:34:40.5110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,302.19*7A
2024-08-18T11:34:41.5109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,301.83*75
2024-08-18T11:34:42.5107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,301.63*70
2024-08-18T11:34:43.5105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,301.77*7B
2024-08-18T11:34:44.5104188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,302.13*56
2024-08-18T11:34:45.5101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,302.38*53
2024-08-18T11:34:46.5099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,302.34*54
2024-08-18T11:34:47.5097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,301.99*51
2024-08-18T11:34:48.5095254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,301.70*78
2024-08-18T11:34:49.5093869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,301.79*75
2024-08-18T11:34:50.5091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,302.10*57
2024-08-18T11:34:51.5089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,302.20*58
2024-08-18T11:34:52.5088371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,302.07*51
2024-08-18T11:34:53.5086277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,301.95*53
2024-08-18T11:34:54.5084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,301.95*75
2024-08-18T11:34:55.5081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,302.02*5A
2024-08-18T11:34:56.5080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,301.97*53
2024-08-18T11:34:57.5117352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,301.84*7F
2024-08-18T11:34:58.5115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,301.88*74
2024-08-18T11:34:59.5113971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,302.17*7C
2024-08-18T11:35:00.5131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,302.52*5F
2024-08-18T11:35:01.5130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,302.54*51
2024-08-18T11:35:02.5129416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,302.14*58
2024-08-18T11:35:03.5126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,301.88*75
2024-08-18T11:35:04.5123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.57,302.02*77
2024-08-18T11:35:05.5143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,302.20*7B
2024-08-18T11:35:06.5141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,302.09*5E
2024-08-18T11:35:07.5140279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,301.88*51
2024-08-18T11:35:08.5137843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,301.92*5B
2024-08-18T11:35:09.5135760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,302.13*5E
2024-08-18T11:35:10.5152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,302.21*7E
2024-08-18T11:35:11.5050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,302.14*72
2024-08-18T11:35:12.5048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,302.02*72
2024-08-18T11:35:13.5071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,301.87*77
2024-08-18T11:35:14.5069174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,301.65*72
2024-08-18T11:35:15.5068101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,301.67*76
2024-08-18T11:35:16.5065541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,302.00*5C
2024-08-18T11:35:17.5063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,302.30*5A
2024-08-18T11:35:18.5060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,302.27*7E
2024-08-18T11:35:19.5060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,301.87*74
2024-08-18T11:35:20.5057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,301.47*75
2024-08-18T11:35:21.5054881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,301.44*5B
2024-08-18T11:35:22.5054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,301.82*5C
2024-08-18T11:35:23.5051670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,302.32*50
2024-08-18T11:35:24.5050065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,302.69*76
2024-08-18T11:35:25.5072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,302.58*58
2024-08-18T11:35:26.5070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,302.02*78
2024-08-18T11:35:27.5069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,301.58*78
2024-08-18T11:35:28.5066746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,301.62*57
2024-08-18T11:35:29.5065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,301.92*5C
2024-08-18T11:35:30.5063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,302.14*7F
2024-08-18T11:35:31.5061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,302.12*7F
2024-08-18T11:35:32.5059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,301.90*55
2024-08-18T11:35:33.5056848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,301.65*52
2024-08-18T11:35:34.5055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,301.50*78
2024-08-18T11:35:35.5121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,301.51*73
2024-08-18T11:35:36.5119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,301.78*5D
2024-08-18T11:35:37.5117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,302.15*56
2024-08-18T11:35:38.5115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,302.31*7D
2024-08-18T11:35:39.5113079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,302.22*7A
2024-08-18T11:35:40.5112435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,302.14*76
2024-08-18T11:35:41.5109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,302.13*5B
2024-08-18T11:35:42.5107269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,302.03*55
2024-08-18T11:35:43.5106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,301.95*78
2024-08-18T11:35:44.5104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,302.00*7F
2024-08-18T11:35:45.5102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,302.06*7E
2024-08-18T11:35:46.5099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,302.00*70
2024-08-18T11:35:47.5098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,301.93*5A
2024-08-18T11:35:48.5096010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,301.97*59
2024-08-18T11:35:49.5093985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,302.09*5D
2024-08-18T11:35:50.5092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,302.12*70
2024-08-18T11:35:51.5089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,302.00*7D
2024-08-18T11:35:52.5088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,301.88*7D
2024-08-18T11:35:53.5086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,301.96*7E
2024-08-18T11:35:54.5083877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,302.11*58
2024-08-18T11:35:55.5082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,302.11*52
2024-08-18T11:35:56.5080187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,302.04*5E
2024-08-18T11:35:57.5077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,301.97*79
2024-08-18T11:35:58.5076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,301.94*79
2024-08-18T11:35:59.5074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,301.94*77
2024-08-18T11:36:00.5072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,302.01*72
2024-08-18T11:36:01.5070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,302.16*7F
2024-08-18T11:36:02.5067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,302.16*71
2024-08-18T11:36:03.5067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,301.97*75
2024-08-18T11:36:04.5170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,301.87*5F
2024-08-18T11:36:05.5115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,301.85*5C
2024-08-18T11:36:06.5112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,301.93*55
2024-08-18T11:36:07.5110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,302.17*7B
2024-08-18T11:36:08.5108650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,302.39*7F
2024-08-18T11:36:09.5106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,302.38*70
2024-08-18T11:36:10.5104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,302.17*5F
2024-08-18T11:36:11.5102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,301.87*5F
2024-08-18T11:36:12.5100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,301.64*5E
2024-08-18T11:36:13.5098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,301.60*74
2024-08-18T11:36:14.5096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.84,301.81*7F
2024-08-18T11:36:15.5094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.82,302.16*76
2024-08-18T11:36:16.5092684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,302.39*70
2024-08-18T11:36:17.5091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.19,302.41*52
2024-08-18T11:36:18.5089178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.15,302.09*57
2024-08-18T11:36:19.5087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,301.69*5A
2024-08-18T11:36:20.5040880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.28,301.69*79
2024-08-18T11:36:21.5038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.63,302.11*78
2024-08-18T11:36:22.5038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.17,302.53*78
2024-08-18T11:36:23.5034501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,302.62*55
2024-08-18T11:36:24.5032145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.51,302.41*7E
2024-08-18T11:36:25.5030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.36,302.05*79
2024-08-18T11:36:26.5053274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,301.82*51
2024-08-18T11:36:27.5051275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.42,301.97*75
2024-08-18T11:36:28.5049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.64,302.36*74
2024-08-18T11:36:29.5048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,302.56*7B
2024-08-18T11:36:30.5045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,302.36*5E
2024-08-18T11:36:31.5080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.07,301.97*7A
2024-08-18T11:36:32.5118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,301.77*53
2024-08-18T11:36:33.5154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,301.92*72
2024-08-18T11:36:34.5151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.63,302.24*7B
2024-08-18T11:36:35.5098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,302.44*76
2024-08-18T11:36:36.5096575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,302.34*7D
2024-08-18T11:36:37.5093926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.70,302.11*7B
2024-08-18T11:36:38.5092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.45,301.96*70
2024-08-18T11:36:39.5090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,301.90*70
2024-08-18T11:36:40.5088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.14,301.94*72
2024-08-18T11:36:41.5086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.43,302.00*70
2024-08-18T11:36:42.5084584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,302.08*74
2024-08-18T11:36:43.5123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,302.19*5D
2024-08-18T11:36:44.5122010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,302.26*5A
2024-08-18T11:36:45.5119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,302.27*73
2024-08-18T11:36:46.5118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,302.20*7F
2024-08-18T11:36:47.5116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.67,302.12*75
2024-08-18T11:36:48.5114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,302.10*7B
2024-08-18T11:36:49.5111815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,302.11*70
2024-08-18T11:36:50.5110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,301.94*77
2024-08-18T11:36:51.5157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,301.76*7B
2024-08-18T11:36:52.5058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,301.89*7A
2024-08-18T11:36:53.5056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,302.25*79
2024-08-18T11:36:54.5054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,302.49*7A
2024-08-18T11:36:55.5052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,302.28*7C
2024-08-18T11:36:56.5050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,301.80*5A
2024-08-18T11:36:57.5048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,301.56*5D
2024-08-18T11:36:58.5046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,301.76*5A
2024-08-18T11:36:59.5044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,302.15*55
2024-08-18T11:37:00.5042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,302.40*74
2024-08-18T11:37:01.5040614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,302.45*57
2024-08-18T11:37:02.5038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,302.32*54
2024-08-18T11:37:03.5124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,302.07*5D
2024-08-18T11:37:04.5121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,301.80*74
2024-08-18T11:37:05.5120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,301.75*79
2024-08-18T11:37:06.5118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,302.00*52
2024-08-18T11:37:07.5115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,302.37*58
2024-08-18T11:37:08.5132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,302.47*56
2024-08-18T11:37:09.5131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,302.20*54
2024-08-18T11:37:10.5129651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,301.86*57
2024-08-18T11:37:11.5127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,301.70*78
2024-08-18T11:37:12.5124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,301.84*75
2024-08-18T11:37:13.5124327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,302.08*71
2024-08-18T11:37:14.5121500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,302.14*7B
2024-08-18T11:37:15.5118962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,301.96*7B
2024-08-18T11:37:16.5147780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,301.86*78
2024-08-18T11:37:17.5146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,302.07*53
2024-08-18T11:37:18.5143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,302.37*5F
2024-08-18T11:37:19.5142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,302.46*71
2024-08-18T11:37:20.5140888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,302.34*73
2024-08-18T11:37:21.5138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,302.13*7A
2024-08-18T11:37:22.5136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,301.87*7E
2024-08-18T11:37:23.5134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,301.87*7E
2024-08-18T11:37:24.5131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,302.07*7B
2024-08-18T11:37:25.5129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,302.08*78
2024-08-18T11:37:26.5128403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,301.86*74
2024-08-18T11:37:27.5125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,301.87*75
2024-08-18T11:37:28.5143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,302.14*57
2024-08-18T11:37:29.5141763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,302.23*51
2024-08-18T11:37:30.5139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,302.10*7C
2024-08-18T11:37:31.5137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,302.01*71
2024-08-18T11:37:32.5134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,302.03*78
2024-08-18T11:37:33.5162209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,302.04*7D
2024-08-18T11:37:34.5160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,302.00*5D
2024-08-18T11:37:35.5159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,301.92*52
2024-08-18T11:37:36.5157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,301.86*56
2024-08-18T11:37:37.5096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,301.96*70
2024-08-18T11:37:38.5095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,302.12*77
2024-08-18T11:37:39.5093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,302.17*74
2024-08-18T11:37:40.5091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,302.04*7F
2024-08-18T11:37:41.5088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,301.86*54
2024-08-18T11:37:42.5086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,301.78*58
2024-08-18T11:37:43.5085339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,301.74*7C
2024-08-18T11:37:44.5189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,301.80*75
2024-08-18T11:37:45.5063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,301.98*79
2024-08-18T11:37:46.5062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,302.12*56
2024-08-18T11:37:47.5058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,302.08*5A
2024-08-18T11:37:48.5057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,301.91*74
2024-08-18T11:37:49.5055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,301.73*74
2024-08-18T11:37:50.5054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,301.68*7D
2024-08-18T11:37:51.5052144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,301.88*54
2024-08-18T11:37:52.5050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,302.33*5D
2024-08-18T11:37:53.5047894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,302.67*5E
2024-08-18T11:37:54.5046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,302.53*7C
2024-08-18T11:37:55.5045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,302.10*52
2024-08-18T11:37:56.5043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,301.82*74
2024-08-18T11:37:57.5040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,301.81*54
2024-08-18T11:37:58.5038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,301.89*53
2024-08-18T11:37:59.5036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,301.89*7A
2024-08-18T11:38:00.5034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,301.83*5F
2024-08-18T11:38:01.5033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,301.80*55
2024-08-18T11:38:02.5186814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,301.80*7B
2024-08-18T11:38:03.5028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,301.74*59
2024-08-18T11:38:04.5026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,301.64*50
2024-08-18T11:38:05.5025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,301.69*5C
2024-08-18T11:38:06.5179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,302.02*7A
2024-08-18T11:38:07.5177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,302.41*72
2024-08-18T11:38:08.5175979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,302.55*7C
2024-08-18T11:38:09.5017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,302.34*7C
2024-08-18T11:38:10.5015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,301.98*7D
2024-08-18T11:38:11.5065323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,301.73*7D
2024-08-18T11:38:12.5064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,301.83*7D
2024-08-18T11:38:13.5062102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,302.06*7B
2024-08-18T11:38:14.5060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,302.10*7D
2024-08-18T11:38:15.5057994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,302.03*77
2024-08-18T11:38:16.5055993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,301.99*56
2024-08-18T11:38:17.5055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,301.98*51
2024-08-18T11:38:18.5050885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,301.97*71
2024-08-18T11:38:19.5152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,302.02*76
2024-08-18T11:38:20.5091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,302.22*70
2024-08-18T11:38:21.5150469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,302.34*7D
2024-08-18T11:38:22.5146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,302.18*5E
2024-08-18T11:38:23.5144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,301.86*54
2024-08-18T11:38:24.5142895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,301.70*5D
2024-08-18T11:38:25.5040906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,301.80*7A
2024-08-18T11:38:26.5038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,302.06*7B
2024-08-18T11:38:27.5128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,302.17*73
2024-08-18T11:38:28.5091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,302.02*79
2024-08-18T11:38:29.5089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,301.90*73
2024-08-18T11:38:30.5087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,301.99*5F
2024-08-18T11:38:31.5084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,302.08*5C
2024-08-18T11:38:32.5083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,302.09*73
2024-08-18T11:38:33.5108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,302.09*76
2024-08-18T11:38:34.5079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,302.06*75
2024-08-18T11:38:35.5078071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,301.94*59
2024-08-18T11:38:36.5075652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,301.87*59
2024-08-18T11:38:37.5107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,301.97*58
2024-08-18T11:38:38.5105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,302.07*52
2024-08-18T11:38:39.5104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.16,301.93*58
2024-08-18T11:38:40.5102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.01,301.60*7F
2024-08-18T11:38:41.5142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,301.39*79
2024-08-18T11:38:42.5139872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,301.47*50
2024-08-18T11:38:43.5137615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.17,301.71*55
2024-08-18T11:38:44.5136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,302.04*55
2024-08-18T11:38:45.5133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,302.23*74
2024-08-18T11:38:46.5156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.43,302.19*77
2024-08-18T11:38:47.5153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,302.10*7A
2024-08-18T11:38:48.5152086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,302.06*79
2024-08-18T11:38:49.5180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,302.05*5F
2024-08-18T11:38:50.5022824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,302.00*5E
2024-08-18T11:38:51.5177012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,301.94*5F
2024-08-18T11:38:52.5174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,301.92*5C
2024-08-18T11:38:53.5172775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,301.99*71
2024-08-18T11:38:54.5208259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,302.02*70
2024-08-18T11:38:55.5169015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,301.83*75
2024-08-18T11:38:56.5167597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,301.66*78
2024-08-18T11:38:57.5165236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,301.75*76
2024-08-18T11:38:58.5162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,301.89*70
2024-08-18T11:38:59.5161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,301.89*5B
2024-08-18T11:39:00.5159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,301.83*72
2024-08-18T11:39:01.5157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,301.89*7A
2024-08-18T11:39:02.5155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,302.04*7F
2024-08-18T11:39:03.5153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,302.18*77
2024-08-18T11:39:04.5172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,302.20*72
2024-08-18T11:39:05.5060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,302.10*58
2024-08-18T11:39:06.5058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.01,301.96*5F
2024-08-18T11:39:07.5077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,301.91*58
2024-08-18T11:39:08.5107694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,302.09*76
2024-08-18T11:39:09.5106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,302.28*70
2024-08-18T11:39:10.5103761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,302.26*73
2024-08-18T11:39:11.5102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,302.08*54
2024-08-18T11:39:12.5099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,301.93*74
2024-08-18T11:39:13.5097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,302.00*52
2024-08-18T11:39:14.5095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,302.17*79
2024-08-18T11:39:15.5094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,302.14*71
2024-08-18T11:39:16.5093712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,301.91*7D
2024-08-18T11:39:17.5090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,301.82*77
2024-08-18T11:39:18.5088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,302.02*7A
2024-08-18T11:39:19.5086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,302.32*53
2024-08-18T11:39:20.5161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,302.46*54
2024-08-18T11:39:21.5160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,302.26*7F
2024-08-18T11:39:22.5159087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,301.98*78
2024-08-18T11:39:23.5157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,302.08*71
2024-08-18T11:39:24.5155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,302.44*54
2024-08-18T11:39:25.5151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,302.64*5B
2024-08-18T11:39:26.5150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,302.55*78
2024-08-18T11:39:27.5148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,302.27*52
2024-08-18T11:39:28.5184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.16,302.07*51
2024-08-18T11:39:29.5183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,302.06*75
2024-08-18T11:39:30.5024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,302.05*54
2024-08-18T11:39:31.5179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,301.92*53
2024-08-18T11:39:32.5184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,301.88*57
2024-08-18T11:39:33.5174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,302.08*70
2024-08-18T11:39:34.5173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,302.36*79
2024-08-18T11:39:35.5171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,302.49*7B
2024-08-18T11:39:36.5169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,302.35*7F
2024-08-18T11:39:37.5167271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,302.13*73
2024-08-18T11:39:38.5164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,302.07*76
2024-08-18T11:39:39.5164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,302.16*51
2024-08-18T11:39:40.5023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,302.32*5D
2024-08-18T11:39:41.5178535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,302.36*54
2024-08-18T11:39:42.5020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,302.20*7B
2024-08-18T11:39:43.5174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,302.06*56
2024-08-18T11:39:44.5172598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.45,302.11*7E
2024-08-18T11:39:45.5170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,302.24*70
2024-08-18T11:39:46.5168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,302.24*5F
2024-08-18T11:39:47.5167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,302.12*5B
2024-08-18T11:39:48.5219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,302.00*53
2024-08-18T11:39:49.5162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,301.91*5F
2024-08-18T11:39:50.5161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,301.96*77
2024-08-18T11:39:51.5158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,302.12*76
2024-08-18T11:39:52.5157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,302.16*7A
2024-08-18T11:39:53.5154518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,302.10*7D
2024-08-18T11:39:54.5153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,302.11*5E
2024-08-18T11:39:55.5151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,302.25*54
2024-08-18T11:39:56.5150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,302.31*53
2024-08-18T11:39:57.5147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,302.20*74
2024-08-18T11:39:58.5145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,302.06*7C
2024-08-18T11:39:59.5171395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,302.03*7D
2024-08-18T11:40:00.5169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,302.08*7D
2024-08-18T11:40:01.5167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,302.16*7D
2024-08-18T11:40:02.5165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,302.14*51
2024-08-18T11:40:03.5163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,302.04*5D
2024-08-18T11:40:04.5161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,301.96*5D
2024-08-18T11:40:05.5160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,302.02*7A
2024-08-18T11:40:06.5055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,302.17*7B
2024-08-18T11:40:07.5086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,302.27*7D
2024-08-18T11:40:08.5083797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,302.18*5E
2024-08-18T11:40:09.5113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,301.98*76
2024-08-18T11:40:10.5110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,301.94*72
2024-08-18T11:40:11.5108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,302.12*71
2024-08-18T11:40:12.5107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,302.25*71
2024-08-18T11:40:13.5104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,302.14*7D
2024-08-18T11:40:14.5102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,302.02*7A
2024-08-18T11:40:15.5100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,302.05*53
2024-08-18T11:40:16.5099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,302.17*57
2024-08-18T11:40:17.5097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,302.20*7B
2024-08-18T11:40:18.5095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,302.14*7C
2024-08-18T11:40:19.5093426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,302.14*52
2024-08-18T11:40:20.5091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,302.14*55
2024-08-18T11:40:21.5088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,302.01*5C
2024-08-18T11:40:22.5087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,301.96*74
2024-08-18T11:40:23.5085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,302.02*70
2024-08-18T11:40:24.5083716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,302.10*7A
2024-08-18T11:40:25.5131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,302.12*72
2024-08-18T11:40:26.5129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,302.04*51
2024-08-18T11:40:27.5126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,302.06*5D
2024-08-18T11:40:28.5125565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,302.20*5A
2024-08-18T11:40:29.5123457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,302.27*79
2024-08-18T11:40:30.5121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,302.22*79
2024-08-18T11:40:31.5119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,302.15*74
2024-08-18T11:40:32.5118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,302.17*78
2024-08-18T11:40:33.5115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,302.23*51
2024-08-18T11:40:34.5113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,302.25*52
2024-08-18T11:40:35.5112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,302.24*7C
2024-08-18T11:40:36.5109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,302.13*78
2024-08-18T11:40:37.5108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,301.94*74
2024-08-18T11:40:38.5105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,301.72*70
2024-08-18T11:40:39.5104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,301.63*57
2024-08-18T11:40:40.5102299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,301.92*56
2024-08-18T11:40:41.5099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,302.37*52
2024-08-18T11:40:42.5098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,302.55*7B
2024-08-18T11:40:43.5096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,302.40*7B
2024-08-18T11:40:44.5119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,302.26*77
2024-08-18T11:40:45.5118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,302.28*5B
2024-08-18T11:40:46.5116129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,302.35*53
2024-08-18T11:40:47.5113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,302.31*7B
2024-08-18T11:40:48.5178486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,302.13*7C
2024-08-18T11:40:49.5152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,302.02*73
2024-08-18T11:40:50.5149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,302.04*7C
2024-08-18T11:40:51.5147829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,302.17*52
2024-08-18T11:40:52.5145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,302.24*57
2024-08-18T11:40:53.5144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,302.06*51
2024-08-18T11:40:54.5196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,301.87*77
2024-08-18T11:40:55.5096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,301.92*73
2024-08-18T11:40:56.5188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,302.15*7A
2024-08-18T11:40:57.5187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,302.36*76
2024-08-18T11:40:58.5184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,302.49*71
2024-08-18T11:40:59.5058659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,302.60*7E
2024-08-18T11:41:00.5057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,302.60*55
2024-08-18T11:41:01.5056095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,302.27*55
2024-08-18T11:41:02.5053321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,301.76*5D
2024-08-18T11:41:03.5051127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,301.50*78
2024-08-18T11:41:04.5049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,301.64*57
2024-08-18T11:41:05.5047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,301.94*54
2024-08-18T11:41:06.5045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,302.20*7D
2024-08-18T11:41:07.5199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,302.29*7F
2024-08-18T11:41:08.5196855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,302.10*7F
2024-08-18T11:41:09.5195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,301.81*5A
2024-08-18T11:41:10.5037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,301.69*57
2024-08-18T11:41:11.5035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,301.84*58
2024-08-18T11:41:12.5190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,302.21*7F
2024-08-18T11:41:13.5187550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,302.54*71
2024-08-18T11:41:14.5186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.14,302.56*72
2024-08-18T11:41:15.5183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,302.30*5D
2024-08-18T11:41:16.5181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,302.07*56
2024-08-18T11:41:17.5180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,301.95*51
2024-08-18T11:41:18.5177815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,301.81*50
2024-08-18T11:41:19.5176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,301.80*79
2024-08-18T11:41:20.5193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.45,302.03*74
2024-08-18T11:41:21.5191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,302.27*79
2024-08-18T11:41:22.5033051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,302.36*78
2024-08-18T11:41:23.5186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.03,302.31*55
2024-08-18T11:41:24.5184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,302.12*5A
2024-08-18T11:41:25.5182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,301.85*75
2024-08-18T11:41:26.5181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,301.82*74
2024-08-18T11:41:27.5059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,302.11*7E
2024-08-18T11:41:28.5055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,302.47*7F
2024-08-18T11:41:29.5054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,302.72*53
2024-08-18T11:41:30.5053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.53,302.77*7D
2024-08-18T11:41:31.5050660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,302.60*79
2024-08-18T11:41:32.5048232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,302.27*52
2024-08-18T11:41:33.5202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.59,301.98*73
2024-08-18T11:41:34.5060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.17,301.98*71
2024-08-18T11:41:35.5198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,302.24*7C
2024-08-18T11:41:36.5040349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,302.50*50
2024-08-18T11:41:37.5045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,302.46*54
2024-08-18T11:41:38.5036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,302.16*71
2024-08-18T11:41:39.5034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,301.97*57
2024-08-18T11:41:40.5188873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,301.88*7A
2024-08-18T11:41:41.5186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,301.84*75
2024-08-18T11:41:42.5184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,302.03*73
2024-08-18T11:41:43.5183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,302.37*59
2024-08-18T11:41:44.5181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,302.54*53
2024-08-18T11:41:45.5082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,302.46*7D
2024-08-18T11:41:46.5168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,302.21*77
2024-08-18T11:41:47.5166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,302.06*77
2024-08-18T11:41:48.5163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,302.20*79
2024-08-18T11:41:49.5162151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,302.48*77
2024-08-18T11:41:50.5160699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,302.56*5E
2024-08-18T11:41:51.5058180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,302.38*50
2024-08-18T11:41:52.5056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,302.10*57
2024-08-18T11:41:53.5054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,301.89*55
2024-08-18T11:41:54.5207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,301.95*7C
2024-08-18T11:41:55.5206140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,302.08*75
2024-08-18T11:41:56.5204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,302.01*71
2024-08-18T11:41:57.5046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,301.91*55
2024-08-18T11:41:58.5044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,302.00*52
2024-08-18T11:41:59.5042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,302.18*57
2024-08-18T11:42:00.5040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,302.29*5F
2024-08-18T11:42:01.5095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,302.28*7F
2024-08-18T11:42:02.5096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,302.22*7A
2024-08-18T11:42:03.5093648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,302.19*77
2024-08-18T11:42:04.5090794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,302.28*5B
2024-08-18T11:42:05.5089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,302.39*74
2024-08-18T11:42:06.5087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,302.33*7B
2024-08-18T11:42:07.5084846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,302.03*57
2024-08-18T11:42:08.5082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,301.77*51
2024-08-18T11:42:09.5080581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,301.76*73
2024-08-18T11:42:10.5079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,301.98*55
2024-08-18T11:42:11.5113601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,302.22*50
2024-08-18T11:42:12.5111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,302.35*53
2024-08-18T11:42:13.5109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,302.36*58
2024-08-18T11:42:14.5134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,302.19*72
2024-08-18T11:42:15.5131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,301.93*77
2024-08-18T11:42:16.5168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,301.93*74
2024-08-18T11:42:17.5193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,302.31*7B
2024-08-18T11:42:18.5191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,302.62*53
2024-08-18T11:42:19.5033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,302.51*7C
2024-08-18T11:42:20.5036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,302.21*70
2024-08-18T11:42:21.5186277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,302.01*59
2024-08-18T11:42:22.5182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,301.99*7F
2024-08-18T11:42:23.5204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,302.19*73
2024-08-18T11:42:24.5203409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,302.32*7C
2024-08-18T11:42:25.5044371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,302.16*5E
2024-08-18T11:42:26.5042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,302.00*57
2024-08-18T11:42:27.5040385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,302.09*55
2024-08-18T11:42:28.5194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,302.20*71
2024-08-18T11:42:29.5193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,302.16*70
2024-08-18T11:42:30.5191467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,302.20*76
2024-08-18T11:42:31.5063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,302.34*72
2024-08-18T11:42:32.5104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,302.40*5C
2024-08-18T11:42:33.5102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,302.24*5E
2024-08-18T11:42:34.5100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,301.97*5E
2024-08-18T11:42:35.5097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,301.88*7D
2024-08-18T11:42:36.5096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,302.04*7C
2024-08-18T11:42:37.5092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,302.23*79
2024-08-18T11:42:38.5118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,302.19*79
2024-08-18T11:42:39.5090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,302.02*5C
2024-08-18T11:42:40.5087683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,301.94*5E
2024-08-18T11:42:41.5147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,302.00*52
2024-08-18T11:42:42.5145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,302.09*78
2024-08-18T11:42:43.5143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,302.11*70
2024-08-18T11:42:44.5166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,302.10*7F
2024-08-18T11:42:45.5164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,302.14*7F
2024-08-18T11:42:46.5162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,302.29*55
2024-08-18T11:42:47.5160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,302.44*5D
2024-08-18T11:42:48.5158430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,302.44*51
2024-08-18T11:42:49.5156538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,302.21*74
2024-08-18T11:42:50.5068065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,301.88*76
2024-08-18T11:42:51.5152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,301.81*73
2024-08-18T11:42:52.5150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,302.15*79
2024-08-18T11:42:53.5151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,302.37*51
2024-08-18T11:42:54.5147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,302.22*55
2024-08-18T11:42:55.5145208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,301.97*5D
2024-08-18T11:42:56.5163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,301.94*74
2024-08-18T11:42:57.5161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,302.25*77
2024-08-18T11:42:58.5159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,302.57*79
2024-08-18T11:42:59.5156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,302.55*7C
2024-08-18T11:43:00.5062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,302.32*5B
2024-08-18T11:43:01.5059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,302.11*51
2024-08-18T11:43:02.5057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,302.03*57
2024-08-18T11:43:03.5117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,302.06*59
2024-08-18T11:43:04.5048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,302.22*7E
2024-08-18T11:43:05.5202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,302.39*74
2024-08-18T11:43:06.5201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,302.37*7A
2024-08-18T11:43:07.5198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,302.24*79
2024-08-18T11:43:08.5196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,302.16*74
2024-08-18T11:43:09.5194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,302.06*5F
2024-08-18T11:43:10.5055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,301.85*54
2024-08-18T11:43:11.5053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,301.79*77
2024-08-18T11:43:12.5051372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,302.00*78
2024-08-18T11:43:13.5049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,302.27*5A
2024-08-18T11:43:14.5070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,302.37*52
2024-08-18T11:43:15.5068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,302.22*58
2024-08-18T11:43:16.5068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,301.93*5B
2024-08-18T11:43:17.5149906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,301.79*51
2024-08-18T11:43:18.5147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,301.94*53
2024-08-18T11:43:19.5076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,302.21*77
2024-08-18T11:43:20.5074187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,302.24*7C
2024-08-18T11:43:21.5072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,302.11*7C
2024-08-18T11:43:22.5070588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,302.13*53
2024-08-18T11:43:23.5067977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,302.24*5B
2024-08-18T11:43:24.5066298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,302.21*52
2024-08-18T11:43:25.5063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,302.03*59
2024-08-18T11:43:26.5062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,301.91*7D
2024-08-18T11:43:27.5215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.31,301.98*7F
2024-08-18T11:43:28.5213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,302.07*76
2024-08-18T11:43:29.5211319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,302.14*7E
2024-08-18T11:43:30.5053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,302.22*51
2024-08-18T11:43:31.5157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,302.17*59
2024-08-18T11:43:32.5155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,301.98*56
2024-08-18T11:43:33.5072259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,301.91*79
2024-08-18T11:43:34.5070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.74,302.01*7B
2024-08-18T11:43:35.5091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.74,302.11*7F
2024-08-18T11:43:36.5089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,302.06*7C
2024-08-18T11:43:37.5086062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,301.93*55
2024-08-18T11:43:38.5084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.67,301.92*59
2024-08-18T11:43:39.5082730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,302.03*52
2024-08-18T11:43:40.5080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,302.16*7A
2024-08-18T11:43:41.5078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.31,302.16*70
2024-08-18T11:43:42.5076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.22,301.92*52
2024-08-18T11:43:43.5073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,301.68*7D
2024-08-18T11:43:44.5071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,301.65*56
2024-08-18T11:43:45.5069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,301.81*5F
2024-08-18T11:43:46.5068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,302.05*72
2024-08-18T11:43:47.5065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,302.16*71
2024-08-18T11:43:48.5063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,302.16*77
2024-08-18T11:43:49.5061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,302.06*51
2024-08-18T11:43:50.5059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,301.92*79
2024-08-18T11:43:51.5057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,301.87*51
2024-08-18T11:43:52.5056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,301.97*59
2024-08-18T11:43:53.5077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,302.15*74
2024-08-18T11:43:54.5075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,302.42*77
2024-08-18T11:43:55.5073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,302.52*7C
2024-08-18T11:43:56.5070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,302.30*7D
2024-08-18T11:43:57.5069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,302.11*50
2024-08-18T11:43:58.5067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,302.08*52
2024-08-18T11:43:59.5065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,302.08*5D
2024-08-18T11:44:00.5062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,302.05*7D
2024-08-18T11:44:01.5061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.15,302.02*79
2024-08-18T11:44:02.5058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.14,302.06*5B
2024-08-18T11:44:03.5055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,302.07*54
2024-08-18T11:44:04.5123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,301.96*50
2024-08-18T11:44:05.5120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,301.85*50
2024-08-18T11:44:06.5174341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,301.93*7D
2024-08-18T11:44:07.5172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,302.21*7C
2024-08-18T11:44:08.5228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,302.46*50
2024-08-18T11:44:09.5190902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,302.47*50
2024-08-18T11:44:10.5188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,302.31*70
2024-08-18T11:44:11.5185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,302.07*53
2024-08-18T11:44:12.5184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,301.87*7E
2024-08-18T11:44:13.5096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,301.98*71
2024-08-18T11:44:14.5053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,302.27*52
2024-08-18T11:44:15.5051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,302.45*57
2024-08-18T11:44:16.5049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,302.36*5C
2024-08-18T11:44:17.5202844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,302.07*7B
2024-08-18T11:44:18.5200564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.49,301.95*79
2024-08-18T11:44:19.5076205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.98,302.09*7A
2024-08-18T11:44:20.5073654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,302.19*7D
2024-08-18T11:44:21.5193114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,302.26*55
2024-08-18T11:44:22.5190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.02,302.30*57
2024-08-18T11:44:23.5064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,302.29*5E
2024-08-18T11:44:24.5061429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,302.25*78
2024-08-18T11:44:25.5060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,302.23*78
2024-08-18T11:44:26.5279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.46,302.29*79
2024-08-18T11:44:27.5212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,302.40*7B
2024-08-18T11:44:28.5081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,302.39*59
2024-08-18T11:44:29.5081393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.10,302.26*72
2024-08-18T11:44:30.5079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.23,302.10*78
2024-08-18T11:44:31.5077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,302.01*55
2024-08-18T11:44:32.5074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.61,302.00*7F
2024-08-18T11:44:33.5072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.82,302.09*7F
2024-08-18T11:44:34.5071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,302.25*7D
2024-08-18T11:44:35.5068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,302.31*53
2024-08-18T11:44:36.5137386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.71,302.17*54
2024-08-18T11:44:37.5164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,301.95*56
2024-08-18T11:44:38.5189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,301.94*70
2024-08-18T11:44:39.5188430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.34,302.32*7B
2024-08-18T11:44:40.5185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,302.67*7B
2024-08-18T11:44:41.5183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,302.59*5D
2024-08-18T11:44:42.5180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,302.27*78
2024-08-18T11:44:43.5178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,302.05*75
2024-08-18T11:44:44.5078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,301.96*5D
2024-08-18T11:44:45.5120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,302.02*74
2024-08-18T11:44:46.5118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,302.28*79
2024-08-18T11:44:47.5116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,302.53*76
2024-08-18T11:44:48.5114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,302.47*7E
2024-08-18T11:44:49.5112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,302.13*7C
2024-08-18T11:44:50.5110529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,301.96*5D
2024-08-18T11:44:51.5108066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,302.08*5F
2024-08-18T11:44:52.5106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,302.17*7C
2024-08-18T11:44:53.5103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,302.04*7F
2024-08-18T11:44:54.5102317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,301.84*76
2024-08-18T11:44:55.5100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,301.86*50
2024-08-18T11:44:56.5098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,302.12*55
2024-08-18T11:44:57.5096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,302.43*56
2024-08-18T11:44:58.5093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,302.57*5C
2024-08-18T11:44:59.5091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,302.38*7F
2024-08-18T11:45:00.5089637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,301.99*76
2024-08-18T11:45:01.5087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,301.82*7C
2024-08-18T11:45:02.5084941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,302.00*7B
2024-08-18T11:45:03.5082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,302.35*50
2024-08-18T11:45:04.5081358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,302.54*5B
2024-08-18T11:45:05.5119314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,302.42*57
2024-08-18T11:45:06.5139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.35,302.23*53
2024-08-18T11:45:07.5073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,302.15*7F
2024-08-18T11:45:08.5071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,302.09*71
2024-08-18T11:45:09.5126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,302.03*52
2024-08-18T11:45:10.5153474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,301.85*58
2024-08-18T11:45:11.5151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,301.70*78
2024-08-18T11:45:12.5149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,301.96*71
2024-08-18T11:45:13.5147011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,302.47*73
2024-08-18T11:45:14.5145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,302.72*7F
2024-08-18T11:45:15.5143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,302.45*55
2024-08-18T11:45:16.5177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,301.99*54
2024-08-18T11:45:17.5175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,301.91*59
2024-08-18T11:45:18.5173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,302.20*57
2024-08-18T11:45:19.5171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,302.41*73
2024-08-18T11:45:20.5169600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.04,302.30*72
2024-08-18T11:45:21.5166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.47,302.09*5F
2024-08-18T11:45:22.5075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,301.95*52
2024-08-18T11:45:23.5073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,301.94*5D
2024-08-18T11:45:24.5071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,301.94*5B
2024-08-18T11:45:25.5068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,301.91*55
2024-08-18T11:45:26.5066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,301.90*75
2024-08-18T11:45:27.5065271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.02,302.13*78
2024-08-18T11:45:28.5062166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,302.48*75
2024-08-18T11:45:29.5060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,302.55*5F
2024-08-18T11:45:30.5059237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,302.27*51
2024-08-18T11:45:31.5085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,301.93*5C
2024-08-18T11:45:32.5082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,301.79*77
2024-08-18T11:45:33.5082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,301.97*7F
2024-08-18T11:45:34.5079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,302.25*70
2024-08-18T11:45:35.5118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,302.29*50
2024-08-18T11:45:36.5117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,302.05*76
2024-08-18T11:45:37.5114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,301.77*56
2024-08-18T11:45:38.5187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,301.82*7D
2024-08-18T11:45:39.5186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,302.10*7C
2024-08-18T11:45:40.5211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,302.15*7D
2024-08-18T11:45:41.5052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,301.90*50
2024-08-18T11:45:42.5051783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,301.71*51
2024-08-18T11:45:43.5049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,301.76*5E
2024-08-18T11:45:44.5203914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,301.85*7A
2024-08-18T11:45:45.5101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,301.78*77
2024-08-18T11:45:46.5099012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,301.59*78
2024-08-18T11:45:47.5097328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,301.47*78
2024-08-18T11:45:48.5146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,301.46*51
2024-08-18T11:45:49.5144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,301.47*57
2024-08-18T11:45:50.5142239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,301.50*55
2024-08-18T11:45:51.5140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,301.40*77
2024-08-18T11:45:52.5138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,301.22*75
2024-08-18T11:45:53.5137116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,301.21*7F
2024-08-18T11:45:54.5135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,301.34*5F
2024-08-18T11:45:55.5132542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,301.44*5E
2024-08-18T11:45:56.5130388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,301.50*73
2024-08-18T11:45:57.5128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,301.56*7F
2024-08-18T11:45:58.5126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,301.51*78
2024-08-18T11:45:59.5124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,301.33*79
2024-08-18T11:46:00.5152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,301.21*53
2024-08-18T11:46:01.5176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,301.28*75
2024-08-18T11:46:02.5098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,301.37*7A
2024-08-18T11:46:03.5097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,301.27*7D
2024-08-18T11:46:04.5094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,301.10*7C
2024-08-18T11:46:05.5092971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,301.02*52
2024-08-18T11:46:06.5091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,301.07*58
2024-08-18T11:46:07.5087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,301.26*7C
2024-08-18T11:46:08.5086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,301.40*7B
2024-08-18T11:46:09.5085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,301.31*78
2024-08-18T11:46:10.5147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,301.07*7E
2024-08-18T11:46:11.5145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,300.85*5B
2024-08-18T11:46:12.5052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,300.79*5A
2024-08-18T11:46:13.5049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,300.90*52
2024-08-18T11:46:14.5204748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,301.12*72
2024-08-18T11:46:15.5202389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.79,301.26*71
2024-08-18T11:46:16.5200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,301.15*7C
2024-08-18T11:46:17.5112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,300.93*53
2024-08-18T11:46:18.5122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.02,300.84*58
2024-08-18T11:46:19.5121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,300.90*5B
2024-08-18T11:46:20.5118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,300.90*70
2024-08-18T11:46:21.5116745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.42,300.88*7B
2024-08-18T11:46:22.5114505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.13,301.01*58
2024-08-18T11:46:23.5112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,301.23*54
2024-08-18T11:46:24.5110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.19,301.34*54
2024-08-18T11:46:25.5108878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.74,301.24*54
2024-08-18T11:46:26.5145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,301.02*5E
2024-08-18T11:46:27.5142983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,300.92*72
2024-08-18T11:46:28.5195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.23,301.11*76
2024-08-18T11:46:29.5192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,301.27*7F
2024-08-18T11:46:30.5191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,301.17*57
2024-08-18T11:46:31.5189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,300.91*5C
2024-08-18T11:46:32.5056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,300.85*5D
2024-08-18T11:46:33.5103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,301.03*55
2024-08-18T11:46:34.5100345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,301.14*79
2024-08-18T11:46:35.5098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,301.04*7E
2024-08-18T11:46:36.5096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,300.89*7A
2024-08-18T11:46:37.5095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,300.96*77
2024-08-18T11:46:38.5092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,301.16*76
2024-08-18T11:46:39.5090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,301.29*53
2024-08-18T11:46:40.5133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,301.22*71
2024-08-18T11:46:41.5150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,300.95*7E
2024-08-18T11:46:42.5149100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,300.63*79
2024-08-18T11:46:43.5071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,300.56*7B
2024-08-18T11:46:44.5070829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,300.88*74
2024-08-18T11:46:45.5068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,301.31*7C
2024-08-18T11:46:46.5066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,301.43*72
2024-08-18T11:46:47.5064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,301.23*55
2024-08-18T11:46:48.5086065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,301.01*7D
2024-08-18T11:46:49.5083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,301.01*5C
2024-08-18T11:46:50.5081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,301.14*52
2024-08-18T11:46:51.5080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,301.26*7E
2024-08-18T11:46:52.5077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.77,301.36*7C
2024-08-18T11:46:53.5075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,301.36*7E
2024-08-18T11:46:54.5122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,301.13*5A
2024-08-18T11:46:55.5120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,300.80*58
2024-08-18T11:46:56.5119074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,300.65*56
2024-08-18T11:46:57.5115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,300.70*73
2024-08-18T11:46:58.5131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,300.88*7E
2024-08-18T11:46:59.5129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,301.13*78
2024-08-18T11:47:00.5128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,301.31*5A
2024-08-18T11:47:01.5126045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,301.35*56
2024-08-18T11:47:02.5124955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,301.29*51
2024-08-18T11:47:03.5032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,301.15*7B
2024-08-18T11:47:04.5056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,300.95*72
2024-08-18T11:47:05.5210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,300.93*70
2024-08-18T11:47:06.5208335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,301.16*7D
2024-08-18T11:47:07.5050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,301.32*78
2024-08-18T11:47:08.5048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,301.11*56
2024-08-18T11:47:09.5107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,300.75*53
2024-08-18T11:47:10.5214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,300.65*74
2024-08-18T11:47:11.5213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,300.80*73
2024-08-18T11:47:12.5097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,300.91*7C
2024-08-18T11:47:13.5095708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,300.91*7F
2024-08-18T11:47:14.5093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,300.95*52
2024-08-18T11:47:15.5091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,301.08*72
2024-08-18T11:47:16.5089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,301.20*79
2024-08-18T11:47:17.5087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,301.26*7E
2024-08-18T11:47:18.5112316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,301.22*7E
2024-08-18T11:47:19.5149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,300.98*7D
2024-08-18T11:47:20.5148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,300.67*5B
2024-08-18T11:47:21.5146623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,300.59*5B
2024-08-18T11:47:22.5145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,300.81*53
2024-08-18T11:47:23.5160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,301.08*73
2024-08-18T11:47:24.5158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.15,301.16*51
2024-08-18T11:47:25.5156091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,300.95*5C
2024-08-18T11:47:26.5198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,300.66*7E
2024-08-18T11:47:27.5040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,300.52*57
2024-08-18T11:47:28.5194337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,300.58*53
2024-08-18T11:47:29.5192693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,300.81*57
2024-08-18T11:47:30.5062701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,301.12*77
2024-08-18T11:47:31.5060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,301.27*79
2024-08-18T11:47:32.5214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,301.18*73
2024-08-18T11:47:33.5056912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,300.91*52
2024-08-18T11:47:34.5077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,300.68*50
2024-08-18T11:47:35.5075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,300.65*5F
2024-08-18T11:47:36.5072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,300.82*7A
2024-08-18T11:47:37.5071634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,301.12*77
2024-08-18T11:47:38.5095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,301.25*7C
2024-08-18T11:47:39.5122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,301.02*7E
2024-08-18T11:47:40.5121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,300.67*57
2024-08-18T11:47:41.5119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,300.61*56
2024-08-18T11:47:42.5117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,300.88*7E
2024-08-18T11:47:43.5115314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,301.04*71
2024-08-18T11:47:44.5180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,300.90*7E
2024-08-18T11:47:45.5109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,300.67*54
2024-08-18T11:47:46.5048152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,300.53*5B
2024-08-18T11:47:47.5085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,300.50*56
2024-08-18T11:47:48.5045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,300.68*50
2024-08-18T11:47:49.5200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,301.06*77
2024-08-18T11:47:50.5110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,301.41*70
2024-08-18T11:47:51.5129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,301.47*7F
2024-08-18T11:47:52.5126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,301.22*7A
2024-08-18T11:47:53.5126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,300.89*7D
2024-08-18T11:47:54.5123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,300.76*70
2024-08-18T11:47:55.5121329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,300.91*73
2024-08-18T11:47:56.5154048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,301.06*55
2024-08-18T11:47:57.5151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,301.05*52
2024-08-18T11:47:58.5182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,300.93*72
2024-08-18T11:47:59.5180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,300.82*5F
2024-08-18T11:48:00.5130906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,300.87*74
2024-08-18T11:48:01.5129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,301.00*75
2024-08-18T11:48:02.5127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,301.03*7A
2024-08-18T11:48:03.5125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,300.98*59
2024-08-18T11:48:04.5123306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,300.88*5B
2024-08-18T11:48:05.5121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,300.81*57
2024-08-18T11:48:06.5119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,300.95*74
2024-08-18T11:48:07.5116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,301.18*75
2024-08-18T11:48:08.5114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,301.25*70
2024-08-18T11:48:09.5112809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,301.17*75
2024-08-18T11:48:10.5136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,301.06*7E
2024-08-18T11:48:11.5136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,300.98*57
2024-08-18T11:48:12.5172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,300.94*56
2024-08-18T11:48:13.5065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,300.91*54
2024-08-18T11:48:14.5116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,300.85*71
2024-08-18T11:48:15.5114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,300.81*78
2024-08-18T11:48:16.5113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,300.94*7D
2024-08-18T11:48:17.5111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,301.12*7A
2024-08-18T11:48:18.5108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.23,301.20*73
2024-08-18T11:48:19.5107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,301.10*52
2024-08-18T11:48:20.5105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,301.10*7A
2024-08-18T11:48:21.5103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,301.20*71
2024-08-18T11:48:22.5101725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,301.07*73
2024-08-18T11:48:23.5099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,300.79*57
2024-08-18T11:48:24.5097541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,300.67*57
2024-08-18T11:48:25.5095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,300.88*53
2024-08-18T11:48:26.5092978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,301.21*76
2024-08-18T11:48:27.5091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,301.29*70
2024-08-18T11:48:28.5119695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,300.99*7B
2024-08-18T11:48:29.5118011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,300.57*7E
2024-08-18T11:48:30.5115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,300.47*5D
2024-08-18T11:48:31.5113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,300.78*53
2024-08-18T11:48:32.5111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,301.14*5A
2024-08-18T11:48:33.5109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,301.08*79
2024-08-18T11:48:34.5107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.09,300.69*51
2024-08-18T11:48:35.5105752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,300.46*75
2024-08-18T11:48:36.5152252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,300.63*5B
2024-08-18T11:48:37.5150506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.69,300.98*57
2024-08-18T11:48:38.5147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,301.16*55
2024-08-18T11:48:39.5154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,301.07*73
2024-08-18T11:48:40.5144352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.49,300.85*56
2024-08-18T11:48:41.5142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.14,300.71*5D
2024-08-18T11:48:42.5140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,300.78*71
2024-08-18T11:48:43.5137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,300.92*58
2024-08-18T11:48:44.5135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,301.01*54
2024-08-18T11:48:45.5134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,301.08*51
2024-08-18T11:48:46.5131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,301.11*76
2024-08-18T11:48:47.5129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.03,301.03*7B
2024-08-18T11:48:48.5127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,301.01*7B
2024-08-18T11:48:49.5126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,301.07*75
2024-08-18T11:48:50.5123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,301.12*5E
2024-08-18T11:48:51.5122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,301.12*7D
2024-08-18T11:48:52.5119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,301.01*55
2024-08-18T11:48:53.5117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.20,300.76*5E
2024-08-18T11:48:54.5116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.18,300.61*77
2024-08-18T11:48:55.5113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,300.72*7F
2024-08-18T11:48:56.5112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,301.00*5A
2024-08-18T11:48:57.5109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,301.20*5D
2024-08-18T11:48:58.5107107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,301.25*5E
2024-08-18T11:48:59.5169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,301.23*77
2024-08-18T11:49:00.5166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,301.22*71
2024-08-18T11:49:01.5164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,301.13*75
2024-08-18T11:49:02.5163012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,301.03*77
2024-08-18T11:49:03.5181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,301.10*53
2024-08-18T11:49:04.5179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,301.19*77
2024-08-18T11:49:05.5177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,301.05*7E
2024-08-18T11:49:06.5176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,300.79*5D
2024-08-18T11:49:07.5173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,300.71*50
2024-08-18T11:49:08.5200914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,300.81*76
2024-08-18T11:49:09.5198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,301.01*71
2024-08-18T11:49:10.5196320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,301.21*74
2024-08-18T11:49:11.5194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,301.16*74
2024-08-18T11:49:12.5201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,300.91*59
2024-08-18T11:49:13.5062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,300.80*53
2024-08-18T11:49:14.5046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,301.02*5F
2024-08-18T11:49:15.5200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,301.31*7A
2024-08-18T11:49:16.5208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,301.24*7D
2024-08-18T11:49:17.5197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.37,300.92*51
2024-08-18T11:49:18.5059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,300.79*5A
2024-08-18T11:49:19.5056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,300.93*7C
2024-08-18T11:49:20.5055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,301.09*5C
2024-08-18T11:49:21.5056574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,301.01*50
2024-08-18T11:49:22.5074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,300.83*76
2024-08-18T11:49:23.5072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,300.81*71
2024-08-18T11:49:24.5069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,301.01*78
2024-08-18T11:49:25.5068126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,301.30*5A
2024-08-18T11:49:26.5065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,301.45*5F
2024-08-18T11:49:27.5219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,301.36*7D
2024-08-18T11:49:28.5218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,301.03*7B
2024-08-18T11:49:29.5216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,300.75*7E
2024-08-18T11:49:30.5088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,300.77*57
2024-08-18T11:49:31.5151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,301.05*57
2024-08-18T11:49:32.5149130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,301.32*52
2024-08-18T11:49:33.5169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,301.22*5D
2024-08-18T11:49:34.5167049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.97,300.80*55
2024-08-18T11:49:35.5166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,300.49*77
2024-08-18T11:49:36.5162680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,300.46*59
2024-08-18T11:49:37.5161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,300.57*51
2024-08-18T11:49:38.5179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,300.74*5F
2024-08-18T11:49:39.5157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,301.04*79
2024-08-18T11:49:40.5155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,301.45*7B
2024-08-18T11:49:41.5152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,301.62*55
2024-08-18T11:49:42.5150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,301.33*7C
2024-08-18T11:49:43.5149314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,300.80*5A
2024-08-18T11:49:44.5145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,300.58*71
2024-08-18T11:49:45.5179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,300.83*73
2024-08-18T11:49:46.5176516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,301.09*74
2024-08-18T11:49:47.5174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,300.98*7A
2024-08-18T11:49:48.5172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,300.79*79
2024-08-18T11:49:49.5170962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,300.91*7D
2024-08-18T11:49:50.5168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,301.10*55
2024-08-18T11:49:51.5167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,301.04*7C
2024-08-18T11:49:52.5164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,300.85*78
2024-08-18T11:49:53.5162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,300.71*7C
2024-08-18T11:49:54.5160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,300.74*77
2024-08-18T11:49:55.5184849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,300.99*5C
2024-08-18T11:49:56.5182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,301.34*5F
2024-08-18T11:49:57.5180755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,301.46*51
2024-08-18T11:49:58.5097525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,301.25*7E
2024-08-18T11:49:59.5165802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,300.91*77
2024-08-18T11:50:00.5192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,300.71*7E
2024-08-18T11:50:01.5190774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,300.79*71
2024-08-18T11:50:02.5189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,301.04*5A
2024-08-18T11:50:03.5064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,301.26*58
2024-08-18T11:50:04.5062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,301.24*54
2024-08-18T11:50:05.5102165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,301.05*7B
2024-08-18T11:50:06.5099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,300.96*7D
2024-08-18T11:50:07.5097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,301.11*7D
2024-08-18T11:50:08.5095195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,301.20*70
2024-08-18T11:50:09.5092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,300.93*5C
2024-08-18T11:50:10.5091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,300.58*53
2024-08-18T11:50:11.5089124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,300.63*74
2024-08-18T11:50:12.5087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,301.04*73
2024-08-18T11:50:13.5085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,301.46*7F
2024-08-18T11:50:14.5083316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,301.68*56
2024-08-18T11:50:15.5080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,301.64*50
2024-08-18T11:50:16.5079072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,301.31*7E
2024-08-18T11:50:17.5077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,300.93*71
2024-08-18T11:50:18.5074809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,300.90*76
2024-08-18T11:50:19.5073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,301.13*73
2024-08-18T11:50:20.5072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,301.35*78
2024-08-18T11:50:21.5069067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,301.43*50
2024-08-18T11:50:22.5067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,301.35*5F
2024-08-18T11:50:23.5065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,301.15*51
2024-08-18T11:50:24.5062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,300.95*78
2024-08-18T11:50:25.5217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,300.78*7A
2024-08-18T11:50:26.5215920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,300.80*73
2024-08-18T11:50:27.5213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,301.06*77
2024-08-18T11:50:28.5072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,301.27*53
2024-08-18T11:50:29.5071108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,301.19*7A
2024-08-18T11:50:30.5069510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,301.00*5B
2024-08-18T11:50:31.5223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,300.98*7A
2024-08-18T11:50:32.5220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,301.11*70
2024-08-18T11:50:33.5097651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,301.28*7C
2024-08-18T11:50:34.5128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,301.38*74
2024-08-18T11:50:35.5148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,301.20*79
2024-08-18T11:50:36.5145764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,300.91*73
2024-08-18T11:50:37.5143155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,300.90*5A
2024-08-18T11:50:38.5141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,301.12*54
2024-08-18T11:50:39.5140238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,301.24*7B
2024-08-18T11:50:40.5201633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,301.14*53
2024-08-18T11:50:41.5199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,300.93*5B
2024-08-18T11:50:42.5197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,300.74*7C
2024-08-18T11:50:43.5195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,300.76*55
2024-08-18T11:50:44.5057375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,300.98*5B
2024-08-18T11:50:45.5055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,301.13*56
2024-08-18T11:50:46.5083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,301.08*7E
2024-08-18T11:50:47.5081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,301.05*7B
2024-08-18T11:50:48.5079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,301.25*7D
2024-08-18T11:50:49.5077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,301.52*5A
2024-08-18T11:50:50.5075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,301.50*55
2024-08-18T11:50:51.5073675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,301.19*70
2024-08-18T11:50:52.5070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,300.94*52
2024-08-18T11:50:53.5069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.43,300.91*5C
2024-08-18T11:50:54.5223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.06,301.02*7E
2024-08-18T11:50:55.5220986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,300.99*7C
2024-08-18T11:50:56.5063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,300.72*58
2024-08-18T11:50:57.5060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,300.55*58
2024-08-18T11:50:58.5058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,300.70*50
2024-08-18T11:50:59.5213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,301.00*70
2024-08-18T11:51:00.5121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,301.20*7B
2024-08-18T11:51:01.5176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,301.17*76
2024-08-18T11:51:02.5172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,300.96*7A
2024-08-18T11:51:03.5172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,300.72*57
2024-08-18T11:51:04.5051697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,300.66*5C
2024-08-18T11:51:05.5140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,300.85*70
2024-08-18T11:51:06.5153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,301.09*7E
2024-08-18T11:51:07.5137036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,301.12*78
2024-08-18T11:51:08.5133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,300.87*5D
2024-08-18T11:51:09.5132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,300.52*57
2024-08-18T11:51:10.5131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,300.35*52
2024-08-18T11:51:11.5130131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,300.52*75
2024-08-18T11:51:12.5134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.93,301.00*78
2024-08-18T11:51:13.5125534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,301.37*72
2024-08-18T11:51:14.5123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,301.36*7B
2024-08-18T11:51:15.5121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.49,301.09*71
2024-08-18T11:51:16.5119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,300.83*75
2024-08-18T11:51:17.5146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,300.73*72
2024-08-18T11:51:18.5144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.44,300.85*72
2024-08-18T11:51:19.5071768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.35,301.20*77
2024-08-18T11:51:20.5168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,301.43*78
2024-08-18T11:51:21.5198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,301.38*5F
2024-08-18T11:51:22.5144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.23,301.24*7E
2024-08-18T11:51:23.5142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,301.03*7D
2024-08-18T11:51:24.5141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,300.83*79
2024-08-18T11:51:25.5138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,300.83*71
2024-08-18T11:51:26.5136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,300.97*71
2024-08-18T11:51:27.5134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,301.07*57
2024-08-18T11:51:28.5131968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,301.12*57
2024-08-18T11:51:29.5131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,301.18*70
2024-08-18T11:51:30.5217371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,301.17*7B
2024-08-18T11:51:31.5156336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,301.07*75
2024-08-18T11:51:32.5189477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,300.98*7A
2024-08-18T11:51:33.5153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,300.88*54
2024-08-18T11:51:34.5151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,300.86*59
2024-08-18T11:51:35.5149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,300.95*76
2024-08-18T11:51:36.5147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,300.91*70
2024-08-18T11:51:37.5145875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,300.82*79
2024-08-18T11:51:38.5142681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,300.93*72
2024-08-18T11:51:39.5141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,301.09*5D
2024-08-18T11:51:40.5139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,301.09*57
2024-08-18T11:51:41.5137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,301.04*53
2024-08-18T11:51:42.5135774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,301.08*55
2024-08-18T11:51:43.5133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,301.17*5B
2024-08-18T11:51:44.5131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,301.11*53
2024-08-18T11:51:45.5129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,300.90*70
2024-08-18T11:51:46.5067171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,300.75*76
2024-08-18T11:51:47.5064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,300.78*55
2024-08-18T11:51:48.5062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,300.88*54
2024-08-18T11:51:49.5103415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,300.93*72
2024-08-18T11:51:50.5102116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,300.95*72
2024-08-18T11:51:51.5098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,300.98*7B
2024-08-18T11:51:52.5097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,301.04*79
2024-08-18T11:51:53.5095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,301.10*5B
2024-08-18T11:51:54.5093594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,301.03*5F
2024-08-18T11:51:55.5091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,300.90*74
2024-08-18T11:51:56.5090090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,300.91*72
2024-08-18T11:51:57.5087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,300.98*7B
2024-08-18T11:51:58.5084984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,301.00*7A
2024-08-18T11:51:59.5082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,301.05*5B
2024-08-18T11:52:00.5081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,301.08*59
2024-08-18T11:52:01.5078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,300.99*5D
2024-08-18T11:52:02.5077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,300.81*76
2024-08-18T11:52:03.5074553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,300.70*7D
2024-08-18T11:52:04.5073742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,300.69*7A
2024-08-18T11:52:05.5227741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,300.77*72
2024-08-18T11:52:06.5110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,300.99*5E
2024-08-18T11:52:07.5110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,301.15*52
2024-08-18T11:52:08.5141125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,301.21*51
2024-08-18T11:52:09.5139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,301.22*7E
2024-08-18T11:52:10.5137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,301.18*7E
2024-08-18T11:52:11.5135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,301.05*7B
2024-08-18T11:52:12.5132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,300.95*70
2024-08-18T11:52:13.5130991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,300.94*74
2024-08-18T11:52:14.5147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,300.87*57
2024-08-18T11:52:15.5173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,300.77*50
2024-08-18T11:52:16.5170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,300.76*51
2024-08-18T11:52:17.5168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,300.88*70
2024-08-18T11:52:18.5166650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,301.01*77
2024-08-18T11:52:19.5164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,301.05*75
2024-08-18T11:52:20.5163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,300.94*58
2024-08-18T11:52:21.5196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,300.75*53
2024-08-18T11:52:22.5075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,300.75*50
2024-08-18T11:52:23.5228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,301.07*7C
2024-08-18T11:52:24.5156177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,301.38*74
2024-08-18T11:52:25.5153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,301.37*7E
2024-08-18T11:52:26.5150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,301.10*52
2024-08-18T11:52:27.5148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,300.84*53
2024-08-18T11:52:28.5188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,300.68*5D
2024-08-18T11:52:29.5186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,300.73*53
2024-08-18T11:52:30.5185037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,300.95*74
2024-08-18T11:52:31.5183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.50,301.10*76
2024-08-18T11:52:32.5181337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,301.07*71
2024-08-18T11:52:33.5178823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,301.04*55
2024-08-18T11:52:34.5176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,301.08*57
2024-08-18T11:52:35.5199943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,301.10*56
2024-08-18T11:52:36.5197595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,301.07*57
2024-08-18T11:52:37.5195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,301.11*76
2024-08-18T11:52:38.5193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.78,301.28*7B
2024-08-18T11:52:39.5077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,301.30*74
2024-08-18T11:52:40.5075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,301.15*78
2024-08-18T11:52:41.5073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.19,301.12*70
2024-08-18T11:52:42.5071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.04,301.15*57
2024-08-18T11:52:43.5069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,300.99*51
2024-08-18T11:52:44.5223893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.57,300.84*79
2024-08-18T11:52:45.5221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.78,300.92*7F
2024-08-18T11:52:46.5219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,301.17*71
2024-08-18T11:52:47.5061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,301.31*58
2024-08-18T11:52:48.5092899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,301.23*51
2024-08-18T11:52:49.5092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,301.04*56
2024-08-18T11:52:50.5128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,300.94*7E
2024-08-18T11:52:51.5125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,301.03*7E
2024-08-18T11:52:52.5124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,301.21*78
2024-08-18T11:52:53.5152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,301.34*7A
2024-08-18T11:52:54.5183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,301.37*5D
2024-08-18T11:52:55.5180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,301.24*7E
2024-08-18T11:52:56.5195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,301.01*7A
2024-08-18T11:52:57.5175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,300.89*58
2024-08-18T11:52:58.5174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,300.93*7F
2024-08-18T11:52:59.5204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,301.04*73
2024-08-18T11:53:00.5206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,300.96*71
2024-08-18T11:53:01.5200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,300.77*75
2024-08-18T11:53:02.5198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,300.74*54
2024-08-18T11:53:03.5196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,300.80*5C
2024-08-18T11:53:04.5194658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,300.94*5C
2024-08-18T11:53:05.5193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,301.20*74
2024-08-18T11:53:06.5193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.50,301.28*76
2024-08-18T11:53:07.5189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,300.99*51
2024-08-18T11:53:08.5254611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,300.65*75
2024-08-18T11:53:09.5184098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,300.65*52
2024-08-18T11:53:10.5182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,300.98*54
2024-08-18T11:53:11.5180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,301.23*72
2024-08-18T11:53:12.5178385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,301.15*75
2024-08-18T11:53:13.5176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.91,300.83*79
2024-08-18T11:53:14.5174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,300.63*7F
2024-08-18T11:53:15.5202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,300.78*59
2024-08-18T11:53:16.5200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.95,301.16*5D
2024-08-18T11:53:17.5093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,301.44*5D
2024-08-18T11:53:18.5090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,301.38*5B
2024-08-18T11:53:19.5089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.49,301.08*53
2024-08-18T11:53:20.5087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,300.87*55
2024-08-18T11:53:21.5085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,300.80*56
2024-08-18T11:53:22.5083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,300.78*5A
2024-08-18T11:53:23.5100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,300.82*51
2024-08-18T11:53:24.5098820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,300.91*71
2024-08-18T11:53:25.5096793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,300.97*71
2024-08-18T11:53:26.5094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,300.89*7F
2024-08-18T11:53:27.5092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,300.79*7D
2024-08-18T11:53:28.5090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,300.76*57
2024-08-18T11:53:29.5088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,300.93*59
2024-08-18T11:53:30.5086913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,301.22*5A
2024-08-18T11:53:31.5107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,301.34*74
2024-08-18T11:53:32.5105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,301.21*74
2024-08-18T11:53:33.5103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,301.04*57
2024-08-18T11:53:34.5101750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,300.93*74
2024-08-18T11:53:35.5126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,300.78*53
2024-08-18T11:53:36.5158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,300.65*51
2024-08-18T11:53:37.5156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,300.71*52
2024-08-18T11:53:38.5191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,300.88*74
2024-08-18T11:53:39.5189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,300.95*77
2024-08-18T11:53:40.5188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,300.95*7C
2024-08-18T11:53:41.5157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,301.02*71
2024-08-18T11:53:42.5229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,301.19*5D
2024-08-18T11:53:43.5152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,301.35*5B
2024-08-18T11:53:44.5150930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,301.36*59
2024-08-18T11:53:45.5149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,301.16*74
2024-08-18T11:53:46.5173493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.24,300.96*71
2024-08-18T11:53:47.5171316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.58,300.97*7A
2024-08-18T11:53:48.5169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,301.05*78
2024-08-18T11:53:49.5167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.77,301.12*5F
2024-08-18T11:53:50.5074529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.69,301.22*5D
2024-08-18T11:53:51.5072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,301.27*55
2024-08-18T11:53:52.5227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,301.23*70
2024-08-18T11:53:53.5242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.79,301.13*73
2024-08-18T11:53:54.5222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,301.01*74
2024-08-18T11:53:55.5219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,300.86*50
2024-08-18T11:53:56.5062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.54,300.74*52
2024-08-18T11:53:57.5060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.23,300.73*51
2024-08-18T11:53:58.5214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,300.87*73
2024-08-18T11:53:59.5213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,301.05*7C
2024-08-18T11:54:00.5211876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,301.12*77
2024-08-18T11:54:01.5209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,301.02*79
2024-08-18T11:54:02.5131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,300.79*56
2024-08-18T11:54:03.5129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,300.74*55
2024-08-18T11:54:04.5127696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,300.99*53
2024-08-18T11:54:05.5124172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,301.28*5F
2024-08-18T11:54:06.5183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,301.30*77
2024-08-18T11:54:07.5236458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,301.07*7C
2024-08-18T11:54:08.5178148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,300.90*7C
2024-08-18T11:54:09.5177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,300.89*70
2024-08-18T11:54:10.5175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,300.93*57
2024-08-18T11:54:11.5174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,300.97*5C
2024-08-18T11:54:12.5170759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,301.00*5B
2024-08-18T11:54:13.5169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,301.07*75
2024-08-18T11:54:14.5168320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,301.13*78
2024-08-18T11:54:15.5166277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,301.17*7E
2024-08-18T11:54:16.5164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,301.12*76
2024-08-18T11:54:17.5162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,300.99*79
2024-08-18T11:54:18.5159619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,300.89*54
2024-08-18T11:54:19.5157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,300.84*5F
2024-08-18T11:54:20.5155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,300.82*59
2024-08-18T11:54:21.5154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,301.01*78
2024-08-18T11:54:22.5197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.18,301.27*7C
2024-08-18T11:54:23.5233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,301.31*77
2024-08-18T11:54:24.5074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,301.09*55
2024-08-18T11:54:25.5139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,300.86*5B
2024-08-18T11:54:26.5135527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,300.90*54
2024-08-18T11:54:27.5133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,301.11*7C
2024-08-18T11:54:28.5131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,301.12*74
2024-08-18T11:54:29.5129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.23,300.90*73
2024-08-18T11:54:30.5127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,300.67*7A
2024-08-18T11:54:31.5125788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,300.67*53
2024-08-18T11:54:32.5123100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,300.97*50
2024-08-18T11:54:33.5203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,301.34*51
2024-08-18T11:54:34.5200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,301.33*7F
2024-08-18T11:54:35.5198603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.36,300.95*5E
2024-08-18T11:54:36.5197169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.32,300.63*52
2024-08-18T11:54:37.5195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,300.67*7A
2024-08-18T11:54:38.5191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,300.94*58
2024-08-18T11:54:39.5128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,301.06*5C
2024-08-18T11:54:40.5147408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,301.02*57
2024-08-18T11:54:41.5145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,301.05*71
2024-08-18T11:54:42.5176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,301.20*75
2024-08-18T11:54:43.5175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,301.31*75
2024-08-18T11:54:44.5176904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,301.31*7C
2024-08-18T11:54:45.5169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,301.18*79
2024-08-18T11:54:46.5167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,300.99*53
2024-08-18T11:54:47.5166497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,300.89*52
2024-08-18T11:54:48.5163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,300.92*5E
2024-08-18T11:54:49.5162418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,300.99*7E
2024-08-18T11:54:50.5160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,301.05*70
2024-08-18T11:54:51.5158969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,301.11*7B
2024-08-18T11:54:52.5156571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,301.16*7C
2024-08-18T11:54:53.5153304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,301.08*7F
2024-08-18T11:54:54.5188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,300.93*5E
2024-08-18T11:54:55.5216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,300.86*5B
2024-08-18T11:54:56.5116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,300.97*5A
2024-08-18T11:54:57.5114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,301.16*71
2024-08-18T11:54:58.5112255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,301.26*73
2024-08-18T11:54:59.5110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,301.27*73
2024-08-18T11:55:00.5108574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,301.17*79
2024-08-18T11:55:01.5106161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,300.98*52
2024-08-18T11:55:02.5129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,300.84*5E
2024-08-18T11:55:03.5126230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,300.88*5A
2024-08-18T11:55:04.5124982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,301.12*7E
2024-08-18T11:55:05.5123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,301.45*7F
2024-08-18T11:55:06.5120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,301.43*7C
2024-08-18T11:55:07.5119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,300.95*70
2024-08-18T11:55:08.5116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,300.57*7E
2024-08-18T11:55:09.5145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,300.67*57
2024-08-18T11:55:10.5143201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,300.98*5C
2024-08-18T11:55:11.5141198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,301.10*76
2024-08-18T11:55:12.5139369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,301.00*51
2024-08-18T11:55:13.5179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,300.99*55
2024-08-18T11:55:14.5177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,301.05*54
2024-08-18T11:55:15.5175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,301.03*5A
2024-08-18T11:55:16.5173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,300.89*5E
2024-08-18T11:55:17.5171088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,300.84*5E
2024-08-18T11:55:18.5169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,301.04*79
2024-08-18T11:55:19.5224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,301.36*75
2024-08-18T11:55:20.5203096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,301.58*75
2024-08-18T11:55:21.5200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,301.49*74
2024-08-18T11:55:22.5095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,301.16*79
2024-08-18T11:55:23.5092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,300.85*73
2024-08-18T11:55:24.5091062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,300.64*7C
2024-08-18T11:55:25.5088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,300.68*79
2024-08-18T11:55:26.5087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,301.01*56
2024-08-18T11:55:27.5119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,301.39*79
2024-08-18T11:55:28.5230792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,301.48*73
2024-08-18T11:55:29.5229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,301.16*7E
2024-08-18T11:55:30.5227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,300.77*7A
2024-08-18T11:55:31.5091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,300.69*5F
2024-08-18T11:55:32.5088495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,300.98*51
2024-08-18T11:55:33.5086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,301.40*56
2024-08-18T11:55:34.5084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,301.57*7B
2024-08-18T11:55:35.5082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,301.37*5E
2024-08-18T11:55:36.5143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,301.07*51
2024-08-18T11:55:37.5141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,300.85*78
2024-08-18T11:55:38.5138696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,300.73*7B
2024-08-18T11:55:39.5125871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,300.81*78
2024-08-18T11:55:40.5123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,301.12*75
2024-08-18T11:55:41.5121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,301.47*7B
2024-08-18T11:55:42.5158036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,301.50*7B
2024-08-18T11:55:43.5156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,301.27*5B
2024-08-18T11:55:44.5154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,301.09*73
2024-08-18T11:55:45.5209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,301.05*51
2024-08-18T11:55:46.5207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,301.09*74
2024-08-18T11:55:47.5205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,301.22*7E
2024-08-18T11:55:48.5202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,301.24*7D
2024-08-18T11:55:49.5201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,301.14*7D
2024-08-18T11:55:50.5198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,301.17*56
2024-08-18T11:55:51.5110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,301.19*7A
2024-08-18T11:55:52.5108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,301.11*79
2024-08-18T11:55:53.5107290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,300.99*73
2024-08-18T11:55:54.5104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,300.91*7E
2024-08-18T11:55:55.5140060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,300.94*72
2024-08-18T11:55:56.5137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,300.97*58
2024-08-18T11:55:57.5135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,301.00*52
2024-08-18T11:55:58.5133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,301.12*50
2024-08-18T11:55:59.5131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,301.27*58
2024-08-18T11:56:00.5129778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,301.25*7C
2024-08-18T11:56:01.5127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,301.16*78
2024-08-18T11:56:02.5125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,301.19*7F
2024-08-18T11:56:03.5123567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,301.25*55
2024-08-18T11:56:04.5121667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,301.14*5D
2024-08-18T11:56:05.5121028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,300.95*7E
2024-08-18T11:56:06.5135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,300.91*57
2024-08-18T11:56:07.5193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,300.96*78
2024-08-18T11:56:08.5190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.60,300.99*79
2024-08-18T11:56:09.5189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,300.96*7E
2024-08-18T11:56:10.5187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,300.92*59
2024-08-18T11:56:11.5184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,300.88*5D
2024-08-18T11:56:12.5182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,300.80*5D
2024-08-18T11:56:13.5181106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,300.86*75
2024-08-18T11:56:14.5179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,301.21*7C
2024-08-18T11:56:15.5177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,301.59*7C
2024-08-18T11:56:16.5175237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,301.72*7D
2024-08-18T11:56:17.5173023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,301.61*7B
2024-08-18T11:56:18.5170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,301.25*79
2024-08-18T11:56:19.5169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,300.77*7E
2024-08-18T11:56:20.5167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,300.61*77
2024-08-18T11:56:21.5166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,300.93*71
2024-08-18T11:56:22.5163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,301.33*7A
2024-08-18T11:56:23.5160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,301.51*79
2024-08-18T11:56:24.5159692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,301.37*5A
2024-08-18T11:56:25.5157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,300.96*5E
2024-08-18T11:56:26.5155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,300.55*51
2024-08-18T11:56:27.5153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,300.45*58
2024-08-18T11:56:28.5151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,300.70*50
2024-08-18T11:56:29.5213412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,301.10*7B
2024-08-18T11:56:30.5212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,301.36*75
2024-08-18T11:56:31.5209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,301.39*7A
2024-08-18T11:56:32.5208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,301.36*53
2024-08-18T11:56:33.5206506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,301.30*55
2024-08-18T11:56:34.5204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,301.08*54
2024-08-18T11:56:35.5201659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,300.91*79
2024-08-18T11:56:36.5200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.06,301.03*77
2024-08-18T11:56:37.5198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.60,301.26*72
2024-08-18T11:56:38.5195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,301.35*56
2024-08-18T11:56:39.5193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,301.30*76
2024-08-18T11:56:40.5192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.26,301.12*7F
2024-08-18T11:56:41.5190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,300.95*5D
2024-08-18T11:56:42.5189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,300.95*72
2024-08-18T11:56:43.5186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,301.12*7D
2024-08-18T11:56:44.5184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,301.30*79
2024-08-18T11:56:45.5183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,301.30*7F
2024-08-18T11:56:46.5207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,301.13*56
2024-08-18T11:56:47.5207516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,301.04*52
2024-08-18T11:56:48.5204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,301.07*50
2024-08-18T11:56:49.5201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,301.15*74
2024-08-18T11:56:50.5199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,301.23*7A
2024-08-18T11:56:51.5198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,301.21*78
2024-08-18T11:56:52.5195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,301.03*76
2024-08-18T11:56:53.5194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,300.89*53
2024-08-18T11:56:54.5193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,301.00*5D
2024-08-18T11:56:55.5191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,301.28*5F
2024-08-18T11:56:56.5133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,301.50*72
2024-08-18T11:56:57.5131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,301.49*76
2024-08-18T11:56:58.5128204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,301.22*55
2024-08-18T11:56:59.5127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,300.92*54
2024-08-18T11:57:00.5125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,300.78*5D
2024-08-18T11:57:01.5123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,300.76*79
2024-08-18T11:57:02.5122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,300.83*7A
2024-08-18T11:57:03.5143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,301.07*5A
2024-08-18T11:57:04.5141796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,301.47*58
2024-08-18T11:57:05.5140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,301.67*54
2024-08-18T11:57:06.5138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,301.39*77
2024-08-18T11:57:07.5136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,300.91*70
2024-08-18T11:57:08.5133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,300.73*78
2024-08-18T11:57:09.5132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,300.86*54
2024-08-18T11:57:10.5130057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,301.10*5A
2024-08-18T11:57:11.5129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,301.36*57
2024-08-18T11:57:12.5125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,301.52*54
2024-08-18T11:57:13.5123362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,301.38*51
2024-08-18T11:57:14.5177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,301.01*54
2024-08-18T11:57:15.5176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,300.72*58
2024-08-18T11:57:16.5127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,300.57*5C
2024-08-18T11:57:17.5126105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,300.55*7E
2024-08-18T11:57:18.5123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,300.82*76
2024-08-18T11:57:19.5122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,301.31*7B
2024-08-18T11:57:20.5120047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,301.64*56
2024-08-18T11:57:21.5118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,301.56*72
2024-08-18T11:57:22.5116312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,301.11*7F
2024-08-18T11:57:23.5113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,300.72*7A
2024-08-18T11:57:24.5111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,300.74*76
2024-08-18T11:57:25.5110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,301.09*7D
2024-08-18T11:57:26.5108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,301.43*78
2024-08-18T11:57:27.5104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,301.52*56
2024-08-18T11:57:28.5103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,301.35*72
2024-08-18T11:57:29.5101455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,301.17*72
2024-08-18T11:57:30.5099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,301.11*57
2024-08-18T11:57:31.5097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,301.11*7F
2024-08-18T11:57:32.5096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.70,301.13*7E
2024-08-18T11:57:33.5094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,301.13*7A
2024-08-18T11:57:34.5248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,301.10*7D
2024-08-18T11:57:35.5171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,301.09*79
2024-08-18T11:57:36.5168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,301.09*70
2024-08-18T11:57:37.5167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,301.10*55
2024-08-18T11:57:38.5165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,301.07*76
2024-08-18T11:57:39.5200854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,301.10*77
2024-08-18T11:57:40.5183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,301.14*79
2024-08-18T11:57:41.5181121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,301.11*75
2024-08-18T11:57:42.5179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,301.07*50
2024-08-18T11:57:43.5176539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,301.15*5D
2024-08-18T11:57:44.5192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,301.22*55
2024-08-18T11:57:45.5190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,301.17*5B
2024-08-18T11:57:46.5189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,301.04*7E
2024-08-18T11:57:47.5244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,300.93*72
2024-08-18T11:57:48.5163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,300.92*7B
2024-08-18T11:57:49.5132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,301.05*73
2024-08-18T11:57:50.5168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,301.17*73
2024-08-18T11:57:51.5166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,301.08*7A
2024-08-18T11:57:52.5164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,300.89*5C
2024-08-18T11:57:53.5163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,300.80*5B
2024-08-18T11:57:54.5160665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,300.89*5C
2024-08-18T11:57:55.5203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,301.15*7D
2024-08-18T11:57:56.5201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,301.39*76
2024-08-18T11:57:57.5199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,301.39*5D
2024-08-18T11:57:58.5197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,301.17*53
2024-08-18T11:57:59.5194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,300.80*71
2024-08-18T11:58:00.5193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,300.53*53
2024-08-18T11:58:01.5192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,300.59*58
2024-08-18T11:58:02.5190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,300.92*76
2024-08-18T11:58:03.5188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,301.21*7F
2024-08-18T11:58:04.5186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,301.25*74
2024-08-18T11:58:05.5237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,301.10*7B
2024-08-18T11:58:06.5235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,301.01*77
2024-08-18T11:58:07.5233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,301.13*7F
2024-08-18T11:58:08.5094975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,301.34*5C
2024-08-18T11:58:09.5093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,301.42*53
2024-08-18T11:58:10.5092009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,301.23*79
2024-08-18T11:58:11.5089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,300.87*5B
2024-08-18T11:58:12.5243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,300.79*5C
2024-08-18T11:58:13.5240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,301.12*7B
2024-08-18T11:58:14.5239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,301.39*71
2024-08-18T11:58:15.5081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,301.14*59
2024-08-18T11:58:16.5078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,300.73*55
2024-08-18T11:58:17.5172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,300.72*51
2024-08-18T11:58:18.5230677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,301.04*57
2024-08-18T11:58:19.5229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,301.24*72
2024-08-18T11:58:20.5227440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.85,301.12*7A
2024-08-18T11:58:21.5224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,300.99*77
2024-08-18T11:58:22.5223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,301.04*55
2024-08-18T11:58:23.5221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,301.07*54
2024-08-18T11:58:24.5218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,301.04*53
2024-08-18T11:58:25.5217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,301.09*7B
2024-08-18T11:58:26.5235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,301.18*7E
2024-08-18T11:58:27.5233648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,301.24*7D
2024-08-18T11:58:28.5230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,301.31*7A
2024-08-18T11:58:29.5229389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,301.35*58
2024-08-18T11:58:30.5227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,301.19*58
2024-08-18T11:58:31.5225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,300.88*5B
2024-08-18T11:58:32.5222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,300.68*78
2024-08-18T11:58:33.5220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,300.75*74
2024-08-18T11:58:34.5219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,301.15*7D
2024-08-18T11:58:35.5217545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,301.66*59
2024-08-18T11:58:36.5243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,301.80*5A
2024-08-18T11:58:37.5163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,301.55*76
2024-08-18T11:58:38.5212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,301.21*7C
2024-08-18T11:58:39.5209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,300.97*71
2024-08-18T11:58:40.5207660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,300.90*7A
2024-08-18T11:58:41.5205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,301.03*5C
2024-08-18T11:58:42.5094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,301.29*53
2024-08-18T11:58:43.5091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,301.47*55
2024-08-18T11:58:44.5246365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,301.50*58
2024-08-18T11:58:45.5242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,301.26*51
2024-08-18T11:58:46.5157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,300.78*79
2024-08-18T11:58:47.5155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,300.36*79
2024-08-18T11:58:48.5180237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,300.49*59
2024-08-18T11:58:49.5204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,301.08*55
2024-08-18T11:58:50.5203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,301.52*74
2024-08-18T11:58:51.5200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,301.49*5E
2024-08-18T11:58:52.5221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,301.17*51
2024-08-18T11:58:53.5108957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,300.99*55
2024-08-18T11:58:54.5089058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,301.12*5E
2024-08-18T11:58:55.5087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,301.37*52
2024-08-18T11:58:56.5084791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,301.55*53
2024-08-18T11:58:57.5294945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,301.56*75
2024-08-18T11:58:58.5236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,301.29*74
2024-08-18T11:58:59.5233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,300.96*75
2024-08-18T11:59:00.5233279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,300.92*52
2024-08-18T11:59:01.5231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,301.18*54
2024-08-18T11:59:02.5230647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,301.42*5D
2024-08-18T11:59:03.5226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,301.40*78
2024-08-18T11:59:04.5225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,301.19*77
2024-08-18T11:59:05.5223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,301.01*75
2024-08-18T11:59:06.5240367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,300.97*75
2024-08-18T11:59:07.5237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,301.03*58
2024-08-18T11:59:08.5235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,301.14*5B
2024-08-18T11:59:09.5233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,301.20*50
2024-08-18T11:59:10.5232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,301.13*5F
2024-08-18T11:59:11.5230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,301.03*50
2024-08-18T11:59:12.5227813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,301.01*7B
2024-08-18T11:59:13.5223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,300.93*7B
2024-08-18T11:59:14.5223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,300.76*5E
2024-08-18T11:59:15.5221551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,300.75*54
2024-08-18T11:59:16.5220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,300.99*56
2024-08-18T11:59:17.5217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,301.32*73
2024-08-18T11:59:18.5111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,301.59*7E
2024-08-18T11:59:19.5110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,301.51*7A
2024-08-18T11:59:20.5109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,301.13*7B
2024-08-18T11:59:21.5106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,300.85*79
2024-08-18T11:59:22.5125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,300.78*73
2024-08-18T11:59:23.5124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,300.87*77
2024-08-18T11:59:24.5140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,300.94*5E
2024-08-18T11:59:25.5137284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,300.88*53
2024-08-18T11:59:26.5135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,300.76*75
2024-08-18T11:59:27.5133963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,300.79*77
2024-08-18T11:59:28.5211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,301.09*5B
2024-08-18T11:59:29.5209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,301.37*56
2024-08-18T11:59:30.5207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,301.42*57
2024-08-18T11:59:31.5205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,301.30*74
2024-08-18T11:59:32.5203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.02,301.21*79
2024-08-18T11:59:33.5201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.69,301.23*76
2024-08-18T11:59:34.5199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,301.24*73
2024-08-18T11:59:35.5228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,301.16*7A
2024-08-18T11:59:36.5226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.55,301.05*7C
2024-08-18T11:59:37.5225743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,301.02*76
2024-08-18T11:59:38.5089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,300.93*59
2024-08-18T11:59:39.5243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.46,300.80*71
2024-08-18T11:59:40.5241124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,300.85*78
2024-08-18T11:59:41.5239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,301.05*58
2024-08-18T11:59:42.5236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.12,301.18*5F
2024-08-18T11:59:43.5235696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,301.23*54
2024-08-18T11:59:44.5233516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,301.23*52
2024-08-18T11:59:45.5231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,301.11*7D
2024-08-18T11:59:46.5230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.03,301.05*76
2024-08-18T11:59:47.5227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,301.23*7C
2024-08-18T11:59:48.5274220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,301.48*52
2024-08-18T11:59:49.5089157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.53,301.43*71
2024-08-18T11:59:50.5087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,301.03*7C
2024-08-18T11:59:51.5136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,300.72*5C
2024-08-18T11:59:52.5135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,300.87*7E
2024-08-18T11:59:53.5197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,301.33*75
2024-08-18T11:59:54.5196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,301.62*50
2024-08-18T11:59:55.5193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,301.58*51
2024-08-18T11:59:56.5191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,301.31*7F
2024-08-18T11:59:57.5189164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,301.07*79
2024-08-18T11:59:58.5187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,301.06*7A
2024-08-18T11:59:59.5185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,301.14*7C
2024-08-18T12:00:00.5183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,301.25*50
2024-08-18T12:00:01.5181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,301.31*50
2024-08-18T12:00:02.5179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,301.29*74
2024-08-18T12:00:03.5177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,301.20*5F
2024-08-18T12:00:04.5242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,301.14*74
2024-08-18T12:00:05.5121703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,301.13*7C
2024-08-18T12:00:06.5237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,301.03*59
2024-08-18T12:00:07.5235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,300.86*5F
2024-08-18T12:00:08.5162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,300.87*59
2024-08-18T12:00:09.5207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,301.11*7B
2024-08-18T12:00:10.5205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,301.27*79
2024-08-18T12:00:11.5203318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,301.16*76
2024-08-18T12:00:12.5201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,300.98*54
2024-08-18T12:00:13.5199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,300.93*52
2024-08-18T12:00:14.5197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,300.90*5C
2024-08-18T12:00:15.5245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,300.84*74
2024-08-18T12:00:16.5242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,300.86*73
2024-08-18T12:00:17.5240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,300.92*77
2024-08-18T12:00:18.5237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,300.98*7E
2024-08-18T12:00:19.5236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,301.01*50
2024-08-18T12:00:20.5173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,301.04*57
2024-08-18T12:00:21.5171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,301.10*76
2024-08-18T12:00:22.5169788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,301.15*72
2024-08-18T12:00:23.5190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,301.12*71
2024-08-18T12:00:24.5188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,301.13*75
2024-08-18T12:00:25.5208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,301.16*74
2024-08-18T12:00:26.5206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,301.08*72
2024-08-18T12:00:27.5203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,301.03*7F
2024-08-18T12:00:28.5201856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,301.06*7C
2024-08-18T12:00:29.5200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,301.09*5B
2024-08-18T12:00:30.5089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,301.08*5D
2024-08-18T12:00:31.5243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,301.01*78
2024-08-18T12:00:32.5241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,300.89*76
2024-08-18T12:00:33.5239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,300.85*75
2024-08-18T12:00:34.5237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,300.97*7A
2024-08-18T12:00:35.5234226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,301.06*5D
2024-08-18T12:00:36.5232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,301.03*5C
2024-08-18T12:00:37.5112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,301.06*51
2024-08-18T12:00:38.5185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,301.14*77
2024-08-18T12:00:39.5183443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,301.07*7A
2024-08-18T12:00:40.5181583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,300.94*77
2024-08-18T12:00:41.5198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,301.01*51
2024-08-18T12:00:42.5197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,301.24*5F
2024-08-18T12:00:43.5194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,301.32*75
2024-08-18T12:00:44.5192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,301.11*53
2024-08-18T12:00:45.5190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.10,300.80*7F
2024-08-18T12:00:46.5233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.68,300.79*7C
2024-08-18T12:00:47.5232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,301.10*7E
2024-08-18T12:00:48.5229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,301.43*56
2024-08-18T12:00:49.5227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.25,301.43*55
2024-08-18T12:00:50.5225594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,301.17*53
2024-08-18T12:00:51.5223484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,300.98*7F
2024-08-18T12:00:52.5113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.36,301.04*7C
2024-08-18T12:00:53.5111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.66,301.23*78
2024-08-18T12:00:54.5109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,301.37*51
2024-08-18T12:00:55.5107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.04,301.32*70
2024-08-18T12:00:56.5104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.61,301.09*71
2024-08-18T12:00:57.5103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,300.87*75
2024-08-18T12:00:58.5255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,300.83*7F
2024-08-18T12:00:59.5254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,301.04*7B
2024-08-18T12:01:00.5253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,301.34*79
2024-08-18T12:01:01.5251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,301.44*70
2024-08-18T12:01:02.5093462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,301.27*57
2024-08-18T12:01:03.5092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,300.98*71
2024-08-18T12:01:04.5089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,300.81*56
2024-08-18T12:01:05.5180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,300.91*7D
2024-08-18T12:01:06.5178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,301.08*79
2024-08-18T12:01:07.5247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,301.11*77
2024-08-18T12:01:08.5119013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,301.09*76
2024-08-18T12:01:09.5117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,301.09*5D
2024-08-18T12:01:10.5154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,301.04*5C
2024-08-18T12:01:11.5151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,301.11*7F
2024-08-18T12:01:12.5148782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,301.36*71
2024-08-18T12:01:13.5147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,301.46*71
2024-08-18T12:01:14.5145586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,301.15*57
2024-08-18T12:01:15.5142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,300.65*5E
2024-08-18T12:01:16.5141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,300.44*5E
2024-08-18T12:01:17.5138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,300.64*5D
2024-08-18T12:01:18.5136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,300.98*70
2024-08-18T12:01:19.5136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,301.12*7D
2024-08-18T12:01:20.5132094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,300.99*7F
2024-08-18T12:01:21.5130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,300.88*74
2024-08-18T12:01:22.5171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,300.94*5F
2024-08-18T12:01:23.5170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,301.06*5E
2024-08-18T12:01:24.5188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,301.17*5A
2024-08-18T12:01:25.5107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,301.30*70
2024-08-18T12:01:26.5105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,301.30*74
2024-08-18T12:01:27.5103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,301.17*52
2024-08-18T12:01:28.5100724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,301.02*7F
2024-08-18T12:01:29.5098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,300.85*7D
2024-08-18T12:01:30.5096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,300.69*73
2024-08-18T12:01:31.5251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,300.72*7E
2024-08-18T12:01:32.5151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,300.87*79
2024-08-18T12:01:33.5149254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,300.95*5F
2024-08-18T12:01:34.5147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,300.94*50
2024-08-18T12:01:35.5145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,301.05*52
2024-08-18T12:01:36.5143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,301.27*79
2024-08-18T12:01:37.5140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,301.34*76
2024-08-18T12:01:38.5138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,301.16*76
2024-08-18T12:01:39.5137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,301.03*7C
2024-08-18T12:01:40.5134545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,301.08*55
2024-08-18T12:01:41.5132553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,301.19*53
2024-08-18T12:01:42.5130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,301.26*75
2024-08-18T12:01:43.5128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,301.17*7D
2024-08-18T12:01:44.5126542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.34,300.97*79
2024-08-18T12:01:45.5124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,300.85*70
2024-08-18T12:01:46.5122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,300.89*5B
2024-08-18T12:01:47.5146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,301.03*54
2024-08-18T12:01:48.5207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,301.24*56
2024-08-18T12:01:49.5206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,301.39*72
2024-08-18T12:01:50.5204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,301.36*7E
2024-08-18T12:01:51.5222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,301.16*7E
2024-08-18T12:01:52.5220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,300.82*74
2024-08-18T12:01:53.5167255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,300.55*54
2024-08-18T12:01:54.5087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,300.65*56
2024-08-18T12:01:55.5085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,301.06*58
2024-08-18T12:01:56.5239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,301.43*7F
2024-08-18T12:01:57.5237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,301.51*70
2024-08-18T12:01:58.5134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,301.26*78
2024-08-18T12:01:59.5133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,300.97*5F
2024-08-18T12:02:00.5130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,300.98*57
2024-08-18T12:02:01.5128728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,301.17*5F
2024-08-18T12:02:02.5147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,301.29*74
2024-08-18T12:02:03.5176798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.00,301.23*56
2024-08-18T12:02:04.5175899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,301.12*54
2024-08-18T12:02:05.5172910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,301.09*72
2024-08-18T12:02:06.5171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,301.12*54
2024-08-18T12:02:07.5168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,301.10*51
2024-08-18T12:02:08.5166270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,300.97*5E
2024-08-18T12:02:09.5165598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,300.83*7A
2024-08-18T12:02:10.5162843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,300.99*7A
2024-08-18T12:02:11.5218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,301.33*71
2024-08-18T12:02:12.5216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,301.36*5F
2024-08-18T12:02:13.5214125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,301.13*55
2024-08-18T12:02:14.5211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,301.10*5F
2024-08-18T12:02:15.5210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,301.15*72
2024-08-18T12:02:16.5207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,301.06*75
2024-08-18T12:02:17.5206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,300.96*79
2024-08-18T12:02:18.5269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,301.00*72
2024-08-18T12:02:19.5223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,301.15*52
2024-08-18T12:02:20.5084858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,301.32*5F
2024-08-18T12:02:21.5239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,301.44*74
2024-08-18T12:02:22.5236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,301.39*72
2024-08-18T12:02:23.5234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,301.19*7A
2024-08-18T12:02:24.5233215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,301.10*77
2024-08-18T12:02:25.5231111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,301.11*7B
2024-08-18T12:02:26.5136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,301.03*75
2024-08-18T12:02:27.5135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,300.89*70
2024-08-18T12:02:28.5132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,300.90*72
2024-08-18T12:02:29.5217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,301.06*7C
2024-08-18T12:02:30.5214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,301.11*59
2024-08-18T12:02:31.5212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,301.03*53
2024-08-18T12:02:32.5209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,300.97*53
2024-08-18T12:02:33.5208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,301.09*71
2024-08-18T12:02:34.5206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,301.34*77
2024-08-18T12:02:35.5204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,301.40*7F
2024-08-18T12:02:36.5203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,301.21*77
2024-08-18T12:02:37.5201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,301.13*78
2024-08-18T12:02:38.5197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,301.18*5A
2024-08-18T12:02:39.5196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,301.06*56
2024-08-18T12:02:40.5193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,300.79*5B
2024-08-18T12:02:41.5192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,300.77*7A
2024-08-18T12:02:42.5190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,301.02*75
2024-08-18T12:02:43.5187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,301.19*74
2024-08-18T12:02:44.5223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,301.22*7A
2024-08-18T12:02:45.5220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,301.19*59
2024-08-18T12:02:46.5218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,301.14*57
2024-08-18T12:02:47.5216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,301.16*59
2024-08-18T12:02:48.5214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,301.22*78
2024-08-18T12:02:49.5212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,301.22*79
2024-08-18T12:02:50.5210857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,301.12*5A
2024-08-18T12:02:51.5209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,300.99*5E
2024-08-18T12:02:52.5206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,300.97*5A
2024-08-18T12:02:53.5204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,300.99*5D
2024-08-18T12:02:54.5202576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,300.94*5D
2024-08-18T12:02:55.5231768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,300.91*7C
2024-08-18T12:02:56.5101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,301.00*7F
2024-08-18T12:02:57.5099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,301.07*76
2024-08-18T12:02:58.5135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,301.05*79
2024-08-18T12:02:59.5133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,300.99*75
2024-08-18T12:03:00.5155972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,301.01*72
2024-08-18T12:03:01.5153388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,301.16*71
2024-08-18T12:03:02.5151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,301.35*54
2024-08-18T12:03:03.5149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,301.35*5B
2024-08-18T12:03:04.5146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,301.20*59
2024-08-18T12:03:05.5148657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,301.05*7D
2024-08-18T12:03:06.5147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,300.99*7F
2024-08-18T12:03:07.5144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,300.98*7C
2024-08-18T12:03:08.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,300.86*75
2024-08-18T12:03:09.5141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,300.75*52
2024-08-18T12:03:10.5183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,300.81*56
2024-08-18T12:03:11.5203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,300.99*5E
2024-08-18T12:03:12.5201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,301.17*71
2024-08-18T12:03:13.5199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.98,301.18*7E
2024-08-18T12:03:14.5196243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,301.11*75
2024-08-18T12:03:15.5194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,301.12*5D
2024-08-18T12:03:16.5227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,301.13*53
2024-08-18T12:03:17.5225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,301.04*79
2024-08-18T12:03:18.5222620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,300.94*5A
2024-08-18T12:03:19.5221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.00,300.80*74
2024-08-18T12:03:20.5110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,300.58*74
2024-08-18T12:03:21.5186650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,300.63*5B
2024-08-18T12:03:22.5182674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.75,301.03*58
2024-08-18T12:03:23.5181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,301.35*53
2024-08-18T12:03:24.5178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,301.42*54
2024-08-18T12:03:25.5239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,301.37*74
2024-08-18T12:03:26.5237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.13,301.18*72
2024-08-18T12:03:27.5236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,300.91*7A
2024-08-18T12:03:28.5233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,300.81*7B
2024-08-18T12:03:29.5231744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,300.99*53
2024-08-18T12:03:30.5110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,301.20*55
2024-08-18T12:03:31.5108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,301.22*7D
2024-08-18T12:03:32.5106461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,301.05*50
2024-08-18T12:03:33.5104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.21,300.81*70
2024-08-18T12:03:34.5258181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,300.68*7C
2024-08-18T12:03:35.5100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,300.84*56
2024-08-18T12:03:36.5098108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,301.19*5F
2024-08-18T12:03:37.5118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,301.41*54
2024-08-18T12:03:38.5115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,301.33*59
2024-08-18T12:03:39.5114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,301.05*51
2024-08-18T12:03:40.5113089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,300.83*77
2024-08-18T12:03:41.5109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,300.86*5E
2024-08-18T12:03:42.5108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,301.01*50
2024-08-18T12:03:43.5106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,301.17*53
2024-08-18T12:03:44.5104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,301.26*7F
2024-08-18T12:03:45.5138718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.13,301.17*7F
2024-08-18T12:03:46.5137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,300.97*73
2024-08-18T12:03:47.5134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,300.83*5A
2024-08-18T12:03:48.5132474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,300.86*50
2024-08-18T12:03:49.5130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,300.99*54
2024-08-18T12:03:50.5168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,301.17*71
2024-08-18T12:03:51.5166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,301.33*7C
2024-08-18T12:03:52.5232957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,301.26*7E
2024-08-18T12:03:53.5161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,300.97*7C
2024-08-18T12:03:54.5160487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,300.85*59
2024-08-18T12:03:55.5158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,301.05*52
2024-08-18T12:03:56.5155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,301.21*79
2024-08-18T12:03:57.5155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,301.16*7D
2024-08-18T12:03:58.5176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,300.99*5B
2024-08-18T12:03:59.5175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,300.87*53
2024-08-18T12:04:00.5173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,300.90*70
2024-08-18T12:04:01.5171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,300.97*7E
2024-08-18T12:04:02.5192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,300.94*73
2024-08-18T12:04:03.5190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,300.92*50
2024-08-18T12:04:04.5187941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,301.02*5F
2024-08-18T12:04:05.5184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,301.17*54
2024-08-18T12:04:06.5184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,301.30*70
2024-08-18T12:04:07.5181516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,301.37*7E
2024-08-18T12:04:08.5179428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,301.40*72
2024-08-18T12:04:09.5176428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,301.31*53
2024-08-18T12:04:10.5082559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,301.10*56
2024-08-18T12:04:11.5236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,300.91*72
2024-08-18T12:04:12.5140071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,300.79*79
2024-08-18T12:04:13.5175748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,300.81*76
2024-08-18T12:04:14.5173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,301.09*78
2024-08-18T12:04:15.5072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,301.43*72
2024-08-18T12:04:16.5113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,301.49*5A
2024-08-18T12:04:17.5230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,301.30*52
2024-08-18T12:04:18.5227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,301.18*7C
2024-08-18T12:04:19.5226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,301.22*76
2024-08-18T12:04:20.5224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,301.30*7A
2024-08-18T12:04:21.5223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,301.37*7A
2024-08-18T12:04:22.5244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,301.37*7A
2024-08-18T12:04:23.5241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,301.31*5D
2024-08-18T12:04:24.5084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,301.28*5C
2024-08-18T12:04:25.5238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,301.22*5F
2024-08-18T12:04:26.5235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,301.11*7F
2024-08-18T12:04:27.5136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.30,301.01*79
2024-08-18T12:04:28.5134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.23,300.99*7F
2024-08-18T12:04:29.5132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,301.07*78
2024-08-18T12:04:30.5130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,301.08*52
2024-08-18T12:04:31.5127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.90,301.02*51
2024-08-18T12:04:32.5126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,301.13*51
2024-08-18T12:04:33.5124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,301.35*7B
2024-08-18T12:04:34.5121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.37,301.44*78
2024-08-18T12:04:35.5120610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.88,301.22*7E
2024-08-18T12:04:36.5119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,300.90*5E
2024-08-18T12:04:37.5117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,300.74*51
2024-08-18T12:04:38.5152415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,300.80*5E
2024-08-18T12:04:39.5187163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,301.02*7D
2024-08-18T12:04:40.5185410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.42,301.18*79
2024-08-18T12:04:41.5183365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,301.16*75
2024-08-18T12:04:42.5181332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,301.02*7D
2024-08-18T12:04:43.5179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,300.91*5A
2024-08-18T12:04:44.5206682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,300.88*50
2024-08-18T12:04:45.5223093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,300.99*74
2024-08-18T12:04:46.5160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,301.06*77
2024-08-18T12:04:47.5178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,301.05*7D
2024-08-18T12:04:48.5175645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,301.14*77
2024-08-18T12:04:49.5173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,301.24*51
2024-08-18T12:04:50.5172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,301.19*5E
2024-08-18T12:04:51.5170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,301.02*7E
2024-08-18T12:04:52.5168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,300.91*71
2024-08-18T12:04:53.5166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,300.99*71
2024-08-18T12:04:54.5163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,301.13*7C
2024-08-18T12:04:55.5162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,301.13*7B
2024-08-18T12:04:56.5160453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,301.00*7A
2024-08-18T12:04:57.5156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,300.94*71
2024-08-18T12:04:58.5155516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,301.15*5E
2024-08-18T12:04:59.5154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.26,301.53*5A
2024-08-18T12:05:00.5152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,301.71*53
2024-08-18T12:05:01.5190549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,301.49*7C
2024-08-18T12:05:02.5242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.83,301.21*7E
2024-08-18T12:05:03.5240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.86,301.16*77
2024-08-18T12:05:04.5165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,301.17*74
2024-08-18T12:05:05.5163766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,301.15*5D
2024-08-18T12:05:06.5161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.23,301.17*52
2024-08-18T12:05:07.5159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,301.23*73
2024-08-18T12:05:08.5189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,301.14*56
2024-08-18T12:05:09.5186775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.22,300.96*53
2024-08-18T12:05:10.5185179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,300.96*70
2024-08-18T12:05:11.5183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,301.01*78
2024-08-18T12:05:12.5180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,300.85*5E
2024-08-18T12:05:13.5178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,300.81*5B
2024-08-18T12:05:14.5176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,301.21*55
2024-08-18T12:05:15.5175097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,301.62*7B
2024-08-18T12:05:16.5246648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,301.51*72
2024-08-18T12:05:17.5243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,301.10*70
2024-08-18T12:05:18.5241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,300.90*76
2024-08-18T12:05:19.5084257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,300.97*5E
2024-08-18T12:05:20.5238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,301.07*55
2024-08-18T12:05:21.5235923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,301.06*7F
2024-08-18T12:05:22.5233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,301.08*5B
2024-08-18T12:05:23.5232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,301.17*57
2024-08-18T12:05:24.5162815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,301.17*5C
2024-08-18T12:05:25.5160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,301.01*52
2024-08-18T12:05:26.5158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,300.85*7E
2024-08-18T12:05:27.5156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,300.78*7C
2024-08-18T12:05:28.5152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,300.97*72
2024-08-18T12:05:29.5152367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,301.42*79
2024-08-18T12:05:30.5150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,301.74*5F
2024-08-18T12:05:31.5148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,301.56*73
2024-08-18T12:05:32.5201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,300.94*5A
2024-08-18T12:05:33.5234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,300.49*5B
2024-08-18T12:05:34.5231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,300.55*70
2024-08-18T12:05:35.5108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,300.83*75
2024-08-18T12:05:36.5106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,300.91*78
2024-08-18T12:05:37.5104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,300.84*58
2024-08-18T12:05:38.5102726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,300.86*5D
2024-08-18T12:05:39.5100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,300.94*5A
2024-08-18T12:05:40.5254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,300.94*74
2024-08-18T12:05:41.5252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,300.97*73
2024-08-18T12:05:42.5249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,301.08*78
2024-08-18T12:05:43.5248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,301.10*7F
2024-08-18T12:05:44.5090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,301.04*52
2024-08-18T12:05:45.5088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,300.98*57
2024-08-18T12:05:46.5242206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,301.00*72
2024-08-18T12:05:47.5152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,301.08*77
2024-08-18T12:05:48.5149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,301.05*7F
2024-08-18T12:05:49.5149103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,300.89*78
2024-08-18T12:05:50.5210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,300.79*70
2024-08-18T12:05:51.5208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,300.91*52
2024-08-18T12:05:52.5206936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,301.05*51
2024-08-18T12:05:53.5205120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,300.98*55
2024-08-18T12:05:54.5225605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,300.93*7B
2024-08-18T12:05:55.5201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.78,301.12*7D
2024-08-18T12:05:56.5200006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,301.28*7F
2024-08-18T12:05:57.5197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,301.22*7D
2024-08-18T12:05:58.5194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,301.03*53
2024-08-18T12:05:59.5086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.58,300.90*52
2024-08-18T12:06:00.5239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,300.96*53
2024-08-18T12:06:01.5238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,301.16*75
2024-08-18T12:06:02.5236310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.35,301.22*72
2024-08-18T12:06:03.5216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.35,301.11*7E
2024-08-18T12:06:04.5261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,300.82*7C
2024-08-18T12:06:05.5184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.16,300.44*52
2024-08-18T12:06:06.5181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.45,300.35*56
2024-08-18T12:06:07.5180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,300.70*5C
2024-08-18T12:06:08.5177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,301.18*75
2024-08-18T12:06:09.5252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.14,301.33*76
2024-08-18T12:06:10.5174787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.66,301.06*54
2024-08-18T12:06:11.5203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,300.66*53
2024-08-18T12:06:12.5202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.25,300.48*5A
2024-08-18T12:06:13.5200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.43,300.56*5F
2024-08-18T12:06:14.5197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,300.81*56
2024-08-18T12:06:15.5196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,301.22*74
2024-08-18T12:06:16.5194022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.49,301.58*77
2024-08-18T12:06:17.5193022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.63,301.56*7D
2024-08-18T12:06:18.5187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,301.20*7C
2024-08-18T12:06:19.5187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,300.81*50
2024-08-18T12:06:20.5186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.55,300.61*51
2024-08-18T12:06:21.5225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,300.60*56
2024-08-18T12:06:22.5224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,300.75*73
2024-08-18T12:06:23.5221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.79,300.98*71
2024-08-18T12:06:24.5219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,301.13*71
2024-08-18T12:06:25.5218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,301.15*5A
2024-08-18T12:06:26.5216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,301.02*59
2024-08-18T12:06:27.5232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,300.84*57
2024-08-18T12:06:28.5229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,300.80*5A
2024-08-18T12:06:29.5228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,300.98*79
2024-08-18T12:06:30.5303102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,301.27*74
2024-08-18T12:06:31.5224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,301.52*73
2024-08-18T12:06:32.5223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,301.57*79
2024-08-18T12:06:33.5108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,301.33*7F
2024-08-18T12:06:34.5127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,300.99*5D
2024-08-18T12:06:35.5125224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,300.95*56
2024-08-18T12:06:36.5143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,301.28*52
2024-08-18T12:06:37.5141274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,301.49*76
2024-08-18T12:06:38.5138691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.48,301.21*5B
2024-08-18T12:06:39.5137331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.43,300.70*55
2024-08-18T12:06:40.5135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,300.64*76
2024-08-18T12:06:41.5189841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,301.13*5B
2024-08-18T12:06:42.5131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,301.59*59
2024-08-18T12:06:43.5129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,301.64*51
2024-08-18T12:06:44.5157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,301.40*7D
2024-08-18T12:06:45.5114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,301.26*76
2024-08-18T12:06:46.5112949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,301.43*73
2024-08-18T12:06:47.5237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,301.65*59
2024-08-18T12:06:48.5175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,301.52*53
2024-08-18T12:06:49.5173433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,301.24*56
2024-08-18T12:06:50.5132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,301.19*7F
2024-08-18T12:06:51.5184102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,301.38*74
2024-08-18T12:06:52.5195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,301.52*73
2024-08-18T12:06:53.5179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,301.46*54
2024-08-18T12:06:54.5178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,301.26*51
2024-08-18T12:06:55.5176240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,301.12*53
2024-08-18T12:06:56.5174450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,301.14*75
2024-08-18T12:06:57.5172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,301.35*73
2024-08-18T12:06:58.5169559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,301.56*73
2024-08-18T12:06:59.5168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,301.54*55
2024-08-18T12:07:00.5165229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,301.23*59
2024-08-18T12:07:01.5165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,300.93*72
2024-08-18T12:07:02.5162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,300.93*70
2024-08-18T12:07:03.5161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,301.15*79
2024-08-18T12:07:04.5158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,301.26*7D
2024-08-18T12:07:05.5156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,301.34*7C
2024-08-18T12:07:06.5153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,301.43*7F
2024-08-18T12:07:07.5152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,301.38*7A
2024-08-18T12:07:08.5150109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,301.18*70
2024-08-18T12:07:09.5148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,300.99*7C
2024-08-18T12:07:10.5146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,300.98*73
2024-08-18T12:07:11.5144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,301.16*79
2024-08-18T12:07:12.5177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,301.39*59
2024-08-18T12:07:13.5175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,301.49*5D
2024-08-18T12:07:14.5174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,301.38*5E
2024-08-18T12:07:15.5171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,301.16*7F
2024-08-18T12:07:16.5228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,300.87*76
2024-08-18T12:07:17.5256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,300.68*78
2024-08-18T12:07:18.5261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,300.86*7B
2024-08-18T12:07:19.5135791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,301.36*79
2024-08-18T12:07:20.5133478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,301.71*55
2024-08-18T12:07:21.5082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,301.65*7F
2024-08-18T12:07:22.5080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,301.33*76
2024-08-18T12:07:23.5151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,301.07*52
2024-08-18T12:07:24.5148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,301.08*7B
2024-08-18T12:07:25.5147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,301.20*74
2024-08-18T12:07:26.5144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,301.26*7C
2024-08-18T12:07:27.5142548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,301.21*7A
2024-08-18T12:07:28.5187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,301.07*51
2024-08-18T12:07:29.5173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,300.94*51
2024-08-18T12:07:30.5171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,300.91*5D
2024-08-18T12:07:31.5169727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,301.01*79
2024-08-18T12:07:32.5192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,301.25*70
2024-08-18T12:07:33.5195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,301.40*75
2024-08-18T12:07:34.5187764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,301.31*7B
2024-08-18T12:07:35.5185843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,301.17*5F
2024-08-18T12:07:36.5205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,301.01*5A
2024-08-18T12:07:37.5183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,300.79*5B
2024-08-18T12:07:38.5175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,300.76*70
2024-08-18T12:07:39.5173817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,301.06*79
2024-08-18T12:07:40.5171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,301.48*73
2024-08-18T12:07:41.5169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,301.62*7E
2024-08-18T12:07:42.5168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,301.28*72
2024-08-18T12:07:43.5166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,300.83*73
2024-08-18T12:07:44.5163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,300.76*7B
2024-08-18T12:07:45.5162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,301.05*75
2024-08-18T12:07:46.5159978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,301.35*75
2024-08-18T12:07:47.5157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,301.36*59
2024-08-18T12:07:48.5155787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,301.13*5D
2024-08-18T12:07:49.5153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,300.94*58
2024-08-18T12:07:50.5151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,300.88*70
2024-08-18T12:07:51.5203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,300.95*51
2024-08-18T12:07:52.5219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,300.96*55
2024-08-18T12:07:53.5097970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,300.92*59
2024-08-18T12:07:54.5252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,301.01*78
2024-08-18T12:07:55.5249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,301.27*7E
2024-08-18T12:07:56.5247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,301.54*7D
2024-08-18T12:07:57.5245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,301.51*5A
2024-08-18T12:07:58.5111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,301.08*79
2024-08-18T12:07:59.5110516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,300.61*73
2024-08-18T12:08:00.5264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,300.46*72
2024-08-18T12:08:01.5262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,300.74*74
2024-08-18T12:08:02.5260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,301.15*70
2024-08-18T12:08:03.5101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,301.32*79
2024-08-18T12:08:04.5100215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,301.20*7D
2024-08-18T12:08:05.5139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,300.89*50
2024-08-18T12:08:06.5136823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,300.66*5C
2024-08-18T12:08:07.5165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,300.71*78
2024-08-18T12:08:08.5180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.35,301.04*7C
2024-08-18T12:08:09.5217860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,301.45*74
2024-08-18T12:08:10.5215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,301.67*7C
2024-08-18T12:08:11.5221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.83,301.49*7E
2024-08-18T12:08:12.5211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.67,301.21*7E
2024-08-18T12:08:13.5209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,301.10*52
2024-08-18T12:08:14.5168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,301.09*75
2024-08-18T12:08:15.5166756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.48,301.10*75
2024-08-18T12:08:16.5164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.03,301.16*79
2024-08-18T12:08:17.5162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,301.27*71
2024-08-18T12:08:18.5160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.12,301.37*71
2024-08-18T12:08:19.5158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.01,301.29*5D
2024-08-18T12:08:20.5156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,301.09*59
2024-08-18T12:08:21.5213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,300.99*72
2024-08-18T12:08:22.5211555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.36,301.14*71
2024-08-18T12:08:23.5207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,301.32*71
2024-08-18T12:08:24.5207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,301.25*53
2024-08-18T12:08:25.5206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.23,300.98*54
2024-08-18T12:08:26.5203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,300.88*55
2024-08-18T12:08:27.5201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,301.07*7F
2024-08-18T12:08:28.5221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.99,301.26*75
2024-08-18T12:08:29.5219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.47,301.16*7F
2024-08-18T12:08:30.5128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,300.96*50
2024-08-18T12:08:31.5125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,300.97*71
2024-08-18T12:08:32.5124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,301.05*5C
2024-08-18T12:08:33.5122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,301.04*54
2024-08-18T12:08:34.5120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,300.98*74
2024-08-18T12:08:35.5118259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.34,301.14*7B
2024-08-18T12:08:36.5117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,301.41*79
2024-08-18T12:08:37.5137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,301.40*5E
2024-08-18T12:08:38.5134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,301.18*55
2024-08-18T12:08:39.5160719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,301.05*52
2024-08-18T12:08:40.5158284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,301.11*7A
2024-08-18T12:08:41.5157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.50,301.14*70
2024-08-18T12:08:42.5154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,300.93*7A
2024-08-18T12:08:43.5223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,300.75*78
2024-08-18T12:08:44.5150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,300.76*7A
2024-08-18T12:08:45.5149069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,300.94*59
2024-08-18T12:08:46.5147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,301.10*7B
2024-08-18T12:08:47.5144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,301.07*79
2024-08-18T12:08:48.5142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,300.98*7C
2024-08-18T12:08:49.5140724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,300.99*73
2024-08-18T12:08:50.5138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,301.05*55
2024-08-18T12:08:51.5135733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,301.01*53
2024-08-18T12:08:52.5184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,300.90*59
2024-08-18T12:08:53.5181050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,300.96*73
2024-08-18T12:08:54.5179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,301.11*78
2024-08-18T12:08:55.5178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,301.22*7D
2024-08-18T12:08:56.5175864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,301.16*75
2024-08-18T12:08:57.5173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,300.95*54
2024-08-18T12:08:58.5171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,300.77*54
2024-08-18T12:08:59.5170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,300.74*5B
2024-08-18T12:09:00.5167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,300.88*72
2024-08-18T12:09:01.5166215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,301.05*7C
2024-08-18T12:09:02.5198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,301.07*7C
2024-08-18T12:09:03.5196660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,300.93*5E
2024-08-18T12:09:04.5195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,300.73*7E
2024-08-18T12:09:05.5214064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,300.63*57
2024-08-18T12:09:06.5210856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,300.76*70
2024-08-18T12:09:07.5208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,301.02*7A
2024-08-18T12:09:08.5206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,301.15*7E
2024-08-18T12:09:09.5205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,301.09*7F
2024-08-18T12:09:10.5222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,301.03*7F
2024-08-18T12:09:11.5239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,301.09*54
2024-08-18T12:09:12.5237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,301.16*53
2024-08-18T12:09:13.5235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,301.09*7F
2024-08-18T12:09:14.5233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,301.02*75
2024-08-18T12:09:15.5231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,301.03*7A
2024-08-18T12:09:16.5229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,301.13*56
2024-08-18T12:09:17.5228253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,301.21*52
2024-08-18T12:09:18.5133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,301.17*57
2024-08-18T12:09:19.5261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,301.06*7A
2024-08-18T12:09:20.5258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,300.95*76
2024-08-18T12:09:21.5257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,300.82*7A
2024-08-18T12:09:22.5098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,300.74*51
2024-08-18T12:09:23.5095990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,300.78*5B
2024-08-18T12:09:24.5095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,300.96*5A
2024-08-18T12:09:25.5249493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,301.17*7A
2024-08-18T12:09:26.5246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,301.27*74
2024-08-18T12:09:27.5245002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,301.14*75
2024-08-18T12:09:28.5242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,300.92*72
2024-08-18T12:09:29.5140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,300.79*78
2024-08-18T12:09:30.5162042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,300.78*72
2024-08-18T12:09:31.5161043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,301.00*7A
2024-08-18T12:09:32.5159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,301.28*5E
2024-08-18T12:09:33.5177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,301.23*7C
2024-08-18T12:09:34.5175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,300.87*7E
2024-08-18T12:09:35.5239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,300.69*77
2024-08-18T12:09:36.5236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,300.83*75
2024-08-18T12:09:37.5233943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,301.09*5D
2024-08-18T12:09:38.5231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,301.19*7A
2024-08-18T12:09:39.5229278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,301.06*7D
2024-08-18T12:09:40.5227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,300.95*5E
2024-08-18T12:09:41.5226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,301.00*5D
2024-08-18T12:09:42.5223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,301.09*57
2024-08-18T12:09:43.5221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,301.12*59
2024-08-18T12:09:44.5219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,301.15*78
2024-08-18T12:09:45.5260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,301.14*75
2024-08-18T12:09:46.5258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,301.02*79
2024-08-18T12:09:47.5099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,300.98*56
2024-08-18T12:09:48.5097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.40,301.11*5D
2024-08-18T12:09:49.5251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,301.19*59
2024-08-18T12:09:50.5250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,301.09*73
2024-08-18T12:09:51.5248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.06,300.97*70
2024-08-18T12:09:52.5118233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.27,300.94*75
2024-08-18T12:09:53.5272677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,300.87*7D
2024-08-18T12:09:54.5114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,300.69*5F
2024-08-18T12:09:55.5197732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.65,300.69*50
2024-08-18T12:09:56.5197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,300.96*50
2024-08-18T12:09:57.5193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,301.23*7A
2024-08-18T12:09:58.5191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.00,301.23*70
2024-08-18T12:09:59.5190242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.43,300.97*57
2024-08-18T12:10:00.5188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,300.62*56
2024-08-18T12:10:01.5186375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,300.38*5A
2024-08-18T12:10:02.5196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,300.38*58
2024-08-18T12:10:03.5181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,300.66*5C
2024-08-18T12:10:04.5180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,300.95*77
2024-08-18T12:10:05.5178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,301.07*7E
2024-08-18T12:10:06.5175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,301.06*75
2024-08-18T12:10:07.5173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,300.95*70
2024-08-18T12:10:08.5171918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,300.84*52
2024-08-18T12:10:09.5169905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,300.91*5B
2024-08-18T12:10:10.5168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,301.12*73
2024-08-18T12:10:11.5166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,301.27*70
2024-08-18T12:10:12.5164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,301.20*7A
2024-08-18T12:10:13.5184389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,301.01*7B
2024-08-18T12:10:14.5220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,300.88*53
2024-08-18T12:10:15.5218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,300.79*70
2024-08-18T12:10:16.5216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,300.77*7A
2024-08-18T12:10:17.5214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,300.95*74
2024-08-18T12:10:18.5211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,301.19*76
2024-08-18T12:10:19.5210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,301.19*52
2024-08-18T12:10:20.5207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,300.89*53
2024-08-18T12:10:21.5206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,300.57*7C
2024-08-18T12:10:22.5204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,300.61*7C
2024-08-18T12:10:23.5202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,300.96*7A
2024-08-18T12:10:24.5200465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,301.30*54
2024-08-18T12:10:25.5198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,301.53*7A
2024-08-18T12:10:26.5195626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.96,301.55*77
2024-08-18T12:10:27.5236339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,301.34*5E
2024-08-18T12:10:28.5234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.28,301.09*56
2024-08-18T12:10:29.5232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.98,300.97*73
2024-08-18T12:10:30.5229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,300.93*7E
2024-08-18T12:10:31.5229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,300.87*52
2024-08-18T12:10:32.5225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.84,300.88*52
2024-08-18T12:10:33.5224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,301.03*56
2024-08-18T12:10:34.5221880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,301.18*7F
2024-08-18T12:10:35.5220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.61,301.23*7F
2024-08-18T12:10:36.5232149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.48,301.24*72
2024-08-18T12:10:37.5215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,301.22*71
2024-08-18T12:10:38.5143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,301.04*7E
2024-08-18T12:10:39.5160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.08,300.78*71
2024-08-18T12:10:40.5158142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,300.70*5A
2024-08-18T12:10:41.5155822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,300.93*71
2024-08-18T12:10:42.5154816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.59,301.28*79
2024-08-18T12:10:43.5152306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,301.45*7C
2024-08-18T12:10:44.5149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,301.42*7C
2024-08-18T12:10:45.5149165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,301.22*59
2024-08-18T12:10:46.5146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,300.95*58
2024-08-18T12:10:47.5145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,300.79*5B
2024-08-18T12:10:48.5141728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,300.92*7E
2024-08-18T12:10:49.5140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,301.32*76
2024-08-18T12:10:50.5177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,301.66*76
2024-08-18T12:10:51.5175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,301.64*54
2024-08-18T12:10:52.5173202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,301.23*71
2024-08-18T12:10:53.5172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,300.78*71
2024-08-18T12:10:54.5168903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,300.68*5A
2024-08-18T12:10:55.5167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,300.94*73
2024-08-18T12:10:56.5209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,301.22*76
2024-08-18T12:10:57.5207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,301.32*7B
2024-08-18T12:10:58.5204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,301.33*7A
2024-08-18T12:10:59.5203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,301.31*50
2024-08-18T12:11:00.5201104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,301.26*7C
2024-08-18T12:11:01.5200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,301.17*78
2024-08-18T12:11:02.5197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,301.07*75
2024-08-18T12:11:03.5134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,301.04*75
2024-08-18T12:11:04.5131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,301.13*76
2024-08-18T12:11:05.5129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,301.29*75
2024-08-18T12:11:06.5127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,301.32*71
2024-08-18T12:11:07.5125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,301.20*77
2024-08-18T12:11:08.5122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,301.01*74
2024-08-18T12:11:09.5159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,300.77*75
2024-08-18T12:11:10.5157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,300.68*55
2024-08-18T12:11:11.5154539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,300.92*57
2024-08-18T12:11:12.5152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,301.31*54
2024-08-18T12:11:13.5151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,301.57*79
2024-08-18T12:11:14.5148977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,301.57*70
2024-08-18T12:11:15.5147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,301.39*74
2024-08-18T12:11:16.5145052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,301.21*7E
2024-08-18T12:11:17.5163029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,301.05*5C
2024-08-18T12:11:18.5210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,300.92*5F
2024-08-18T12:11:19.5208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,300.93*74
2024-08-18T12:11:20.5206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,301.05*7E
2024-08-18T12:11:21.5205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,301.12*73
2024-08-18T12:11:22.5141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,301.20*78
2024-08-18T12:11:23.5139612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,301.32*52
2024-08-18T12:11:24.5166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,301.33*58
2024-08-18T12:11:25.5164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,301.14*79
2024-08-18T12:11:26.5161988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,300.91*76
2024-08-18T12:11:27.5160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,300.92*7A
2024-08-18T12:11:28.5158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,301.16*7A
2024-08-18T12:11:29.5156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,301.38*52
2024-08-18T12:11:30.5197263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,301.43*52
2024-08-18T12:11:31.5195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,301.24*75
2024-08-18T12:11:32.5193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,300.90*54
2024-08-18T12:11:33.5191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,300.63*7F
2024-08-18T12:11:34.5188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,300.68*7E
2024-08-18T12:11:35.5205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,300.99*7B
2024-08-18T12:11:36.5203886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,301.25*55
2024-08-18T12:11:37.5201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,301.26*57
2024-08-18T12:11:38.5198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,301.09*5D
2024-08-18T12:11:39.5234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,300.93*71
2024-08-18T12:11:40.5231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,300.93*7B
2024-08-18T12:11:41.5230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,301.02*78
2024-08-18T12:11:42.5169003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,301.10*56
2024-08-18T12:11:43.5167617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,301.15*54
2024-08-18T12:11:44.5165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,301.08*73
2024-08-18T12:11:45.5180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,300.94*7B
2024-08-18T12:11:46.5179039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,300.81*70
2024-08-18T12:11:47.5177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,300.74*7B
2024-08-18T12:11:48.5173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,300.75*53
2024-08-18T12:11:49.5172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,300.83*5A
2024-08-18T12:11:50.5170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,300.94*5C
2024-08-18T12:11:51.5168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,300.96*54
2024-08-18T12:11:52.5166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,300.89*52
2024-08-18T12:11:53.5164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.13,300.82*53
2024-08-18T12:11:54.5163168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,300.78*74
2024-08-18T12:11:55.5161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,300.79*5C
2024-08-18T12:11:56.5158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,300.85*5A
2024-08-18T12:11:57.5156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,300.94*54
2024-08-18T12:11:58.5154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,301.00*7A
2024-08-18T12:11:59.5152830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,300.92*7D
2024-08-18T12:12:00.5151878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,300.76*75
2024-08-18T12:12:01.5147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,300.79*74
2024-08-18T12:12:02.5146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,301.08*51
2024-08-18T12:12:03.5144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,301.36*57
2024-08-18T12:12:04.5142400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,301.35*52
2024-08-18T12:12:05.5194141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,301.14*5E
2024-08-18T12:12:06.5192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,300.96*5E
2024-08-18T12:12:07.5190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,300.95*74
2024-08-18T12:12:08.5210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,301.09*56
2024-08-18T12:12:09.5235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,301.26*52
2024-08-18T12:12:10.5233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,301.34*59
2024-08-18T12:12:11.5231953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,301.35*74
2024-08-18T12:12:12.5229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,301.29*73
2024-08-18T12:12:13.5227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,301.18*7F
2024-08-18T12:12:14.5225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,301.01*50
2024-08-18T12:12:15.5254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,300.92*7B
2024-08-18T12:12:16.5251352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,301.09*7D
2024-08-18T12:12:17.5249586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,301.54*70
2024-08-18T12:12:18.5247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,301.85*71
2024-08-18T12:12:19.5245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,301.70*78
2024-08-18T12:12:20.5123031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.04,301.28*7A
2024-08-18T12:12:21.5151992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,301.06*7D
2024-08-18T12:12:22.5149970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,301.13*74
2024-08-18T12:12:23.5148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.72,301.25*79
2024-08-18T12:12:24.5145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,301.37*7A
2024-08-18T12:12:25.5144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,301.60*51
2024-08-18T12:12:26.5142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,301.68*5A
2024-08-18T12:12:27.5140695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,301.47*71
2024-08-18T12:12:28.5137906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,301.21*5E
2024-08-18T12:12:29.5135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,301.14*7F
2024-08-18T12:12:30.5135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,301.25*7F
2024-08-18T12:12:31.5131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,301.44*7F
2024-08-18T12:12:32.5130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,301.59*52
2024-08-18T12:12:33.5128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,301.58*58
2024-08-18T12:12:34.5126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,301.45*5F
2024-08-18T12:12:35.5280601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,301.30*7C
2024-08-18T12:12:36.5278039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,301.23*77
2024-08-18T12:12:37.5142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,301.27*71
2024-08-18T12:12:38.5177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,301.36*57
2024-08-18T12:12:39.5175689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,301.44*51
2024-08-18T12:12:40.5196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,301.48*7A
2024-08-18T12:12:41.5193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,301.42*50
2024-08-18T12:12:42.5191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,301.23*5E
2024-08-18T12:12:43.5189980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,300.98*71
2024-08-18T12:12:44.5188243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,300.83*74
2024-08-18T12:12:45.5185823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,300.97*52
2024-08-18T12:12:46.5183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,301.27*57
2024-08-18T12:12:47.5182008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,301.42*5B
2024-08-18T12:12:48.5180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,301.43*58
2024-08-18T12:12:49.5177339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,301.40*54
2024-08-18T12:12:50.5175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,301.23*54
2024-08-18T12:12:51.5217345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,300.98*7C
2024-08-18T12:12:52.5281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,300.77*7C
2024-08-18T12:12:53.5235708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,300.79*59
2024-08-18T12:12:54.5263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,301.06*5D
2024-08-18T12:12:55.5173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,301.44*54
2024-08-18T12:12:56.5152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,301.69*74
2024-08-18T12:12:57.5182143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,301.57*54
2024-08-18T12:12:58.5180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,301.04*50
2024-08-18T12:12:59.5177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,300.56*72
2024-08-18T12:13:00.5175481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,300.52*56
2024-08-18T12:13:01.5174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,300.78*58
2024-08-18T12:13:02.5171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,301.03*51
2024-08-18T12:13:03.5170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,301.24*7B
2024-08-18T12:13:04.5168411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,301.37*50
2024-08-18T12:13:05.5166491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,301.08*5A
2024-08-18T12:13:06.5164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,300.47*7B
2024-08-18T12:13:07.5125515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,300.06*51
2024-08-18T12:13:08.5123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,300.13*56
2024-08-18T12:13:09.5277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,300.56*7E
2024-08-18T12:13:10.5274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,300.88*75
2024-08-18T12:13:11.5273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,300.86*7A
2024-08-18T12:13:12.5271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,300.77*59
2024-08-18T12:13:13.5201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,300.75*5B
2024-08-18T12:13:14.5257996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,300.76*51
2024-08-18T12:13:15.5255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,300.82*78
2024-08-18T12:13:16.5253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,300.89*7B
2024-08-18T12:13:17.5251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,300.93*76
2024-08-18T12:13:18.5249115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,300.95*7E
2024-08-18T12:13:19.5248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,300.95*70
2024-08-18T12:13:20.5246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,300.82*55
2024-08-18T12:13:21.5244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,300.62*78
2024-08-18T12:13:22.5241699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,300.66*7D
2024-08-18T12:13:23.5240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,300.91*54
2024-08-18T12:13:24.5237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,300.98*5F
2024-08-18T12:13:25.5122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,300.89*79
2024-08-18T12:13:26.5152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,300.91*72
2024-08-18T12:13:27.5149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,301.11*7E
2024-08-18T12:13:28.5147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,301.22*50
2024-08-18T12:13:29.5144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,300.94*57
2024-08-18T12:13:30.5164610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,300.42*50
2024-08-18T12:13:31.5163575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,300.20*7F
2024-08-18T12:13:32.5161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,300.51*74
2024-08-18T12:13:33.5160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,301.00*7C
2024-08-18T12:13:34.5157354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,301.10*72
2024-08-18T12:13:35.5155557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,300.84*5F
2024-08-18T12:13:36.5196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,300.60*5B
2024-08-18T12:13:37.5194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,300.52*5A
2024-08-18T12:13:38.5192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,300.56*71
2024-08-18T12:13:39.5190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,300.62*7B
2024-08-18T12:13:40.5188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,300.75*7B
2024-08-18T12:13:41.5247412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,300.98*5E
2024-08-18T12:13:42.5245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,301.13*74
2024-08-18T12:13:43.5188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,301.08*5F
2024-08-18T12:13:44.5186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,300.96*7B
2024-08-18T12:13:45.5222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,300.87*7F
2024-08-18T12:13:46.5221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,300.75*7F
2024-08-18T12:13:47.5219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,300.56*7B
2024-08-18T12:13:48.5279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,300.48*70
2024-08-18T12:13:49.5121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,300.63*50
2024-08-18T12:13:50.5120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,300.90*5D
2024-08-18T12:13:51.5118061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,301.08*5D
2024-08-18T12:13:52.5136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,301.01*5B
2024-08-18T12:13:53.5134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,300.71*72
2024-08-18T12:13:54.5132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,300.46*70
2024-08-18T12:13:55.5287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.58,300.43*7B
2024-08-18T12:13:56.5284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,300.59*7F
2024-08-18T12:13:57.5125693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,300.72*52
2024-08-18T12:13:58.5124486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,300.68*5C
2024-08-18T12:13:59.5122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,300.61*54
2024-08-18T12:14:00.5277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,300.58*75
2024-08-18T12:14:01.5274420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,300.51*7C
2024-08-18T12:14:02.5294341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.24,300.45*7D
2024-08-18T12:14:03.5270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,300.43*71
2024-08-18T12:14:04.5188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,300.53*54
2024-08-18T12:14:05.5186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,300.63*5E
2024-08-18T12:14:06.5184013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,300.57*55
2024-08-18T12:14:07.5182283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,300.43*72
2024-08-18T12:14:08.5179769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,300.44*7B
2024-08-18T12:14:09.5178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,300.62*71
2024-08-18T12:14:10.5242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,300.83*54
2024-08-18T12:14:11.5247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,300.87*5E
2024-08-18T12:14:12.5239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,300.63*71
2024-08-18T12:14:13.5236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,300.36*5E
2024-08-18T12:14:14.5234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,300.27*7B
2024-08-18T12:14:15.5233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,300.41*7B
2024-08-18T12:14:16.5230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,300.66*71
2024-08-18T12:14:17.5267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,300.83*5D
2024-08-18T12:14:18.5108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,300.81*76
2024-08-18T12:14:19.5150583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,300.63*5C
2024-08-18T12:14:20.5147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,300.51*77
2024-08-18T12:14:21.5145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,300.60*7C
2024-08-18T12:14:22.5145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,300.77*57
2024-08-18T12:14:23.5142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,300.89*57
2024-08-18T12:14:24.5141524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,301.03*59
2024-08-18T12:14:25.5140031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,301.17*54
2024-08-18T12:14:26.5137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,301.25*7A
2024-08-18T12:14:27.5217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,301.23*77
2024-08-18T12:14:28.5170791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,301.19*71
2024-08-18T12:14:29.5168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,301.24*73
2024-08-18T12:14:30.5167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,301.36*54
2024-08-18T12:14:31.5194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,301.43*74
2024-08-18T12:14:32.5192703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,301.40*76
2024-08-18T12:14:33.5190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,301.35*76
2024-08-18T12:14:34.5188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,301.51*7E
2024-08-18T12:14:35.5187075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,301.77*79
2024-08-18T12:14:36.5184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,301.85*5D
2024-08-18T12:14:37.5206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,301.72*57
2024-08-18T12:14:38.5204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,301.65*79
2024-08-18T12:14:39.5202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,301.82*7A
2024-08-18T12:14:40.5200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,302.07*70
2024-08-18T12:14:41.5198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,302.08*58
2024-08-18T12:14:42.5196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,301.83*5D
2024-08-18T12:14:43.5194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,301.68*75
2024-08-18T12:14:44.5192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,301.84*71
2024-08-18T12:14:45.5190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,302.19*78
2024-08-18T12:14:46.5188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,302.38*7D
2024-08-18T12:14:47.5186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,302.35*53
2024-08-18T12:14:48.5184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,302.26*56
2024-08-18T12:14:49.5182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,302.15*57
2024-08-18T12:14:50.5180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,302.00*74
2024-08-18T12:14:51.5178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,302.00*72
2024-08-18T12:14:52.5176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,302.15*7F
2024-08-18T12:14:53.5269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,302.33*50
2024-08-18T12:14:54.5112468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,302.51*7A
2024-08-18T12:14:55.5110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,302.54*78
2024-08-18T12:14:56.5192768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,302.28*77
2024-08-18T12:14:57.5191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.79,302.04*7B
2024-08-18T12:14:58.5188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,302.05*74
2024-08-18T12:14:59.5186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,302.17*78
2024-08-18T12:15:00.5184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,302.19*56
2024-08-18T12:15:01.5261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,302.15*55
2024-08-18T12:15:02.5259878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,302.15*5D
2024-08-18T12:15:03.5257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,302.17*7F
2024-08-18T12:15:04.5255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,302.13*72
2024-08-18T12:15:05.5253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,302.05*53
2024-08-18T12:15:06.5120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,301.96*5E
2024-08-18T12:15:07.5273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,301.81*78
2024-08-18T12:15:08.5271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,301.65*7E
2024-08-18T12:15:09.5270387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,301.60*55
2024-08-18T12:15:10.5267117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,301.61*54
2024-08-18T12:15:11.5152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,301.58*5D
2024-08-18T12:15:12.5174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,301.48*59
2024-08-18T12:15:13.5171795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,301.33*53
2024-08-18T12:15:14.5169995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,301.21*73
2024-08-18T12:15:15.5167794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,301.20*7A
2024-08-18T12:15:16.5166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,301.36*71
2024-08-18T12:15:17.5254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,301.46*5A
2024-08-18T12:15:18.5252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,301.33*5F
2024-08-18T12:15:19.5250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,301.17*5B
2024-08-18T12:15:20.5248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,301.14*58
2024-08-18T12:15:21.5246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,301.15*78
2024-08-18T12:15:22.5244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,301.19*7A
2024-08-18T12:15:23.5243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.31,301.34*7D
2024-08-18T12:15:24.5240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,301.46*5F
2024-08-18T12:15:25.5238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,301.39*75
2024-08-18T12:15:26.5257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,301.18*5A
2024-08-18T12:15:27.5255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,301.02*5B
2024-08-18T12:15:28.5291537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,301.05*7A
2024-08-18T12:15:29.5289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.42,301.16*7A
2024-08-18T12:15:30.5287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,301.22*74
2024-08-18T12:15:31.5286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,301.23*7E
2024-08-18T12:15:32.5128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,301.15*52
2024-08-18T12:15:33.5126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,300.99*57
2024-08-18T12:15:34.5123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,300.90*5A
2024-08-18T12:15:35.5278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,301.01*78
2024-08-18T12:15:36.5141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.40,301.17*75
2024-08-18T12:15:37.5140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,301.12*71
2024-08-18T12:15:38.5183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,300.88*57
2024-08-18T12:15:39.5181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,300.74*50
2024-08-18T12:15:40.5179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,300.76*59
2024-08-18T12:15:41.5229021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,300.79*72
2024-08-18T12:15:42.5225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,300.75*7D
2024-08-18T12:15:43.5284475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,300.89*76
2024-08-18T12:15:44.5283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,301.18*7F
2024-08-18T12:15:45.5125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,301.24*59
2024-08-18T12:15:46.5123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,300.93*5C
2024-08-18T12:15:47.5277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,300.50*79
2024-08-18T12:15:48.5275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,300.42*78
2024-08-18T12:15:49.5303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,300.82*76
2024-08-18T12:15:50.5271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,301.32*7F
2024-08-18T12:15:51.5144592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,301.47*7B
2024-08-18T12:15:52.5177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,301.27*74
2024-08-18T12:15:53.5140183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,300.98*78
2024-08-18T12:15:54.5294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,300.88*7E
2024-08-18T12:15:55.5229576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.81,301.00*7F
2024-08-18T12:15:56.5263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,301.14*71
2024-08-18T12:15:57.5262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,301.17*7D
2024-08-18T12:15:58.5259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,301.21*57
2024-08-18T12:15:59.5258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,301.26*54
2024-08-18T12:16:00.5257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,301.26*5F
2024-08-18T12:16:01.5254207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,301.30*7B
2024-08-18T12:16:02.5252641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,301.27*7D
2024-08-18T12:16:03.5250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,301.10*71
2024-08-18T12:16:04.5248723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,300.96*5F
2024-08-18T12:16:05.5246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,300.97*55
2024-08-18T12:16:06.5244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,300.99*5D
2024-08-18T12:16:07.5242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,300.98*7B
2024-08-18T12:16:08.5240427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,301.06*79
2024-08-18T12:16:09.5238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,301.18*55
2024-08-18T12:16:10.5274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,301.16*55
2024-08-18T12:16:11.5274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,300.96*77
2024-08-18T12:16:12.5270889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,300.81*77
2024-08-18T12:16:13.5270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,300.85*70
2024-08-18T12:16:14.5267240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,301.00*75
2024-08-18T12:16:15.5265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,301.14*53
2024-08-18T12:16:16.5264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,301.17*54
2024-08-18T12:16:17.5261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,301.04*59
2024-08-18T12:16:18.5259950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,300.80*50
2024-08-18T12:16:19.5256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,300.64*77
2024-08-18T12:16:20.5256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,300.83*78
2024-08-18T12:16:21.5283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,301.24*7F
2024-08-18T12:16:22.5281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,301.46*54
2024-08-18T12:16:23.5123369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,301.30*59
2024-08-18T12:16:24.5277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,300.98*57
2024-08-18T12:16:25.5275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,300.75*70
2024-08-18T12:16:26.5273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,300.87*74
2024-08-18T12:16:27.5271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,301.23*7A
2024-08-18T12:16:28.5268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,301.37*75
2024-08-18T12:16:29.5267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,301.24*75
2024-08-18T12:16:30.5138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,301.01*57
2024-08-18T12:16:31.5136067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,300.88*53
2024-08-18T12:16:32.5215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,300.91*5B
2024-08-18T12:16:33.5250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,301.03*56
2024-08-18T12:16:34.5248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,301.18*5C
2024-08-18T12:16:35.5246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,301.27*7E
2024-08-18T12:16:36.5244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,301.32*77
2024-08-18T12:16:37.5263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,301.32*7F
2024-08-18T12:16:38.5168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,301.21*73
2024-08-18T12:16:39.5166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,300.98*55
2024-08-18T12:16:40.5165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,300.82*5E
2024-08-18T12:16:41.5162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,300.93*57
2024-08-18T12:16:42.5161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,301.20*5C
2024-08-18T12:16:43.5177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,301.28*7D
2024-08-18T12:16:44.5174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,301.08*70
2024-08-18T12:16:45.5278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,300.74*7D
2024-08-18T12:16:46.5275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,300.50*7E
2024-08-18T12:16:47.5273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,300.66*7D
2024-08-18T12:16:48.5177025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,301.01*52
2024-08-18T12:16:49.5154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,301.07*53
2024-08-18T12:16:50.5152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,300.89*7E
2024-08-18T12:16:51.5151109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,300.75*79
2024-08-18T12:16:52.5149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.73,300.73*7D
2024-08-18T12:16:53.5146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,300.75*77
2024-08-18T12:16:54.5144820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,300.80*5A
2024-08-18T12:16:55.5142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,300.82*59
2024-08-18T12:16:56.5140596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,300.74*54
2024-08-18T12:16:57.5294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,300.66*76
2024-08-18T12:16:58.5291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,300.69*76
2024-08-18T12:16:59.5168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,300.72*7F
2024-08-18T12:17:00.5185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,300.57*7E
2024-08-18T12:17:01.5218790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,300.37*53
2024-08-18T12:17:02.5277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,300.41*7F
2024-08-18T12:17:03.5274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,300.66*5F
2024-08-18T12:17:04.5155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,300.79*56
2024-08-18T12:17:05.5154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,300.66*57
2024-08-18T12:17:06.5152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,300.45*74
2024-08-18T12:17:07.5150594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,300.39*73
2024-08-18T12:17:08.5147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,300.43*7F
2024-08-18T12:17:09.5302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,300.38*72
2024-08-18T12:17:10.5144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,300.29*5A
2024-08-18T12:17:11.5141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,300.29*5C
2024-08-18T12:17:12.5140483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,300.28*55
2024-08-18T12:17:13.5293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,300.08*7D
2024-08-18T12:17:14.5291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,299.85*76
2024-08-18T12:17:15.5290931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,299.92*7C
2024-08-18T12:17:16.5156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,300.23*56
2024-08-18T12:17:17.5211051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,300.49*56
2024-08-18T12:17:18.5245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,300.46*53
2024-08-18T12:17:19.5244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,300.13*7D
2024-08-18T12:17:20.5242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,299.86*7D
2024-08-18T12:17:21.5239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,299.91*71
2024-08-18T12:17:22.5237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,300.19*5B
2024-08-18T12:17:23.5235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,300.49*57
2024-08-18T12:17:24.5234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,300.58*73
2024-08-18T12:17:25.5232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,300.29*5D
2024-08-18T12:17:26.5271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,299.88*7B
2024-08-18T12:17:27.5270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,299.70*7B
2024-08-18T12:17:28.5268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,299.88*5C
2024-08-18T12:17:29.5266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,300.25*5B
2024-08-18T12:17:30.5264218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,300.43*52
2024-08-18T12:17:31.5140909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,300.25*7F
2024-08-18T12:17:32.5182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,300.00*5A
2024-08-18T12:17:33.5205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,299.94*58
2024-08-18T12:17:34.5201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,299.95*5A
2024-08-18T12:17:35.5200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,300.00*51
2024-08-18T12:17:36.5198348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,300.13*79
2024-08-18T12:17:37.5195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,300.21*79
2024-08-18T12:17:38.5194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,300.24*79
2024-08-18T12:17:39.5252247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,300.21*5C
2024-08-18T12:17:40.5271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,300.12*5A
2024-08-18T12:17:41.5270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,300.01*5C
2024-08-18T12:17:42.5267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,299.96*7F
2024-08-18T12:17:43.5266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,299.93*77
2024-08-18T12:17:44.5264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,299.93*70
2024-08-18T12:17:45.5262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,299.98*57
2024-08-18T12:17:46.5260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,300.06*57
2024-08-18T12:17:47.5259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,300.13*5C
2024-08-18T12:17:48.5257381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,300.17*71
2024-08-18T12:17:49.5255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,300.13*76
2024-08-18T12:17:50.5253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,300.00*71
2024-08-18T12:17:51.5252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,299.87*74
2024-08-18T12:17:52.5249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,299.78*77
2024-08-18T12:17:53.5247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,299.79*72
2024-08-18T12:17:54.5269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,299.95*75
2024-08-18T12:17:55.5185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,300.07*57
2024-08-18T12:17:56.5183384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,300.10*53
2024-08-18T12:17:57.5182197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,300.10*75
2024-08-18T12:17:58.5241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,300.02*57
2024-08-18T12:17:59.5241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,299.80*5B
2024-08-18T12:18:00.5238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,299.63*7B
2024-08-18T12:18:01.5237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,299.72*54
2024-08-18T12:18:02.5263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,300.08*59
2024-08-18T12:18:03.5261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,300.45*7D
2024-08-18T12:18:04.5259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,300.42*7D
2024-08-18T12:18:05.5281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,300.03*7B
2024-08-18T12:18:06.5279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,299.72*7C
2024-08-18T12:18:07.5277292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,299.77*58
2024-08-18T12:18:08.5275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,300.11*5A
2024-08-18T12:18:09.5273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,300.31*78
2024-08-18T12:18:10.5271948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.20,300.14*77
2024-08-18T12:18:11.5269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.14,299.91*5B
2024-08-18T12:18:12.5267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,299.93*5E
2024-08-18T12:18:13.5265685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,300.04*56
2024-08-18T12:18:14.5264579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,300.03*59
2024-08-18T12:18:15.5261649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,299.99*72
2024-08-18T12:18:16.5260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,300.01*75
2024-08-18T12:18:17.5289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,300.07*79
2024-08-18T12:18:18.5160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,300.03*7F
2024-08-18T12:18:19.5160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,299.93*5F
2024-08-18T12:18:20.5158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,299.89*5F
2024-08-18T12:18:21.5175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,299.87*5A
2024-08-18T12:18:22.5172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,299.98*76
2024-08-18T12:18:23.5171381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,300.24*74
2024-08-18T12:18:24.5169733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,300.41*79
2024-08-18T12:18:25.5167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,300.29*58
2024-08-18T12:18:26.5165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,299.95*59
2024-08-18T12:18:27.5164232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,299.66*50
2024-08-18T12:18:28.5196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,299.67*7D
2024-08-18T12:18:29.5159925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,299.92*5C
2024-08-18T12:18:30.5184541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,300.25*51
2024-08-18T12:18:31.5182716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,300.42*52
2024-08-18T12:18:32.5180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,300.26*7E
2024-08-18T12:18:33.5179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,299.87*74
2024-08-18T12:18:34.5205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,299.74*75
2024-08-18T12:18:35.5204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,299.97*7A
2024-08-18T12:18:36.5267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,300.29*5D
2024-08-18T12:18:37.5264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,300.47*51
2024-08-18T12:18:38.5261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,300.45*7D
2024-08-18T12:18:39.5260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.43,300.35*51
2024-08-18T12:18:40.5277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,300.27*70
2024-08-18T12:18:41.5171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,300.15*76
2024-08-18T12:18:42.5168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,299.96*55
2024-08-18T12:18:43.5168387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,299.86*5C
2024-08-18T12:18:44.5172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,300.02*5A
2024-08-18T12:18:45.5251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,300.34*78
2024-08-18T12:18:46.5249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,300.45*76
2024-08-18T12:18:47.5247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,300.25*71
2024-08-18T12:18:48.5245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,299.94*50
2024-08-18T12:18:49.5242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,299.76*59
2024-08-18T12:18:50.5242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,299.76*5C
2024-08-18T12:18:51.5262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,299.85*7B
2024-08-18T12:18:52.5260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,300.01*7B
2024-08-18T12:18:53.5258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,300.15*71
2024-08-18T12:18:54.5256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,300.17*55
2024-08-18T12:18:55.5253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,299.95*58
2024-08-18T12:18:56.5251715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,299.68*56
2024-08-18T12:18:57.5250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,299.65*7B
2024-08-18T12:18:58.5247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,299.92*79
2024-08-18T12:18:59.5246193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,300.20*7B
2024-08-18T12:19:00.5288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,300.18*70
2024-08-18T12:19:01.5243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,299.95*74
2024-08-18T12:19:02.5270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,299.86*50
2024-08-18T12:19:03.5269029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,300.00*55
2024-08-18T12:19:04.5292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,300.16*7D
2024-08-18T12:19:05.5179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,300.15*7E
2024-08-18T12:19:06.5176754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,299.95*78
2024-08-18T12:19:07.5176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,299.84*7A
2024-08-18T12:19:08.5172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,299.96*77
2024-08-18T12:19:09.5171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,300.13*5C
2024-08-18T12:19:10.5169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,300.27*51
2024-08-18T12:19:11.5190127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,300.40*7C
2024-08-18T12:19:12.5187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,300.41*7F
2024-08-18T12:19:13.5185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,300.30*74
2024-08-18T12:19:14.5184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,300.20*75
2024-08-18T12:19:15.5182000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,300.22*5C
2024-08-18T12:19:16.5180889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,300.28*5E
2024-08-18T12:19:17.5218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,300.28*56
2024-08-18T12:19:18.5216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,300.28*7D
2024-08-18T12:19:19.5215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.27,300.36*7E
2024-08-18T12:19:20.5213257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,300.48*78
2024-08-18T12:19:21.5244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,300.52*53
2024-08-18T12:19:22.5242662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,300.44*51
2024-08-18T12:19:23.5240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,300.29*59
2024-08-18T12:19:24.5239480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,300.09*50
2024-08-18T12:19:25.5237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,299.95*79
2024-08-18T12:19:26.5235737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,300.07*7E
2024-08-18T12:19:27.5260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,300.46*7D
2024-08-18T12:19:28.5258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,300.78*70
2024-08-18T12:19:29.5257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,300.81*70
2024-08-18T12:19:30.5254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,300.49*76
2024-08-18T12:19:31.5253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,300.08*5A
2024-08-18T12:19:32.5307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,299.89*72
2024-08-18T12:19:33.5172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,299.98*7E
2024-08-18T12:19:34.5170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,300.18*7D
2024-08-18T12:19:35.5325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,300.40*77
2024-08-18T12:19:36.5323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,300.61*7B
2024-08-18T12:19:37.5215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,300.56*54
2024-08-18T12:19:38.5213062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,300.26*57
2024-08-18T12:19:39.5212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,299.90*59
2024-08-18T12:19:40.5209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,299.76*58
2024-08-18T12:19:41.5207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,299.99*77
2024-08-18T12:19:42.5246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,300.28*7C
2024-08-18T12:19:43.5244464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,300.32*7C
2024-08-18T12:19:44.5242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,300.13*56
2024-08-18T12:19:45.5240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,299.91*78
2024-08-18T12:19:46.5238890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,299.75*7A
2024-08-18T12:19:47.5237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,299.70*7A
2024-08-18T12:19:48.5235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,299.76*76
2024-08-18T12:19:49.5294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,299.90*71
2024-08-18T12:19:50.5292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,300.00*72
2024-08-18T12:19:51.5290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,299.98*77
2024-08-18T12:19:52.5288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,299.87*55
2024-08-18T12:19:53.5286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,299.83*5D
2024-08-18T12:19:54.5284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,299.97*5C
2024-08-18T12:19:55.5283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,300.22*70
2024-08-18T12:19:56.5282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,300.33*78
2024-08-18T12:19:57.5279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,300.17*7A
2024-08-18T12:19:58.5277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,299.94*58
2024-08-18T12:19:59.5276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,299.86*58
2024-08-18T12:20:00.5189640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,299.91*5F
2024-08-18T12:20:01.5187092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,299.99*52
2024-08-18T12:20:02.5185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,299.90*78
2024-08-18T12:20:03.5183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,299.67*7C
2024-08-18T12:20:04.5181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,299.54*5B
2024-08-18T12:20:05.5203724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,299.61*5E
2024-08-18T12:20:06.5315916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,299.86*5C
2024-08-18T12:20:07.5313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,300.04*79
2024-08-18T12:20:08.5311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,300.01*7B
2024-08-18T12:20:09.5309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,299.93*71
2024-08-18T12:20:10.5188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,299.98*73
2024-08-18T12:20:11.5186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,300.02*75
2024-08-18T12:20:12.5183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,299.85*50
2024-08-18T12:20:13.5182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,299.64*58
2024-08-18T12:20:14.5181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,299.63*5E
2024-08-18T12:20:15.5239826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,299.68*71
2024-08-18T12:20:16.5238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,299.65*56
2024-08-18T12:20:17.5235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,299.61*52
2024-08-18T12:20:18.5284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,299.68*58
2024-08-18T12:20:19.5282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,299.81*75
2024-08-18T12:20:20.5312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,299.94*73
2024-08-18T12:20:21.5310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,300.02*75
2024-08-18T12:20:22.5309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,300.01*59
2024-08-18T12:20:23.5151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,299.96*7E
2024-08-18T12:20:24.5149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,299.88*7C
2024-08-18T12:20:25.5216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,299.79*5C
2024-08-18T12:20:26.5213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,299.89*58
2024-08-18T12:20:27.5211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,300.15*5D
2024-08-18T12:20:28.5258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,300.21*74
2024-08-18T12:20:29.5246047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,299.90*70
2024-08-18T12:20:30.5315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,299.57*71
2024-08-18T12:20:31.5313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,299.59*58
2024-08-18T12:20:32.5312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,299.94*58
2024-08-18T12:20:33.5209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,300.23*74
2024-08-18T12:20:34.5245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,300.28*71
2024-08-18T12:20:35.5243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,300.32*52
2024-08-18T12:20:36.5241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,300.37*73
2024-08-18T12:20:37.5240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,300.30*74
2024-08-18T12:20:38.5236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,300.18*5F
2024-08-18T12:20:39.5286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,300.10*7A
2024-08-18T12:20:40.5284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,300.13*7A
2024-08-18T12:20:41.5281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,300.24*75
2024-08-18T12:20:42.5279966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,300.27*5C
2024-08-18T12:20:43.5278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,300.10*57
2024-08-18T12:20:44.5276311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,299.86*50
2024-08-18T12:20:45.5276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,299.96*7C
2024-08-18T12:20:46.5275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,300.44*7C
2024-08-18T12:20:47.5272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,300.74*75
2024-08-18T12:20:48.5269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,300.60*53
2024-08-18T12:20:49.5268088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,300.22*7B
2024-08-18T12:20:50.5266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,299.94*5A
2024-08-18T12:20:51.5325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,299.97*51
2024-08-18T12:20:52.5200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,300.24*7E
2024-08-18T12:20:53.5198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,300.39*73
2024-08-18T12:20:54.5228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,300.31*7E
2024-08-18T12:20:55.5169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,300.17*53
2024-08-18T12:20:56.5166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,300.12*7D
2024-08-18T12:20:57.5163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,300.09*5B
2024-08-18T12:20:58.5318784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,299.99*55
2024-08-18T12:20:59.5317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,299.96*7D
2024-08-18T12:21:00.5316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,300.22*71
2024-08-18T12:21:01.5313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,300.62*72
2024-08-18T12:21:02.5155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,300.69*71
2024-08-18T12:21:03.5153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,300.38*79
2024-08-18T12:21:04.5307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,300.11*53
2024-08-18T12:21:05.5305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,300.16*77
2024-08-18T12:21:06.5304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,300.33*72
2024-08-18T12:21:07.5302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,300.45*79
2024-08-18T12:21:08.5350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,300.63*72
2024-08-18T12:21:09.5298711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,300.82*5C
2024-08-18T12:21:10.5205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,300.69*5E
2024-08-18T12:21:11.5201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,300.24*5D
2024-08-18T12:21:12.5233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,299.93*73
2024-08-18T12:21:13.5230873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,300.00*7F
2024-08-18T12:21:14.5229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,300.31*7B
2024-08-18T12:21:15.5227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,300.61*78
2024-08-18T12:21:16.5246549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,300.67*52
2024-08-18T12:21:17.5263497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,300.49*79
2024-08-18T12:21:18.5304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,300.24*7C
2024-08-18T12:21:19.5259921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,300.00*76
2024-08-18T12:21:20.5257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,299.87*72
2024-08-18T12:21:21.5255404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,299.90*7A
2024-08-18T12:21:22.5254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,300.12*7F
2024-08-18T12:21:23.5251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,300.49*5A
2024-08-18T12:21:24.5250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,300.70*54
2024-08-18T12:21:25.5272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,300.47*57
2024-08-18T12:21:26.5271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,300.08*59
2024-08-18T12:21:27.5269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,299.88*7F
2024-08-18T12:21:28.5266144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,299.88*71
2024-08-18T12:21:29.5265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,300.05*7F
2024-08-18T12:21:30.5264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,300.34*71
2024-08-18T12:21:31.5261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,300.55*77
2024-08-18T12:21:32.5279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,300.43*75
2024-08-18T12:21:33.5277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,300.03*58
2024-08-18T12:21:34.5313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,299.61*53
2024-08-18T12:21:35.5310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,299.53*74
2024-08-18T12:21:36.5309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,299.75*7B
2024-08-18T12:21:37.5307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.72,299.95*76
2024-08-18T12:21:38.5305766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,299.99*73
2024-08-18T12:21:39.5305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,299.93*54
2024-08-18T12:21:40.5301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,299.79*59
2024-08-18T12:21:41.5299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,299.65*5E
2024-08-18T12:21:42.5297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,299.69*56
2024-08-18T12:21:43.5335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,299.88*77
2024-08-18T12:21:44.5333599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.06,300.12*7D
2024-08-18T12:21:45.5330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,300.22*7B
2024-08-18T12:21:46.5173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,300.07*75
2024-08-18T12:21:47.5171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,299.69*72
2024-08-18T12:21:48.5324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,299.39*59
2024-08-18T12:21:49.5323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,299.34*56
2024-08-18T12:21:50.5322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,299.53*79
2024-08-18T12:21:51.5208076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,299.85*71
2024-08-18T12:21:52.5206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,300.04*73
2024-08-18T12:21:53.5279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,299.99*54
2024-08-18T12:21:54.5277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,299.82*5E
2024-08-18T12:21:55.5173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,299.77*57
2024-08-18T12:21:56.5191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,299.78*55
2024-08-18T12:21:57.5214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,299.79*77
2024-08-18T12:21:58.5213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,299.97*71
2024-08-18T12:21:59.5209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,300.33*70
2024-08-18T12:22:00.5209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,300.53*7A
2024-08-18T12:22:01.5207577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,300.28*5D
2024-08-18T12:22:02.5205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,299.86*72
2024-08-18T12:22:03.5203832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,299.79*77
2024-08-18T12:22:04.5201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,300.04*7D
2024-08-18T12:22:05.5199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,300.27*76
2024-08-18T12:22:06.5197971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,300.19*7A
2024-08-18T12:22:07.5264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,299.96*7E
2024-08-18T12:22:08.5262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,299.97*74
2024-08-18T12:22:09.5261415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,300.24*55
2024-08-18T12:22:10.5259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,300.38*5E
2024-08-18T12:22:11.5183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,300.19*50
2024-08-18T12:22:12.5335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,300.01*59
2024-08-18T12:22:13.5334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,300.05*79
2024-08-18T12:22:14.5333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,300.21*77
2024-08-18T12:22:15.5174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,300.32*59
2024-08-18T12:22:16.5329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,300.29*58
2024-08-18T12:22:17.5192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,300.17*51
2024-08-18T12:22:18.5270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,300.09*7C
2024-08-18T12:22:19.5268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,300.15*7A
2024-08-18T12:22:20.5267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,300.28*76
2024-08-18T12:22:21.5264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,300.41*7E
2024-08-18T12:22:22.5283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,300.38*58
2024-08-18T12:22:23.5281328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,300.18*75
2024-08-18T12:22:24.5335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,300.04*7E
2024-08-18T12:22:25.5197991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,300.11*79
2024-08-18T12:22:26.5217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,300.28*5D
2024-08-18T12:22:27.5248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,300.38*5B
2024-08-18T12:22:28.5332733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,300.40*7F
2024-08-18T12:22:29.5249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,300.31*78
2024-08-18T12:22:30.5329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,300.14*71
2024-08-18T12:22:31.5327835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,300.00*73
2024-08-18T12:22:32.5325459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,299.91*59
2024-08-18T12:22:33.5323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,299.99*56
2024-08-18T12:22:34.5321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,300.30*57
2024-08-18T12:22:35.5320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,300.55*73
2024-08-18T12:22:36.5317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,300.49*75
2024-08-18T12:22:37.5316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.00,300.26*7F
2024-08-18T12:22:38.5314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,300.03*78
2024-08-18T12:22:39.5311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,299.90*5A
2024-08-18T12:22:40.5310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,299.86*53
2024-08-18T12:22:41.5246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,299.97*59
2024-08-18T12:22:42.5244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,300.20*70
2024-08-18T12:22:43.5242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,300.34*5F
2024-08-18T12:22:44.5240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,300.18*52
2024-08-18T12:22:45.5238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,299.86*78
2024-08-18T12:22:46.5236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,299.63*5E
2024-08-18T12:22:47.5234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,299.55*52
2024-08-18T12:22:48.5231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,299.68*59
2024-08-18T12:22:49.5230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,299.94*72
2024-08-18T12:22:50.5228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,300.16*70
2024-08-18T12:22:51.5227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,300.28*7E
2024-08-18T12:22:52.5225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,300.29*7D
2024-08-18T12:22:53.5222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,300.14*54
2024-08-18T12:22:54.5220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,299.89*53
2024-08-18T12:22:55.5218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,299.80*71
2024-08-18T12:22:56.5239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,299.92*72
2024-08-18T12:22:57.5238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,300.10*78
2024-08-18T12:22:58.5235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,300.15*77
2024-08-18T12:22:59.5234357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,299.98*75
2024-08-18T12:23:00.5256529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,299.76*78
2024-08-18T12:23:01.5254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,299.66*56
2024-08-18T12:23:02.5253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,299.72*5C
2024-08-18T12:23:03.5250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,299.92*5A
2024-08-18T12:23:04.5248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,300.09*58
2024-08-18T12:23:05.5246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,300.01*57
2024-08-18T12:23:06.5245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,299.80*7B
2024-08-18T12:23:07.5243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,299.77*79
2024-08-18T12:23:08.5240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,299.89*52
2024-08-18T12:23:09.5239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,300.01*50
2024-08-18T12:23:10.5237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,300.03*56
2024-08-18T12:23:11.5266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,299.99*78
2024-08-18T12:23:12.5266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,299.96*57
2024-08-18T12:23:13.5263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,299.91*5E
2024-08-18T12:23:14.5261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,299.86*54
2024-08-18T12:23:15.5260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,299.84*79
2024-08-18T12:23:16.5258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,299.83*77
2024-08-18T12:23:17.5255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,299.81*75
2024-08-18T12:23:18.5253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,299.80*7D
2024-08-18T12:23:19.5252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,299.85*5C
2024-08-18T12:23:20.5251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.40,299.88*50
2024-08-18T12:23:21.5248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,299.89*52
2024-08-18T12:23:22.5246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,299.92*7B
2024-08-18T12:23:23.5244687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.79,300.06*74
2024-08-18T12:23:24.5242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.64,300.17*7D
2024-08-18T12:23:25.5271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,300.08*7F
2024-08-18T12:23:26.5270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,299.93*5A
2024-08-18T12:23:27.5267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,299.91*5C
2024-08-18T12:23:28.5309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,299.88*59
2024-08-18T12:23:29.5339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,299.75*7A
2024-08-18T12:23:30.5306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,299.72*72
2024-08-18T12:23:31.5304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,299.95*71
2024-08-18T12:23:32.5302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,300.16*77
2024-08-18T12:23:33.5300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,300.06*75
2024-08-18T12:23:34.5298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,299.83*58
2024-08-18T12:23:35.5295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,299.66*72
2024-08-18T12:23:36.5294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,299.66*53
2024-08-18T12:23:37.5292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,299.77*58
2024-08-18T12:23:38.5290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,299.90*79
2024-08-18T12:23:39.5287129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.60,300.01*7B
2024-08-18T12:23:40.5286893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,299.97*73
2024-08-18T12:23:41.5328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,299.80*5B
2024-08-18T12:23:42.5326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,299.61*56
2024-08-18T12:23:43.5324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,299.54*56
2024-08-18T12:23:44.5322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,299.60*53
2024-08-18T12:23:45.5320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,299.69*75
2024-08-18T12:23:46.5319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,299.88*71
2024-08-18T12:23:47.5317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,300.09*78
2024-08-18T12:23:48.5314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,300.05*78
2024-08-18T12:23:49.5312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,299.76*7F
2024-08-18T12:23:50.5311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,299.50*55
2024-08-18T12:23:51.5310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,299.49*76
2024-08-18T12:23:52.5308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,299.76*76
2024-08-18T12:23:53.5306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,300.08*7E
2024-08-18T12:23:54.5304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,300.16*78
2024-08-18T12:23:55.5321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,299.95*74
2024-08-18T12:23:56.5327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,299.60*7F
2024-08-18T12:23:57.5317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,299.41*53
2024-08-18T12:23:58.5315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,299.56*7D
2024-08-18T12:23:59.5313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,299.95*76
2024-08-18T12:24:00.5243811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,300.20*5A
2024-08-18T12:24:01.5241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,300.11*5C
2024-08-18T12:24:02.5264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,299.88*7D
2024-08-18T12:24:03.5261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,299.74*79
2024-08-18T12:24:04.5260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,299.84*78
2024-08-18T12:24:05.5259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,300.10*58
2024-08-18T12:24:06.5256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,300.33*53
2024-08-18T12:24:07.5254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,300.44*52
2024-08-18T12:24:08.5252413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,300.42*58
2024-08-18T12:24:09.5250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.66,300.20*5E
2024-08-18T12:24:10.5248839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,299.85*53
2024-08-18T12:24:11.5246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,299.70*72
2024-08-18T12:24:12.5244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,299.93*59
2024-08-18T12:24:13.5242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,300.29*57
2024-08-18T12:24:14.5240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,300.47*5F
2024-08-18T12:24:15.5238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,300.31*7F
2024-08-18T12:24:16.5236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,300.00*5D
2024-08-18T12:24:17.5234724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,299.82*78
2024-08-18T12:24:18.5232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,299.87*78
2024-08-18T12:24:19.5230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,300.07*51
2024-08-18T12:24:20.5228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,300.33*56
2024-08-18T12:24:21.5227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,300.47*56
2024-08-18T12:24:22.5289503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,300.37*52
2024-08-18T12:24:23.5288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.67,300.13*53
2024-08-18T12:24:24.5285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,300.00*54
2024-08-18T12:24:25.5342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,299.97*7D
2024-08-18T12:24:26.5340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,299.96*5B
2024-08-18T12:24:27.5338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,300.03*53
2024-08-18T12:24:28.5335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,300.14*53
2024-08-18T12:24:29.5335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,300.24*76
2024-08-18T12:24:30.5332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,300.24*7D
2024-08-18T12:24:31.5331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,300.21*55
2024-08-18T12:24:32.5328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,300.24*7B
2024-08-18T12:24:33.5327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,300.16*5D
2024-08-18T12:24:34.5325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,299.98*55
2024-08-18T12:24:35.5323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,299.91*79
2024-08-18T12:24:36.5321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,300.04*7F
2024-08-18T12:24:37.5319541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,300.28*76
2024-08-18T12:24:38.5316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,300.37*74
2024-08-18T12:24:39.5314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,300.28*5A
2024-08-18T12:24:40.5331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,300.23*5C
2024-08-18T12:24:41.5331545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,300.24*5C
2024-08-18T12:24:42.5327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,300.20*72
2024-08-18T12:24:43.5346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,300.16*7C
2024-08-18T12:24:44.5248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,300.24*7E
2024-08-18T12:24:45.5246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,300.35*5B
2024-08-18T12:24:46.5243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,300.42*55
2024-08-18T12:24:47.5240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,300.40*7B
2024-08-18T12:24:48.5259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,300.30*53
2024-08-18T12:24:49.5258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,300.13*50
2024-08-18T12:24:50.5256533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,300.02*5B
2024-08-18T12:24:51.5254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,300.08*77
2024-08-18T12:24:52.5252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,300.12*7C
2024-08-18T12:24:53.5250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,300.03*7D
2024-08-18T12:24:54.5248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,300.09*74
2024-08-18T12:24:55.5246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,300.42*5E
2024-08-18T12:24:56.5244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,300.70*54
2024-08-18T12:24:57.5242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,300.62*77
2024-08-18T12:24:58.5240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,300.20*5D
2024-08-18T12:24:59.5238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,299.86*53
2024-08-18T12:25:00.5236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,299.85*72
2024-08-18T12:25:01.5234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,300.03*57
2024-08-18T12:25:02.5232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,300.28*58
2024-08-18T12:25:03.5230957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,300.44*56
2024-08-18T12:25:04.5229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,300.36*7C
2024-08-18T12:25:05.5293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,300.07*75
2024-08-18T12:25:06.5224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,299.79*7C
2024-08-18T12:25:07.5223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,299.62*53
2024-08-18T12:25:08.5220457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,299.55*54
2024-08-18T12:25:09.5257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,299.67*58
2024-08-18T12:25:10.5255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,299.90*76
2024-08-18T12:25:11.5320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,299.97*75
2024-08-18T12:25:12.5279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,299.85*71
2024-08-18T12:25:13.5276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,299.67*7E
2024-08-18T12:25:14.5274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,299.54*53
2024-08-18T12:25:15.5272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,299.45*52
2024-08-18T12:25:16.5225924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,299.34*50
2024-08-18T12:25:17.5247024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,299.32*78
2024-08-18T12:25:18.5244141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,299.32*5A
2024-08-18T12:25:19.5243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.38,299.26*5A
2024-08-18T12:25:20.5241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,299.31*51
2024-08-18T12:25:21.5238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,299.40*50
2024-08-18T12:25:22.5237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,299.37*57
2024-08-18T12:25:23.5234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,299.22*5A
2024-08-18T12:25:24.5264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,299.06*70
2024-08-18T12:25:25.5262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,299.13*7A
2024-08-18T12:25:26.5260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,299.45*72
2024-08-18T12:25:27.5259301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,299.63*70
2024-08-18T12:25:28.5257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,299.49*5E
2024-08-18T12:25:29.5275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,299.27*75
2024-08-18T12:25:30.5273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,299.12*7A
2024-08-18T12:25:31.5271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,299.06*7F
2024-08-18T12:25:32.5329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,299.12*7A
2024-08-18T12:25:33.5328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,299.31*53
2024-08-18T12:25:34.5345706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,299.48*5E
2024-08-18T12:25:35.5343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,299.45*7D
2024-08-18T12:25:36.5342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,299.29*72
2024-08-18T12:25:37.5339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,299.20*76
2024-08-18T12:25:38.5360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,299.23*54
2024-08-18T12:25:39.5202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,299.29*5C
2024-08-18T12:25:40.5200753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,299.30*57
2024-08-18T12:25:41.5355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,299.18*70
2024-08-18T12:25:42.5354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,299.02*70
2024-08-18T12:25:43.5351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.84,299.09*78
2024-08-18T12:25:44.5348733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,299.31*7E
2024-08-18T12:25:45.5347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,299.35*59
2024-08-18T12:25:46.5343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,299.11*5F
2024-08-18T12:25:47.5186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,298.82*70
2024-08-18T12:25:48.5340617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,298.60*7F
2024-08-18T12:25:49.5339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.92,298.70*77
2024-08-18T12:25:50.5337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,299.09*77
2024-08-18T12:25:51.5334266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,299.39*5B
2024-08-18T12:25:52.5333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,299.30*58
2024-08-18T12:25:53.5331345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,298.86*7D
2024-08-18T12:25:54.5329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,298.42*55
2024-08-18T12:25:55.5358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,298.30*76
2024-08-18T12:25:56.5222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,298.57*75
2024-08-18T12:25:57.5222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,298.93*79
2024-08-18T12:25:58.5218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,299.13*58
2024-08-18T12:25:59.5217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.27,299.08*76
2024-08-18T12:26:00.5237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,298.79*78
2024-08-18T12:26:01.5267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,298.44*53
2024-08-18T12:26:02.5330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,298.23*70
2024-08-18T12:26:03.5240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,298.27*7A
2024-08-18T12:26:04.5238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,298.58*70
2024-08-18T12:26:05.5274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,298.92*55
2024-08-18T12:26:06.5272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,298.99*7E
2024-08-18T12:26:07.5270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,298.78*70
2024-08-18T12:26:08.5269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,298.48*78
2024-08-18T12:26:09.5293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,298.25*7A
2024-08-18T12:26:10.5327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,298.20*71
2024-08-18T12:26:11.5245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,298.37*70
2024-08-18T12:26:12.5243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,298.74*74
2024-08-18T12:26:13.5241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,299.02*5D
2024-08-18T12:26:14.5238852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,298.90*77
2024-08-18T12:26:15.5237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,298.45*75
2024-08-18T12:26:16.5296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,298.09*5A
2024-08-18T12:26:17.5246837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,298.01*7B
2024-08-18T12:26:18.5244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,298.13*71
2024-08-18T12:26:19.5243200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,298.33*7A
2024-08-18T12:26:20.5240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,298.42*7A
2024-08-18T12:26:21.5339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,298.33*7B
2024-08-18T12:26:22.5336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,298.24*56
2024-08-18T12:26:23.5334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,298.30*7A
2024-08-18T12:26:24.5333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,298.35*5C
2024-08-18T12:26:25.5201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,298.29*5E
2024-08-18T12:26:26.5297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,298.16*7F
2024-08-18T12:26:27.5297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.78,298.08*7C
2024-08-18T12:26:28.5293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,298.04*7A
2024-08-18T12:26:29.5292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,298.13*5E
2024-08-18T12:26:30.5290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,298.36*56
2024-08-18T12:26:31.5288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,298.45*51
2024-08-18T12:26:32.5286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,298.33*7C
2024-08-18T12:26:33.5282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,298.04*7A
2024-08-18T12:26:34.5281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,297.74*78
2024-08-18T12:26:35.5279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,297.72*7B
2024-08-18T12:26:36.5297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,298.03*54
2024-08-18T12:26:37.5295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,298.36*51
2024-08-18T12:26:38.5293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,298.37*5D
2024-08-18T12:26:39.5291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,297.95*5C
2024-08-18T12:26:40.5289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,297.44*54
2024-08-18T12:26:41.5309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,297.27*73
2024-08-18T12:26:42.5207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,297.53*56
2024-08-18T12:26:43.5204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,297.95*5D
2024-08-18T12:26:44.5202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,298.16*55
2024-08-18T12:26:45.5356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,298.06*72
2024-08-18T12:26:46.5354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,297.84*79
2024-08-18T12:26:47.5352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,297.77*5F
2024-08-18T12:26:48.5236861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,297.78*7E
2024-08-18T12:26:49.5234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,297.77*55
2024-08-18T12:26:50.5233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,297.76*5C
2024-08-18T12:26:51.5230682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,297.77*57
2024-08-18T12:26:52.5229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,297.82*5A
2024-08-18T12:26:53.5226963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,297.85*76
2024-08-18T12:26:54.5225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,297.75*7D
2024-08-18T12:26:55.5223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,297.53*77
2024-08-18T12:26:56.5377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,297.33*76
2024-08-18T12:26:57.5219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,297.35*51
2024-08-18T12:26:58.5217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,297.66*5D
2024-08-18T12:26:59.5237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,297.96*55
2024-08-18T12:27:00.5236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,297.97*53
2024-08-18T12:27:01.5282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,297.74*55
2024-08-18T12:27:02.5365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,297.52*77
2024-08-18T12:27:03.5268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,297.54*71
2024-08-18T12:27:04.5266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,297.69*51
2024-08-18T12:27:05.5265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,297.77*57
2024-08-18T12:27:06.5262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,297.73*59
2024-08-18T12:27:07.5260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,297.66*7E
2024-08-18T12:27:08.5257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,297.71*54
2024-08-18T12:27:09.5256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,297.79*53
2024-08-18T12:27:10.5295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,297.74*70
2024-08-18T12:27:11.5253249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,297.62*76
2024-08-18T12:27:12.5251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,297.57*5F
2024-08-18T12:27:13.5285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,297.55*5C
2024-08-18T12:27:14.5282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,297.63*5C
2024-08-18T12:27:15.5281225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,297.89*71
2024-08-18T12:27:16.5278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,298.11*7B
2024-08-18T12:27:17.5276895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,297.97*79
2024-08-18T12:27:18.5274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,297.59*79
2024-08-18T12:27:19.5273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,297.40*71
2024-08-18T12:27:20.5310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,297.49*5E
2024-08-18T12:27:21.5308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,297.63*52
2024-08-18T12:27:22.5349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,297.73*55
2024-08-18T12:27:23.5347998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,297.77*73
2024-08-18T12:27:24.5345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,297.79*7E
2024-08-18T12:27:25.5344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,297.85*78
2024-08-18T12:27:26.5340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,297.87*7D
2024-08-18T12:27:27.5340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,297.75*77
2024-08-18T12:27:28.5338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,297.59*7F
2024-08-18T12:27:29.5336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,297.51*75
2024-08-18T12:27:30.5334220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,297.53*7D
2024-08-18T12:27:31.5238817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,297.65*74
2024-08-18T12:27:32.5237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,297.84*73
2024-08-18T12:27:33.5234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,297.94*79
2024-08-18T12:27:34.5233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,297.91*77
2024-08-18T12:27:35.5250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,297.93*78
2024-08-18T12:27:36.5248159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,297.97*56
2024-08-18T12:27:37.5245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,297.88*56
2024-08-18T12:27:38.5243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,297.63*74
2024-08-18T12:27:39.5242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,297.55*79
2024-08-18T12:27:40.5239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,297.87*7E
2024-08-18T12:27:41.5238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,298.39*74
2024-08-18T12:27:42.5235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,298.66*5B
2024-08-18T12:27:43.5233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,298.39*74
2024-08-18T12:27:44.5289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,297.86*5E
2024-08-18T12:27:45.5287281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,297.56*76
2024-08-18T12:27:46.5286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,297.63*57
2024-08-18T12:27:47.5283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,297.88*72
2024-08-18T12:27:48.5281074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,298.23*75
2024-08-18T12:27:49.5278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,298.52*74
2024-08-18T12:27:50.5277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,298.48*72
2024-08-18T12:27:51.5327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,298.19*52
2024-08-18T12:27:52.5324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,297.92*5F
2024-08-18T12:27:53.5323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,297.81*58
2024-08-18T12:27:54.5321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,297.93*7A
2024-08-18T12:27:55.5318658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,298.23*7A
2024-08-18T12:27:56.5317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,298.52*77
2024-08-18T12:27:57.5315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,298.52*52
2024-08-18T12:27:58.5312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,298.23*72
2024-08-18T12:27:59.5331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,297.85*7E
2024-08-18T12:28:00.5341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,297.67*55
2024-08-18T12:28:01.5327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,297.82*7B
2024-08-18T12:28:02.5325280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,298.18*74
2024-08-18T12:28:03.5323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,298.44*7B
2024-08-18T12:28:04.5321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,298.45*7F
2024-08-18T12:28:05.5221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,298.28*5F
2024-08-18T12:28:06.5220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,298.11*5E
2024-08-18T12:28:07.5251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,298.02*57
2024-08-18T12:28:08.5248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,298.07*7A
2024-08-18T12:28:09.5247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,298.21*75
2024-08-18T12:28:10.5246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,298.28*75
2024-08-18T12:28:11.5243806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,298.25*7E
2024-08-18T12:28:12.5242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,298.27*5B
2024-08-18T12:28:13.5271402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,298.27*7C
2024-08-18T12:28:14.5269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,298.16*71
2024-08-18T12:28:15.5267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,298.07*76
2024-08-18T12:28:16.5266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,298.12*75
2024-08-18T12:28:17.5263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,298.24*7E
2024-08-18T12:28:18.5261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,298.33*7C
2024-08-18T12:28:19.5303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,298.34*5B
2024-08-18T12:28:20.5300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,298.26*5F
2024-08-18T12:28:21.5298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,298.17*5B
2024-08-18T12:28:22.5296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,298.16*56
2024-08-18T12:28:23.5294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,298.23*7B
2024-08-18T12:28:24.5292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,298.35*7D
2024-08-18T12:28:25.5290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,298.39*71
2024-08-18T12:28:26.5290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,298.25*74
2024-08-18T12:28:27.5286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,298.03*73
2024-08-18T12:28:28.5284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,297.92*55
2024-08-18T12:28:29.5283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,297.97*5A
2024-08-18T12:28:30.5281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,298.12*57
2024-08-18T12:28:31.5279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,298.25*73
2024-08-18T12:28:32.5277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,298.29*7C
2024-08-18T12:28:33.5275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,298.24*79
2024-08-18T12:28:34.5273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,298.13*55
2024-08-18T12:28:35.5316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,298.02*59
2024-08-18T12:28:36.5313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,297.92*56
2024-08-18T12:28:37.5313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,297.84*7B
2024-08-18T12:28:38.5310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,297.86*74
2024-08-18T12:28:39.5309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,298.08*7B
2024-08-18T12:28:40.5307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,298.31*74
2024-08-18T12:28:41.5305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,298.32*56
2024-08-18T12:28:42.5303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,298.10*53
2024-08-18T12:28:43.5300592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,297.81*57
2024-08-18T12:28:44.5299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,297.65*7A
2024-08-18T12:28:45.5350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,297.73*7C
2024-08-18T12:28:46.5348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,298.00*7D
2024-08-18T12:28:47.5345494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,298.22*71
2024-08-18T12:28:48.5343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,298.28*59
2024-08-18T12:28:49.5342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,298.24*7D
2024-08-18T12:28:50.5339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,298.16*5C
2024-08-18T12:28:51.5338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,298.09*7C
2024-08-18T12:28:52.5336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,298.09*72
2024-08-18T12:28:53.5334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,298.08*7E
2024-08-18T12:28:54.5332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,298.05*7D
2024-08-18T12:28:55.5330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,298.07*56
2024-08-18T12:28:56.5328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,298.12*70
2024-08-18T12:28:57.5326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,298.17*7D
2024-08-18T12:28:58.5323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,298.17*7B
2024-08-18T12:28:59.5322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,298.10*76
2024-08-18T12:29:00.5320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,297.96*7E
2024-08-18T12:29:01.5318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,297.92*53
2024-08-18T12:29:02.5316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,297.95*5C
2024-08-18T12:29:03.5314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,297.99*78
2024-08-18T12:29:04.5312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,298.06*7F
2024-08-18T12:29:05.5339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,298.19*7B
2024-08-18T12:29:06.5337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,298.28*74
2024-08-18T12:29:07.5335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,298.25*7B
2024-08-18T12:29:08.5333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,298.03*7B
2024-08-18T12:29:09.5331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,297.70*53
2024-08-18T12:29:10.5361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,297.53*7D
2024-08-18T12:29:11.5360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,297.73*74
2024-08-18T12:29:12.5358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,298.13*79
2024-08-18T12:29:13.5355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,298.37*72
2024-08-18T12:29:14.5376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,298.31*5C
2024-08-18T12:29:15.5261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,298.03*53
2024-08-18T12:29:16.5258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,297.89*57
2024-08-18T12:29:17.5256262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,297.95*78
2024-08-18T12:29:18.5253855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,298.03*53
2024-08-18T12:29:19.5296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.59,298.14*5D
2024-08-18T12:29:20.5293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.87,298.25*5E
2024-08-18T12:29:21.5362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,298.11*56
2024-08-18T12:29:22.5360207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,297.85*51
2024-08-18T12:29:23.5235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,297.71*5C
2024-08-18T12:29:24.5233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,297.84*5B
2024-08-18T12:29:25.5230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,298.09*59
2024-08-18T12:29:26.5384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,298.19*7B
2024-08-18T12:29:27.5383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,298.19*75
2024-08-18T12:29:28.5443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,298.26*7A
2024-08-18T12:29:29.5379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,298.31*73
2024-08-18T12:29:30.5377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,298.25*51
2024-08-18T12:29:31.5375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,298.13*57
2024-08-18T12:29:32.5242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,298.05*76
2024-08-18T12:29:33.5241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,298.09*59
2024-08-18T12:29:34.5238426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,298.14*55
2024-08-18T12:29:35.5236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.05,298.08*75
2024-08-18T12:29:36.5258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,298.01*79
2024-08-18T12:29:37.5256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,298.02*50
2024-08-18T12:29:38.5252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,298.03*51
2024-08-18T12:29:39.5252838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,298.00*51
2024-08-18T12:29:40.5368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,297.96*7D
2024-08-18T12:29:41.5367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,297.99*7A
2024-08-18T12:29:42.5364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,298.06*79
2024-08-18T12:29:43.5363682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,298.09*72
2024-08-18T12:29:44.5361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,298.05*5C
2024-08-18T12:29:45.5359839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,298.01*53
2024-08-18T12:29:46.5291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,298.16*7E
2024-08-18T12:29:47.5289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,298.34*78
2024-08-18T12:29:48.5287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,298.24*7E
2024-08-18T12:29:49.5285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,297.98*58
2024-08-18T12:29:50.5283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,297.84*54
2024-08-18T12:29:51.5282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,297.85*7C
2024-08-18T12:29:52.5323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,297.90*7B
2024-08-18T12:29:53.5321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,297.92*77
2024-08-18T12:29:54.5319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,297.93*7F
2024-08-18T12:29:55.5317708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,298.05*52
2024-08-18T12:29:56.5315370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,298.11*59
2024-08-18T12:29:57.5334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,298.05*55
2024-08-18T12:29:58.5310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,297.99*5B
2024-08-18T12:29:59.5309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,297.93*70
2024-08-18T12:30:00.5307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,297.95*7F
2024-08-18T12:30:01.5305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,298.08*76
2024-08-18T12:30:02.5304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,298.21*7F
2024-08-18T12:30:03.5370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,298.31*5C
2024-08-18T12:30:04.5367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,298.27*54
2024-08-18T12:30:05.5365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,298.09*5A
2024-08-18T12:30:06.5364157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,297.95*7C
2024-08-18T12:30:07.5362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,297.98*71
2024-08-18T12:30:08.5361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,298.12*75
2024-08-18T12:30:09.5358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,298.23*7B
2024-08-18T12:30:10.5356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,298.23*5F
2024-08-18T12:30:11.5272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,298.23*53
2024-08-18T12:30:12.5296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,298.32*53
2024-08-18T12:30:13.5293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,298.35*5C
2024-08-18T12:30:14.5292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,298.28*76
2024-08-18T12:30:15.5289777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.33,298.27*7C
2024-08-18T12:30:16.5288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.26,298.27*79
2024-08-18T12:30:17.5321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,298.13*79
2024-08-18T12:30:18.5319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,297.98*5D
2024-08-18T12:30:19.5315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,297.93*56
2024-08-18T12:30:20.5314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,298.02*52
2024-08-18T12:30:21.5369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,298.17*72
2024-08-18T12:30:22.5360874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,298.25*76
2024-08-18T12:30:23.5358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,298.21*70
2024-08-18T12:30:24.5357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,298.20*72
2024-08-18T12:30:25.5248861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,298.29*51
2024-08-18T12:30:26.5246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,298.32*5C
2024-08-18T12:30:27.5244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,298.26*5D
2024-08-18T12:30:28.5241782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,298.21*7F
2024-08-18T12:30:29.5241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,298.20*7E
2024-08-18T12:30:30.5394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,298.19*74
2024-08-18T12:30:31.5392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,298.16*7F
2024-08-18T12:30:32.5262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,298.14*51
2024-08-18T12:30:33.5260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,298.14*5F
2024-08-18T12:30:34.5258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,298.09*5C
2024-08-18T12:30:35.5256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,297.93*58
2024-08-18T12:30:36.5254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,297.83*71
2024-08-18T12:30:37.5252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,298.00*7C
2024-08-18T12:30:38.5249014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,298.36*79
2024-08-18T12:30:39.5248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,298.58*70
2024-08-18T12:30:40.5247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,298.49*5B
2024-08-18T12:30:41.5284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,298.21*7E
2024-08-18T12:30:42.5281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,297.97*76
2024-08-18T12:30:43.5303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,297.86*7D
2024-08-18T12:30:44.5300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,298.02*70
2024-08-18T12:30:45.5298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.78,298.38*7E
2024-08-18T12:30:46.5296394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,298.60*7F
2024-08-18T12:30:47.5294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,298.60*56
2024-08-18T12:30:48.5330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.01,298.43*59
2024-08-18T12:30:49.5332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,298.24*59
2024-08-18T12:30:50.5331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,298.18*7F
2024-08-18T12:30:51.5329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.97,298.23*72
2024-08-18T12:30:52.5327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.88,298.38*7A
2024-08-18T12:30:53.5325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,298.57*73
2024-08-18T12:30:54.5323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.60,298.68*73
2024-08-18T12:30:55.5321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.83,298.66*72
2024-08-18T12:30:56.5319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,298.51*79
2024-08-18T12:30:57.5269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,298.37*7C
2024-08-18T12:30:58.5266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,298.43*7A
2024-08-18T12:30:59.5264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,298.72*70
2024-08-18T12:31:00.5263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,298.93*56
2024-08-18T12:31:01.5261301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,298.86*58
2024-08-18T12:31:02.5299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,298.66*50
2024-08-18T12:31:03.5361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,298.64*78
2024-08-18T12:31:04.5246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,298.79*5F
2024-08-18T12:31:05.5243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,298.78*5A
2024-08-18T12:31:06.5242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,298.60*5F
2024-08-18T12:31:07.5239933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,298.52*52
2024-08-18T12:31:08.5238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,298.44*7B
2024-08-18T12:31:09.5391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,298.30*74
2024-08-18T12:31:10.5389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,298.33*7D
2024-08-18T12:31:11.5231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,298.56*5A
2024-08-18T12:31:12.5230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,298.80*59
2024-08-18T12:31:13.5228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,298.79*5E
2024-08-18T12:31:14.5380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,298.47*76
2024-08-18T12:31:15.5380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,298.22*71
2024-08-18T12:31:16.5378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,298.36*7D
2024-08-18T12:31:17.5374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,298.70*50
2024-08-18T12:31:18.5374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,298.88*55
2024-08-18T12:31:19.5232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,298.71*75
2024-08-18T12:31:20.5370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,298.33*56
2024-08-18T12:31:21.5368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.64,297.98*53
2024-08-18T12:31:22.5366360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,297.81*7B
2024-08-18T12:31:23.5363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,297.82*75
2024-08-18T12:31:24.5362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,297.93*59
2024-08-18T12:31:25.5360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,297.98*56
2024-08-18T12:31:26.5358271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,297.86*57
2024-08-18T12:31:27.5356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,297.64*5B
2024-08-18T12:31:28.5388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,297.48*59
2024-08-18T12:31:29.5386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,297.36*78
2024-08-18T12:31:30.5384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,297.23*7D
2024-08-18T12:31:31.5382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,297.06*72
2024-08-18T12:31:32.5380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,296.87*55
2024-08-18T12:31:33.5378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,296.62*5C
2024-08-18T12:31:34.5375760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,296.42*76
2024-08-18T12:31:35.5374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,296.30*72
2024-08-18T12:31:36.5251735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,296.20*79
2024-08-18T12:31:37.5249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,296.16*72
2024-08-18T12:31:38.5248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,296.18*5E
2024-08-18T12:31:39.5245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,296.08*51
2024-08-18T12:31:40.5400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,295.83*7E
2024-08-18T12:31:41.5399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,295.55*75
2024-08-18T12:31:42.5396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,295.43*74
2024-08-18T12:31:43.5394917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,295.51*70
2024-08-18T12:31:44.5236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,295.62*7A
2024-08-18T12:31:45.5390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,295.59*76
2024-08-18T12:31:46.5388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,295.47*7B
2024-08-18T12:31:47.5387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,295.34*76
2024-08-18T12:31:48.5228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,295.21*53
2024-08-18T12:31:49.5383413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,295.18*7E
2024-08-18T12:31:50.5380974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,295.29*73
2024-08-18T12:31:51.5378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,295.32*78
2024-08-18T12:31:52.5376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,295.06*74
2024-08-18T12:31:53.5374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,294.76*73
2024-08-18T12:31:54.5373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,294.77*50
2024-08-18T12:31:55.5371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,295.05*55
2024-08-18T12:31:56.5368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,295.24*7F
2024-08-18T12:31:57.5328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,295.18*74
2024-08-18T12:31:58.5326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,294.90*70
2024-08-18T12:31:59.5324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,294.70*51
2024-08-18T12:32:00.5322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,294.79*51
2024-08-18T12:32:01.5320236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,294.95*58
2024-08-18T12:32:02.5318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,295.02*79
2024-08-18T12:32:03.5316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,295.03*7E
2024-08-18T12:32:04.5313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,295.00*7C
2024-08-18T12:32:05.5350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,294.95*7D
2024-08-18T12:32:06.5252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,294.90*79
2024-08-18T12:32:07.5250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,294.85*79
2024-08-18T12:32:08.5321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,294.82*7E
2024-08-18T12:32:09.5358684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,294.87*70
2024-08-18T12:32:10.5356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,294.99*5A
2024-08-18T12:32:11.5354910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,295.04*71
2024-08-18T12:32:12.5351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,295.00*74
2024-08-18T12:32:13.5350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,294.96*54
2024-08-18T12:32:14.5348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,295.01*7A
2024-08-18T12:32:15.5366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,295.14*73
2024-08-18T12:32:16.5250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,295.18*7A
2024-08-18T12:32:17.5247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,295.05*58
2024-08-18T12:32:18.5246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,294.90*53
2024-08-18T12:32:19.5244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,294.91*50
2024-08-18T12:32:20.5263267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,295.06*78
2024-08-18T12:32:21.5301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,295.18*78
2024-08-18T12:32:22.5298827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,295.16*59
2024-08-18T12:32:23.5297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,295.04*50
2024-08-18T12:32:24.5295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,294.87*55
2024-08-18T12:32:25.5293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,294.80*56
2024-08-18T12:32:26.5328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,294.87*52
2024-08-18T12:32:27.5326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,294.93*5A
2024-08-18T12:32:28.5324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,294.95*72
2024-08-18T12:32:29.5323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,295.07*71
2024-08-18T12:32:30.5320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,295.15*7D
2024-08-18T12:32:31.5337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,295.13*78
2024-08-18T12:32:32.5334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,295.16*5D
2024-08-18T12:32:33.5333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,295.19*55
2024-08-18T12:32:34.5331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,295.09*5F
2024-08-18T12:32:35.5329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,295.00*58
2024-08-18T12:32:36.5328163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,295.03*7E
2024-08-18T12:32:37.5326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,295.05*77
2024-08-18T12:32:38.5323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,294.98*7B
2024-08-18T12:32:39.5321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,295.00*70
2024-08-18T12:32:40.5319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,295.20*77
2024-08-18T12:32:41.5318019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,295.32*51
2024-08-18T12:32:42.5315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,295.17*59
2024-08-18T12:32:43.5312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,294.92*57
2024-08-18T12:32:44.5312515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,294.83*7D
2024-08-18T12:32:45.5309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,295.05*7E
2024-08-18T12:32:46.5307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,295.45*73
2024-08-18T12:32:47.5305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,295.75*58
2024-08-18T12:32:48.5302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,295.72*5B
2024-08-18T12:32:49.5301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,295.35*5A
2024-08-18T12:32:50.5300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,294.99*76
2024-08-18T12:32:51.5297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,295.02*79
2024-08-18T12:32:52.5295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,295.46*78
2024-08-18T12:32:53.5293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,295.88*50
2024-08-18T12:32:54.5291951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,295.91*70
2024-08-18T12:32:55.5289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,295.63*50
2024-08-18T12:32:56.5286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,295.38*53
2024-08-18T12:32:57.5286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,295.32*74
2024-08-18T12:32:58.5283713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,295.39*79
2024-08-18T12:32:59.5307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,295.55*56
2024-08-18T12:33:00.5305653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,295.67*5E
2024-08-18T12:33:01.5303006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,295.66*70
2024-08-18T12:33:02.5301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,295.58*5D
2024-08-18T12:33:03.5299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,295.49*56
2024-08-18T12:33:04.5298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,295.41*72
2024-08-18T12:33:05.5315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,295.33*5C
2024-08-18T12:33:06.5294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,295.27*52
2024-08-18T12:33:07.5311871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,295.31*7E
2024-08-18T12:33:08.5309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,295.41*76
2024-08-18T12:33:09.5308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,295.47*74
2024-08-18T12:33:10.5305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,295.43*5C
2024-08-18T12:33:11.5304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,295.31*5C
2024-08-18T12:33:12.5302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,295.11*5E
2024-08-18T12:33:13.5299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,294.85*5B
2024-08-18T12:33:14.5297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,294.76*57
2024-08-18T12:33:15.5295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,294.89*51
2024-08-18T12:33:16.5344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,295.00*77
2024-08-18T12:33:17.5342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,294.99*78
2024-08-18T12:33:18.5403304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,294.92*78
2024-08-18T12:33:19.5402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,294.80*77
2024-08-18T12:33:20.5245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,294.66*53
2024-08-18T12:33:21.5243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,294.53*54
2024-08-18T12:33:22.5240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,294.48*56
2024-08-18T12:33:23.5395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,294.51*76
2024-08-18T12:33:24.5392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,294.48*57
2024-08-18T12:33:25.5391209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,294.35*75
2024-08-18T12:33:26.5389362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,294.21*5A
2024-08-18T12:33:27.5386729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,294.18*51
2024-08-18T12:33:28.5384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,294.30*76
2024-08-18T12:33:29.5382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,294.41*70
2024-08-18T12:33:30.5311870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,294.32*77
2024-08-18T12:33:31.5308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,294.00*5B
2024-08-18T12:33:32.5306811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,293.56*7E
2024-08-18T12:33:33.5303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,293.40*7A
2024-08-18T12:33:34.5303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,293.64*72
2024-08-18T12:33:35.5300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,293.90*7B
2024-08-18T12:33:36.5298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,293.87*7F
2024-08-18T12:33:37.5297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,293.56*7B
2024-08-18T12:33:38.5314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,293.14*57
2024-08-18T12:33:39.5345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,292.88*55
2024-08-18T12:33:40.5342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,292.97*56
2024-08-18T12:33:41.5340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,293.23*73
2024-08-18T12:33:42.5339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,293.38*7A
2024-08-18T12:33:43.5337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,293.36*73
2024-08-18T12:33:44.5335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,293.13*75
2024-08-18T12:33:45.5333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,292.77*5E
2024-08-18T12:33:46.5330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,292.50*5B
2024-08-18T12:33:47.5360243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,292.42*55
2024-08-18T12:33:48.5358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,292.53*5E
2024-08-18T12:33:49.5355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,292.80*70
2024-08-18T12:33:50.5397346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,292.99*75
2024-08-18T12:33:51.5352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,292.83*5B
2024-08-18T12:33:52.5350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,292.36*5E
2024-08-18T12:33:53.5348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,291.92*56
2024-08-18T12:33:54.5378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,291.81*54
2024-08-18T12:33:55.5377268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,292.08*5A
2024-08-18T12:33:56.5374901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,292.38*7A
2024-08-18T12:33:57.5372487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,292.38*7B
2024-08-18T12:33:58.5370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,292.15*7A
2024-08-18T12:33:59.5369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,291.96*72
2024-08-18T12:34:00.5367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,291.92*7E
2024-08-18T12:34:01.5365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,291.99*5D
2024-08-18T12:34:02.5363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,292.05*59
2024-08-18T12:34:03.5263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,292.06*78
2024-08-18T12:34:04.5319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,292.00*79
2024-08-18T12:34:05.5317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,291.82*56
2024-08-18T12:34:06.5315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,291.65*78
2024-08-18T12:34:07.5314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,291.74*75
2024-08-18T12:34:08.5311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,291.88*59
2024-08-18T12:34:09.5310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,291.77*5D
2024-08-18T12:34:10.5351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,291.54*7E
2024-08-18T12:34:11.5348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,291.48*7B
2024-08-18T12:34:12.5347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,291.60*75
2024-08-18T12:34:13.5345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,291.75*5B
2024-08-18T12:34:14.5344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,291.87*59
2024-08-18T12:34:15.5341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,291.86*7E
2024-08-18T12:34:16.5339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,291.65*7C
2024-08-18T12:34:17.5338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,291.37*79
2024-08-18T12:34:18.5335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,291.17*70
2024-08-18T12:34:19.5333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,291.08*51
2024-08-18T12:34:20.5332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,291.08*52
2024-08-18T12:34:21.5329133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,291.20*53
2024-08-18T12:34:22.5328138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,291.34*77
2024-08-18T12:34:23.5325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,291.28*7B
2024-08-18T12:34:24.5323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,290.96*53
2024-08-18T12:34:25.5322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,290.67*5C
2024-08-18T12:34:26.5375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,290.60*55
2024-08-18T12:34:27.5373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,290.65*56
2024-08-18T12:34:28.5370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,290.70*51
2024-08-18T12:34:29.5370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,290.69*78
2024-08-18T12:34:30.5398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.05,290.58*7F
2024-08-18T12:34:31.5292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.87,290.42*75
2024-08-18T12:34:32.5293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,290.35*5E
2024-08-18T12:34:33.5312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,290.39*50
2024-08-18T12:34:34.5311655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,290.39*52
2024-08-18T12:34:35.5308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,290.24*75
2024-08-18T12:34:36.5307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,290.04*5D
2024-08-18T12:34:37.5305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.15,289.98*7E
2024-08-18T12:34:38.5303324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,290.14*7A
2024-08-18T12:34:39.5326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,290.38*5F
2024-08-18T12:34:40.5354830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,290.49*53
2024-08-18T12:34:41.5378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,290.31*57
2024-08-18T12:34:42.5377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,289.84*71
2024-08-18T12:34:43.5375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,289.44*79
2024-08-18T12:34:44.5373174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,289.39*7E
2024-08-18T12:34:45.5372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,289.70*78
2024-08-18T12:34:46.5369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,290.07*5F
2024-08-18T12:34:47.5368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,290.16*73
2024-08-18T12:34:48.5365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,289.84*57
2024-08-18T12:34:49.5364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,289.33*73
2024-08-18T12:34:50.5361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,289.05*51
2024-08-18T12:34:51.5294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,289.25*50
2024-08-18T12:34:52.5292793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,289.73*79
2024-08-18T12:34:53.5290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,289.97*7D
2024-08-18T12:34:54.5288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,289.72*54
2024-08-18T12:34:55.5286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,289.21*54
2024-08-18T12:34:56.5284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,288.79*7E
2024-08-18T12:34:57.5283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,288.59*57
2024-08-18T12:34:58.5280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,288.69*53
2024-08-18T12:34:59.5279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,289.01*7C
2024-08-18T12:35:00.5346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.78,289.26*71
2024-08-18T12:35:01.5343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.55,289.22*74
2024-08-18T12:35:02.5341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,289.02*5F
2024-08-18T12:35:03.5340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,288.82*78
2024-08-18T12:35:04.5338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.06,288.76*7A
2024-08-18T12:35:05.5321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,288.86*56
2024-08-18T12:35:06.5377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,288.91*74
2024-08-18T12:35:07.5375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.61,288.79*77
2024-08-18T12:35:08.5373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.61,288.75*78
2024-08-18T12:35:09.5372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,288.91*7B
2024-08-18T12:35:10.5370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,289.05*5C
2024-08-18T12:35:11.5368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.14,288.90*5C
2024-08-18T12:35:12.5393337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,288.54*5B
2024-08-18T12:35:13.5391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,288.36*79
2024-08-18T12:35:14.5389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.47,288.54*7B
2024-08-18T12:35:15.5387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.70,288.87*7B
2024-08-18T12:35:16.5273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,289.08*7D
2024-08-18T12:35:17.5271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,289.03*50
2024-08-18T12:35:18.5269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,288.83*5C
2024-08-18T12:35:19.5267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,288.62*56
2024-08-18T12:35:20.5266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,288.47*79
2024-08-18T12:35:21.5420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,288.46*7E
2024-08-18T12:35:22.5286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.37,288.55*7F
2024-08-18T12:35:23.5285106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,288.62*75
2024-08-18T12:35:24.5283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,288.63*53
2024-08-18T12:35:25.5281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,288.55*54
2024-08-18T12:35:26.5305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,288.42*59
2024-08-18T12:35:27.5335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,288.40*71
2024-08-18T12:35:28.5333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,288.47*74
2024-08-18T12:35:29.5331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,288.50*73
2024-08-18T12:35:30.5329884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,288.40*7B
2024-08-18T12:35:31.5328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,288.28*77
2024-08-18T12:35:32.5371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,288.23*7E
2024-08-18T12:35:33.5369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,288.17*79
2024-08-18T12:35:34.5367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,288.04*7F
2024-08-18T12:35:35.5397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,288.03*7B
2024-08-18T12:35:36.5456830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,288.17*56
2024-08-18T12:35:37.5392891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,288.21*78
2024-08-18T12:35:38.5279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,288.02*7A
2024-08-18T12:35:39.5278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,287.77*72
2024-08-18T12:35:40.5275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,287.60*7A
2024-08-18T12:35:41.5303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,287.56*54
2024-08-18T12:35:42.5301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,287.63*7D
2024-08-18T12:35:43.5300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,287.72*77
2024-08-18T12:35:44.5298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,287.80*7F
2024-08-18T12:35:45.5296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,287.80*51
2024-08-18T12:35:46.5377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,287.73*54
2024-08-18T12:35:47.5281747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,287.62*7D
2024-08-18T12:35:48.5279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,287.54*7A
2024-08-18T12:35:49.5307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,287.52*71
2024-08-18T12:35:50.5393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,287.46*7D
2024-08-18T12:35:51.5391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,287.30*52
2024-08-18T12:35:52.5391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,287.21*57
2024-08-18T12:35:53.5413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,287.30*57
2024-08-18T12:35:54.5386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,287.44*71
2024-08-18T12:35:55.5385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.40,287.44*7B
2024-08-18T12:35:56.5382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,287.23*74
2024-08-18T12:35:57.5263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,286.95*5B
2024-08-18T12:35:58.5287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,286.83*55
2024-08-18T12:35:59.5285803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,286.88*5F
2024-08-18T12:36:00.5283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,286.96*7C
2024-08-18T12:36:01.5377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.07,287.04*72
2024-08-18T12:36:02.5397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.07,287.12*54
2024-08-18T12:36:03.5394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,287.11*5E
2024-08-18T12:36:04.5393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,286.89*5F
2024-08-18T12:36:05.5391160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,286.57*5F
2024-08-18T12:36:06.5389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,286.46*59
2024-08-18T12:36:07.5387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,286.64*7C
2024-08-18T12:36:08.5400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,286.86*7F
2024-08-18T12:36:09.5384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,286.89*7B
2024-08-18T12:36:10.5381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,286.79*78
2024-08-18T12:36:11.5379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,286.73*5A
2024-08-18T12:36:12.5377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,286.73*55
2024-08-18T12:36:13.5375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,286.67*5F
2024-08-18T12:36:14.5373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,286.55*59
2024-08-18T12:36:15.5372154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,286.46*79
2024-08-18T12:36:16.5370084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,286.54*77
2024-08-18T12:36:17.5368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,286.77*76
2024-08-18T12:36:18.5366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,286.94*7E
2024-08-18T12:36:19.5364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,286.90*76
2024-08-18T12:36:20.5300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,286.70*59
2024-08-18T12:36:21.5298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,286.56*5A
2024-08-18T12:36:22.5297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,286.69*52
2024-08-18T12:36:23.5319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,286.92*53
2024-08-18T12:36:24.5369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,286.99*75
2024-08-18T12:36:25.5367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,286.97*77
2024-08-18T12:36:26.5366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.70,287.11*70
2024-08-18T12:36:27.5364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,287.38*71
2024-08-18T12:36:28.5362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,287.45*51
2024-08-18T12:36:29.5360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,287.28*5C
2024-08-18T12:36:30.5358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,287.03*5E
2024-08-18T12:36:31.5356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,286.88*73
2024-08-18T12:36:32.5354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.84,287.06*78
2024-08-18T12:36:33.5352044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.98,287.59*7F
2024-08-18T12:36:34.5350756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,288.03*75
2024-08-18T12:36:35.5347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,288.00*56
2024-08-18T12:36:36.5346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,287.57*7D
2024-08-18T12:36:37.5344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,287.19*59
2024-08-18T12:36:38.5342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,287.23*73
2024-08-18T12:36:39.5388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,287.66*75
2024-08-18T12:36:40.5412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,288.13*7B
2024-08-18T12:36:41.5412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,288.34*7C
2024-08-18T12:36:42.5253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,288.20*7A
2024-08-18T12:36:43.5251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,287.89*7E
2024-08-18T12:36:44.5292211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,287.63*5C
2024-08-18T12:36:45.5321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,287.57*71
2024-08-18T12:36:46.5320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,287.80*73
2024-08-18T12:36:47.5319151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,288.20*78
2024-08-18T12:36:48.5315893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,288.46*79
2024-08-18T12:36:49.5314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,288.43*74
2024-08-18T12:36:50.5374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,288.20*53
2024-08-18T12:36:51.5371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,288.03*79
2024-08-18T12:36:52.5370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,288.00*5E
2024-08-18T12:36:53.5368302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,288.01*5B
2024-08-18T12:36:54.5366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,288.07*7B
2024-08-18T12:36:55.5287461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,288.29*7F
2024-08-18T12:36:56.5285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,288.55*7B
2024-08-18T12:36:57.5439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,288.53*77
2024-08-18T12:36:58.5281548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,288.17*5E
2024-08-18T12:36:59.5279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,287.81*52
2024-08-18T12:37:00.5277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,287.85*5F
2024-08-18T12:37:01.5432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,288.28*77
2024-08-18T12:37:02.5428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,288.69*7B
2024-08-18T12:37:03.5428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,288.76*7A
2024-08-18T12:37:04.5426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,288.61*56
2024-08-18T12:37:05.5268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,288.50*7B
2024-08-18T12:37:06.5266470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,288.53*56
2024-08-18T12:37:07.5264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,288.58*5A
2024-08-18T12:37:08.5417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,288.59*74
2024-08-18T12:37:09.5416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,288.67*7A
2024-08-18T12:37:10.5435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,288.88*7B
2024-08-18T12:37:11.5434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,289.11*74
2024-08-18T12:37:12.5431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,289.24*7E
2024-08-18T12:37:13.5429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,289.22*5A
2024-08-18T12:37:14.5270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,289.11*55
2024-08-18T12:37:15.5310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,289.02*76
2024-08-18T12:37:16.5391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,289.07*57
2024-08-18T12:37:17.5388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,289.26*7C
2024-08-18T12:37:18.5386606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,289.40*7E
2024-08-18T12:37:19.5384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,289.31*7D
2024-08-18T12:37:20.5382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,289.12*52
2024-08-18T12:37:21.5381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,289.03*59
2024-08-18T12:37:22.5405437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,289.02*58
2024-08-18T12:37:23.5403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,289.04*53
2024-08-18T12:37:24.5401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,289.04*7B
2024-08-18T12:37:25.5400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,288.94*77
2024-08-18T12:37:26.5397475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,288.85*7D
2024-08-18T12:37:27.5396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,288.88*72
2024-08-18T12:37:28.5393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,288.98*70
2024-08-18T12:37:29.5392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,289.03*54
2024-08-18T12:37:30.5390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,288.91*5F
2024-08-18T12:37:31.5388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,288.61*5B
2024-08-18T12:37:32.5386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,288.39*7F
2024-08-18T12:37:33.5384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,288.42*7A
2024-08-18T12:37:34.5383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.66,288.66*71
2024-08-18T12:37:35.5381464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,288.81*70
2024-08-18T12:37:36.5379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,288.60*7C
2024-08-18T12:37:37.5377104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,288.19*77
2024-08-18T12:37:38.5374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,287.98*59
2024-08-18T12:37:39.5373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,288.07*50
2024-08-18T12:37:40.5369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,288.20*7C
2024-08-18T12:37:41.5369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.11,288.27*7C
2024-08-18T12:37:42.5367112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,288.16*7D
2024-08-18T12:37:43.5364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,287.88*5A
2024-08-18T12:37:44.5440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,287.67*70
2024-08-18T12:37:45.5361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,287.57*71
2024-08-18T12:37:46.5359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,287.54*77
2024-08-18T12:37:47.5413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,287.59*7C
2024-08-18T12:37:48.5437953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,287.64*70
2024-08-18T12:37:49.5435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,287.53*72
2024-08-18T12:37:50.5278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,287.23*52
2024-08-18T12:37:51.5277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,286.91*5E
2024-08-18T12:37:52.5274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,286.80*5B
2024-08-18T12:37:53.5434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,286.94*78
2024-08-18T12:37:54.5426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,287.13*75
2024-08-18T12:37:55.5423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,287.05*79
2024-08-18T12:37:56.5424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,286.71*5F
2024-08-18T12:37:57.5265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,286.45*7B
2024-08-18T12:37:58.5330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,286.35*5D
2024-08-18T12:37:59.5329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,286.35*7A
2024-08-18T12:38:00.5328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,286.42*74
2024-08-18T12:38:01.5326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,286.53*76
2024-08-18T12:38:02.5338965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,286.63*73
2024-08-18T12:38:03.5409742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,286.65*53
2024-08-18T12:38:04.5408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,286.49*5A
2024-08-18T12:38:05.5406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,286.25*5E
2024-08-18T12:38:06.5404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,286.06*78
2024-08-18T12:38:07.5402655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,286.06*78
2024-08-18T12:38:08.5451679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,286.26*7B
2024-08-18T12:38:09.5319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,286.51*7C
2024-08-18T12:38:10.5317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,286.58*52
2024-08-18T12:38:11.5343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,286.40*70
2024-08-18T12:38:12.5341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,286.13*71
2024-08-18T12:38:13.5400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,285.96*76
2024-08-18T12:38:14.5399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,285.97*70
2024-08-18T12:38:15.5397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,286.14*75
2024-08-18T12:38:16.5395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,286.32*54
2024-08-18T12:38:17.5392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,286.42*51
2024-08-18T12:38:18.5425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,286.44*59
2024-08-18T12:38:19.5423754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,286.43*5D
2024-08-18T12:38:20.5421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,286.40*7E
2024-08-18T12:38:21.5419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,286.42*77
2024-08-18T12:38:22.5418238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,286.45*79
2024-08-18T12:38:23.5349623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,286.43*52
2024-08-18T12:38:24.5347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,286.34*5F
2024-08-18T12:38:25.5345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,286.27*73
2024-08-18T12:38:26.5343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,286.26*75
2024-08-18T12:38:27.5341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,286.42*73
2024-08-18T12:38:28.5339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,286.76*5C
2024-08-18T12:38:29.5337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,287.00*50
2024-08-18T12:38:30.5336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,286.92*5A
2024-08-18T12:38:31.5333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,286.60*7E
2024-08-18T12:38:32.5331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.05,286.45*76
2024-08-18T12:38:33.5368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,286.76*79
2024-08-18T12:38:34.5390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,287.39*56
2024-08-18T12:38:35.5388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.20,287.84*59
2024-08-18T12:38:36.5386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.38,287.80*75
2024-08-18T12:38:37.5384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,287.44*76
2024-08-18T12:38:38.5382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,287.21*5D
2024-08-18T12:38:39.5380912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,287.30*7B
2024-08-18T12:38:40.5378632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,287.57*72
2024-08-18T12:38:41.5410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,287.86*7C
2024-08-18T12:38:42.5316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,288.16*58
2024-08-18T12:38:43.5313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,288.35*5A
2024-08-18T12:38:44.5311945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,288.31*56
2024-08-18T12:38:45.5310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,288.07*55
2024-08-18T12:38:46.5308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,287.80*78
2024-08-18T12:38:47.5306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,287.81*7A
2024-08-18T12:38:48.5303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,288.29*73
2024-08-18T12:38:49.5302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,288.91*78
2024-08-18T12:38:50.5299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,289.16*78
2024-08-18T12:38:51.5299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,288.87*74
2024-08-18T12:38:52.5296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,288.32*71
2024-08-18T12:38:53.5294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,288.03*76
2024-08-18T12:38:54.5292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,288.19*5A
2024-08-18T12:38:55.5290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,288.59*76
2024-08-18T12:38:56.5444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,288.98*79
2024-08-18T12:38:57.5443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,289.20*79
2024-08-18T12:38:58.5440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,289.06*72
2024-08-18T12:38:59.5462728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,288.64*78
2024-08-18T12:39:00.5437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,288.42*56
2024-08-18T12:39:01.5279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,288.70*57
2024-08-18T12:39:02.5433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,289.18*5D
2024-08-18T12:39:03.5432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,289.35*53
2024-08-18T12:39:04.5429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.40,289.17*54
2024-08-18T12:39:05.5428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.90,288.92*52
2024-08-18T12:39:06.5425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.54,288.83*5A
2024-08-18T12:39:07.5423586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,288.92*5E
2024-08-18T12:39:08.5421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,289.04*5A
2024-08-18T12:39:09.5293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,289.10*5E
2024-08-18T12:39:10.5291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,289.19*59
2024-08-18T12:39:11.5445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,289.27*72
2024-08-18T12:39:12.5328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,289.33*7D
2024-08-18T12:39:13.5326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,289.42*55
2024-08-18T12:39:14.5324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,289.57*73
2024-08-18T12:39:15.5380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,289.65*7D
2024-08-18T12:39:16.5378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,289.47*71
2024-08-18T12:39:17.5376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,289.13*52
2024-08-18T12:39:18.5374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,288.93*5D
2024-08-18T12:39:19.5373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,289.14*5B
2024-08-18T12:39:20.5394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,289.76*55
2024-08-18T12:39:21.5392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,290.31*76
2024-08-18T12:39:22.5449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,290.28*7F
2024-08-18T12:39:23.5334902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,289.78*53
2024-08-18T12:39:24.5333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,289.35*52
2024-08-18T12:39:25.5331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,289.36*5E
2024-08-18T12:39:26.5329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,289.80*52
2024-08-18T12:39:27.5327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,290.23*52
2024-08-18T12:39:28.5324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,290.36*71
2024-08-18T12:39:29.5323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,290.24*78
2024-08-18T12:39:30.5356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,290.04*58
2024-08-18T12:39:31.5354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,289.96*7F
2024-08-18T12:39:32.5353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,290.00*5C
2024-08-18T12:39:33.5350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,290.02*73
2024-08-18T12:39:34.5349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,290.00*7A
2024-08-18T12:39:35.5346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,290.11*76
2024-08-18T12:39:36.5345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,290.43*59
2024-08-18T12:39:37.5408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,290.76*54
2024-08-18T12:39:38.5426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,290.85*55
2024-08-18T12:39:39.5424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,290.57*70
2024-08-18T12:39:40.5423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.06,290.27*77
2024-08-18T12:39:41.5422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.11,290.40*77
2024-08-18T12:39:42.5419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,290.90*52
2024-08-18T12:39:43.5310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,291.29*5F
2024-08-18T12:39:44.5344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.24,291.37*5D
2024-08-18T12:39:45.5343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,291.16*75
2024-08-18T12:39:46.5341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.37,290.89*73
2024-08-18T12:39:47.5340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.97,290.93*77
2024-08-18T12:39:48.5337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,291.29*79
2024-08-18T12:39:49.5335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,291.78*54
2024-08-18T12:39:50.5334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.01,292.14*5D
2024-08-18T12:39:51.5388271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,292.16*5F
2024-08-18T12:39:52.5387922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,291.93*5E
2024-08-18T12:39:53.5383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.12,291.81*55
2024-08-18T12:39:54.5383415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,291.99*7F
2024-08-18T12:39:55.5414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,292.34*51
2024-08-18T12:39:56.5411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,292.55*54
2024-08-18T12:39:57.5409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,292.55*51
2024-08-18T12:39:58.5449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,292.46*72
2024-08-18T12:39:59.5447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,292.35*76
2024-08-18T12:40:00.5445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,292.27*72
2024-08-18T12:40:01.5443604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,292.25*70
2024-08-18T12:40:02.5442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,292.34*71
2024-08-18T12:40:03.5439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,292.55*78
2024-08-18T12:40:04.5438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,292.70*71
2024-08-18T12:40:05.5435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,292.64*53
2024-08-18T12:40:06.5277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,292.39*7D
2024-08-18T12:40:07.5277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,292.19*79
2024-08-18T12:40:08.5429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,292.22*7E
2024-08-18T12:40:09.5427968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,292.31*71
2024-08-18T12:40:10.5361424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,292.40*7B
2024-08-18T12:40:11.5360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,292.52*76
2024-08-18T12:40:12.5390055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,292.60*54
2024-08-18T12:40:13.5429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,292.62*5F
2024-08-18T12:40:14.5427632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,292.55*5B
2024-08-18T12:40:15.5424684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,292.43*75
2024-08-18T12:40:16.5422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,292.33*7C
2024-08-18T12:40:17.5333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,292.19*7B
2024-08-18T12:40:18.5330636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,292.10*79
2024-08-18T12:40:19.5328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,292.24*5C
2024-08-18T12:40:20.5327177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,292.50*55
2024-08-18T12:40:21.5325287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,292.56*5F
2024-08-18T12:40:22.5411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,292.31*71
2024-08-18T12:40:23.5408548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,292.02*72
2024-08-18T12:40:24.5407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,291.88*72
2024-08-18T12:40:25.5404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,291.90*7D
2024-08-18T12:40:26.5403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,292.01*73
2024-08-18T12:40:27.5401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,292.17*7A
2024-08-18T12:40:28.5399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,292.32*73
2024-08-18T12:40:29.5448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,292.34*5B
2024-08-18T12:40:30.5446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,292.09*51
2024-08-18T12:40:31.5327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,291.64*59
2024-08-18T12:40:32.5325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,291.41*70
2024-08-18T12:40:33.5322836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,291.65*71
2024-08-18T12:40:34.5320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,292.08*7D
2024-08-18T12:40:35.5318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,292.28*72
2024-08-18T12:40:36.5316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,292.12*77
2024-08-18T12:40:37.5357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,291.76*75
2024-08-18T12:40:38.5381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,291.49*51
2024-08-18T12:40:39.5380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,291.46*5D
2024-08-18T12:40:40.5379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,291.63*7D
2024-08-18T12:40:41.5317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,291.85*7B
2024-08-18T12:40:42.5315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,291.96*79
2024-08-18T12:40:43.5312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,291.90*7A
2024-08-18T12:40:44.5329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,291.76*7E
2024-08-18T12:40:45.5329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.04,291.72*7E
2024-08-18T12:40:46.5359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,291.76*58
2024-08-18T12:40:47.5356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,291.74*7E
2024-08-18T12:40:48.5354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,291.72*72
2024-08-18T12:40:49.5351062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,291.88*7C
2024-08-18T12:40:50.5350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,292.12*77
2024-08-18T12:40:51.5348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,292.22*52
2024-08-18T12:40:52.5346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,292.13*50
2024-08-18T12:40:53.5345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,291.97*77
2024-08-18T12:40:54.5343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,291.90*72
2024-08-18T12:40:55.5340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,291.93*7E
2024-08-18T12:40:56.5431454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,291.97*79
2024-08-18T12:40:57.5333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,291.99*70
2024-08-18T12:40:58.5330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,292.07*7D
2024-08-18T12:40:59.5329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,292.18*57
2024-08-18T12:41:00.5327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,292.16*59
2024-08-18T12:41:01.5325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,292.03*57
2024-08-18T12:41:02.5400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,291.96*54
2024-08-18T12:41:03.5397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,292.08*7E
2024-08-18T12:41:04.5397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,292.29*7B
2024-08-18T12:41:05.5395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,292.45*72
2024-08-18T12:41:06.5393911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,292.48*7E
2024-08-18T12:41:07.5391747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,292.38*51
2024-08-18T12:41:08.5448133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,292.16*56
2024-08-18T12:41:09.5446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,291.95*5C
2024-08-18T12:41:10.5444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,291.79*7F
2024-08-18T12:41:11.5442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,291.73*57
2024-08-18T12:41:12.5440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,291.78*57
2024-08-18T12:41:13.5439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,291.75*7E
2024-08-18T12:41:14.5437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,291.63*7B
2024-08-18T12:41:15.5434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,291.62*74
2024-08-18T12:41:16.5432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,291.61*72
2024-08-18T12:41:17.5430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,291.36*5C
2024-08-18T12:41:18.5294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,290.90*51
2024-08-18T12:41:19.5448682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,290.54*7A
2024-08-18T12:41:20.5502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,290.51*7B
2024-08-18T12:41:21.5445126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,290.65*77
2024-08-18T12:41:22.5442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,290.62*76
2024-08-18T12:41:23.5441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,290.24*51
2024-08-18T12:41:24.5439106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,289.65*58
2024-08-18T12:41:25.5437198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,289.28*58
2024-08-18T12:41:26.5434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,289.34*79
2024-08-18T12:41:27.5432463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,289.47*7C
2024-08-18T12:41:28.5430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,289.34*73
2024-08-18T12:41:29.5429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,289.08*7B
2024-08-18T12:41:30.5298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,288.86*7C
2024-08-18T12:41:31.5323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,288.58*5B
2024-08-18T12:41:32.5320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,288.14*7C
2024-08-18T12:41:33.5319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,287.72*7B
2024-08-18T12:41:34.5340123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,287.58*79
2024-08-18T12:41:35.5338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,287.68*54
2024-08-18T12:41:36.5336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,287.70*5D
2024-08-18T12:41:37.5334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,287.46*76
2024-08-18T12:41:38.5331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,287.13*5F
2024-08-18T12:41:39.5370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,286.89*5C
2024-08-18T12:41:40.5368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,286.74*5A
2024-08-18T12:41:41.5365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,286.64*7D
2024-08-18T12:41:42.5394866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,286.65*53
2024-08-18T12:41:43.5392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,286.68*55
2024-08-18T12:41:44.5391404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,286.55*52
2024-08-18T12:41:45.5421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,286.23*71
2024-08-18T12:41:46.5417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.10,285.96*71
2024-08-18T12:41:47.5443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,285.89*7E
2024-08-18T12:41:48.5440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,285.78*5E
2024-08-18T12:41:49.5320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.13,285.55*51
2024-08-18T12:41:50.5378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,285.47*5A
2024-08-18T12:41:51.5376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,285.64*70
2024-08-18T12:41:52.5374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,285.80*7D
2024-08-18T12:41:53.5372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,285.70*7F
2024-08-18T12:41:54.5370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,285.38*54
2024-08-18T12:41:55.5368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,285.08*54
2024-08-18T12:41:56.5373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,284.94*5F
2024-08-18T12:41:57.5364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,284.94*7A
2024-08-18T12:41:58.5361801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,285.06*71
2024-08-18T12:41:59.5360437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,285.19*51
2024-08-18T12:42:00.5359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,285.22*5E
2024-08-18T12:42:01.5357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,285.13*78
2024-08-18T12:42:02.5396092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,284.99*71
2024-08-18T12:42:03.5394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,284.89*7E
2024-08-18T12:42:04.5435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,284.84*78
2024-08-18T12:42:05.5433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,284.81*5D
2024-08-18T12:42:06.5431560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,284.86*52
2024-08-18T12:42:07.5428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,284.95*5D
2024-08-18T12:42:08.5463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,284.91*79
2024-08-18T12:42:09.5462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,284.83*7D
2024-08-18T12:42:10.5460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,284.88*76
2024-08-18T12:42:11.5457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,284.93*76
2024-08-18T12:42:12.5299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,284.89*53
2024-08-18T12:42:13.5453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,284.76*54
2024-08-18T12:42:14.5452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,284.66*75
2024-08-18T12:42:15.5449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,284.74*7F
2024-08-18T12:42:16.5476294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,284.90*7C
2024-08-18T12:42:17.5317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,284.98*59
2024-08-18T12:42:18.5315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,285.01*54
2024-08-18T12:42:19.5314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,285.01*54
2024-08-18T12:42:20.5312429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,284.89*74
2024-08-18T12:42:21.5465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,284.82*7A
2024-08-18T12:42:22.5464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,284.88*74
2024-08-18T12:42:23.5462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,285.08*7A
2024-08-18T12:42:24.5304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,285.29*50
2024-08-18T12:42:25.5323299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,285.33*5D
2024-08-18T12:42:26.5320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,285.12*5A
2024-08-18T12:42:27.5474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,284.86*7E
2024-08-18T12:42:28.5473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.70,284.88*74
2024-08-18T12:42:29.5483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,285.14*74
2024-08-18T12:42:30.5469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,285.40*74
2024-08-18T12:42:31.5312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,285.50*75
2024-08-18T12:42:32.5332251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,285.49*78
2024-08-18T12:42:33.5329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,285.38*7E
2024-08-18T12:42:34.5329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,285.21*72
2024-08-18T12:42:35.5326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,285.14*77
2024-08-18T12:42:36.5347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,285.31*77
2024-08-18T12:42:37.5345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,285.57*72
2024-08-18T12:42:38.5342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,285.65*76
2024-08-18T12:42:39.5341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,285.52*74
2024-08-18T12:42:40.5339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,285.32*7B
2024-08-18T12:42:41.5337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,285.19*5D
2024-08-18T12:42:42.5335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,285.26*57
2024-08-18T12:42:43.5333249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,285.40*70
2024-08-18T12:42:44.5351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,285.37*50
2024-08-18T12:42:45.5349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,285.25*57
2024-08-18T12:42:46.5347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,285.21*50
2024-08-18T12:42:47.5369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,285.31*70
2024-08-18T12:42:48.5366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,285.41*57
2024-08-18T12:42:49.5364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,285.38*7B
2024-08-18T12:42:50.5361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,285.16*7D
2024-08-18T12:42:51.5360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,284.98*75
2024-08-18T12:42:52.5358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,285.13*5E
2024-08-18T12:42:53.5356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,285.40*57
2024-08-18T12:42:54.5355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,285.51*5A
2024-08-18T12:42:55.5353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,285.51*5C
2024-08-18T12:42:56.5422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,285.42*54
2024-08-18T12:42:57.5376854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,285.23*57
2024-08-18T12:42:58.5402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,285.07*58
2024-08-18T12:42:59.5431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,285.07*58
2024-08-18T12:43:00.5428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,285.19*50
2024-08-18T12:43:01.5426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,285.32*7E
2024-08-18T12:43:02.5424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,285.38*7D
2024-08-18T12:43:03.5424125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,285.35*72
2024-08-18T12:43:04.5421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,285.19*77
2024-08-18T12:43:05.5417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,284.94*5E
2024-08-18T12:43:06.5457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,284.83*76
2024-08-18T12:43:07.5456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,285.06*72
2024-08-18T12:43:08.5489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,285.50*72
2024-08-18T12:43:09.5451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,285.73*5C
2024-08-18T12:43:10.5330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,285.51*7D
2024-08-18T12:43:11.5328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,285.13*77
2024-08-18T12:43:12.5382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,284.94*7F
2024-08-18T12:43:13.5381446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,285.00*70
2024-08-18T12:43:14.5379005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,285.18*71
2024-08-18T12:43:15.5377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,285.38*76
2024-08-18T12:43:16.5375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,285.51*55
2024-08-18T12:43:17.5373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,285.48*7D
2024-08-18T12:43:18.5371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,285.27*72
2024-08-18T12:43:19.5369575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,285.03*59
2024-08-18T12:43:20.5442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,284.96*78
2024-08-18T12:43:21.5439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,285.12*7C
2024-08-18T12:43:22.5437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,285.40*7C
2024-08-18T12:43:23.5436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,285.56*5F
2024-08-18T12:43:24.5434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,285.44*57
2024-08-18T12:43:25.5430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,285.20*74
2024-08-18T12:43:26.5430743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,285.15*7B
2024-08-18T12:43:27.5468851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,285.30*77
2024-08-18T12:43:28.5335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,285.44*75
2024-08-18T12:43:29.5334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,285.51*5E
2024-08-18T12:43:30.5332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,285.57*5F
2024-08-18T12:43:31.5330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,285.58*52
2024-08-18T12:43:32.5375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,285.43*5E
2024-08-18T12:43:33.5411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,285.24*51
2024-08-18T12:43:34.5431117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,285.20*70
2024-08-18T12:43:35.5429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,285.28*5D
2024-08-18T12:43:36.5322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,285.26*5C
2024-08-18T12:43:37.5347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,285.17*76
2024-08-18T12:43:38.5401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,285.16*7F
2024-08-18T12:43:39.5399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,285.23*76
2024-08-18T12:43:40.5397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,285.30*71
2024-08-18T12:43:41.5395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,285.35*5B
2024-08-18T12:43:42.5393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,285.35*5F
2024-08-18T12:43:43.5391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,285.35*74
2024-08-18T12:43:44.5427903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,285.36*58
2024-08-18T12:43:45.5424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,285.33*59
2024-08-18T12:43:46.5422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,285.18*55
2024-08-18T12:43:47.5420427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,285.04*7E
2024-08-18T12:43:48.5418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,285.01*74
2024-08-18T12:43:49.5465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,285.16*7F
2024-08-18T12:43:50.5463213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,285.42*72
2024-08-18T12:43:51.5461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,285.54*5F
2024-08-18T12:43:52.5458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,285.31*5B
2024-08-18T12:43:53.5466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,284.94*5A
2024-08-18T12:43:54.5333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,284.87*7A
2024-08-18T12:43:55.5332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.40,285.15*70
2024-08-18T12:43:56.5486052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,285.45*7F
2024-08-18T12:43:57.5483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,285.55*74
2024-08-18T12:43:58.5325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,285.42*7F
2024-08-18T12:43:59.5324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,285.15*77
2024-08-18T12:44:00.5344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,284.94*58
2024-08-18T12:44:01.5344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,284.94*79
2024-08-18T12:44:02.5341833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,285.11*77
2024-08-18T12:44:03.5339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.89,285.25*70
2024-08-18T12:44:04.5338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,285.34*7F
2024-08-18T12:44:05.5335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,285.44*5A
2024-08-18T12:44:06.5333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.31,285.54*7B
2024-08-18T12:44:07.5331915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.40,285.48*71
2024-08-18T12:44:08.5330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,285.25*71
2024-08-18T12:44:09.5351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,285.09*70
2024-08-18T12:44:10.5510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.89,285.21*70
2024-08-18T12:44:11.5480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,285.47*74
2024-08-18T12:44:12.5478295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,285.58*7B
2024-08-18T12:44:13.5319391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,285.46*5E
2024-08-18T12:44:14.5317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,285.21*5B
2024-08-18T12:44:15.5315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,285.06*52
2024-08-18T12:44:16.5470867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,285.17*77
2024-08-18T12:44:17.5467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,285.39*75
2024-08-18T12:44:18.5465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,285.56*72
2024-08-18T12:44:19.5463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,285.72*56
2024-08-18T12:44:20.5462523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,285.79*78
2024-08-18T12:44:21.5324911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,285.67*7C
2024-08-18T12:44:22.5376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,285.45*50
2024-08-18T12:44:23.5432033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,285.23*72
2024-08-18T12:44:24.5429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,285.07*76
2024-08-18T12:44:25.5428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,285.19*7C
2024-08-18T12:44:26.5426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,285.53*73
2024-08-18T12:44:27.5424549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,285.77*77
2024-08-18T12:44:28.5460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,285.71*5E
2024-08-18T12:44:29.5461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,285.48*5F
2024-08-18T12:44:30.5459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,285.27*73
2024-08-18T12:44:31.5455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,285.13*58
2024-08-18T12:44:32.5336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,285.09*51
2024-08-18T12:44:33.5334123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,285.20*74
2024-08-18T12:44:34.5488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,285.33*7F
2024-08-18T12:44:35.5486374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,285.44*77
2024-08-18T12:44:36.5411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,285.50*78
2024-08-18T12:44:37.5408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,285.45*7C
2024-08-18T12:44:38.5331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,285.38*78
2024-08-18T12:44:39.5404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,285.28*7B
2024-08-18T12:44:40.5421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,285.07*59
2024-08-18T12:44:41.5400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,284.89*77
2024-08-18T12:44:42.5399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,284.93*74
2024-08-18T12:44:43.5397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,285.18*79
2024-08-18T12:44:44.5395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,285.47*76
2024-08-18T12:44:45.5393500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,285.53*54
2024-08-18T12:44:46.5392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,285.27*5D
2024-08-18T12:44:47.5389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,284.97*56
2024-08-18T12:44:48.5386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,284.98*75
2024-08-18T12:44:49.5385394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,285.26*72
2024-08-18T12:44:50.5383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,285.43*79
2024-08-18T12:44:51.5381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,285.31*52
2024-08-18T12:44:52.5380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,285.12*5C
2024-08-18T12:44:53.5402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,285.07*77
2024-08-18T12:44:54.5400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,285.07*53
2024-08-18T12:44:55.5431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,285.09*5E
2024-08-18T12:44:56.5430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,285.19*5D
2024-08-18T12:44:57.5427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,285.29*78
2024-08-18T12:44:58.5425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,285.33*70
2024-08-18T12:44:59.5446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.17,285.25*5E
2024-08-18T12:45:00.5444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,285.16*5A
2024-08-18T12:45:01.5443168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,285.16*59
2024-08-18T12:45:02.5440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,285.20*5F
2024-08-18T12:45:03.5341154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,285.18*53
2024-08-18T12:45:04.5338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,285.09*7E
2024-08-18T12:45:05.5337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,285.11*78
2024-08-18T12:45:06.5339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,285.14*72
2024-08-18T12:45:07.5488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,285.01*73
2024-08-18T12:45:08.5330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,284.93*5D
2024-08-18T12:45:09.5361292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,285.08*70
2024-08-18T12:45:10.5358910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,285.29*7E
2024-08-18T12:45:11.5357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,285.31*7D
2024-08-18T12:45:12.5355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,285.13*72
2024-08-18T12:45:13.5353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,284.83*76
2024-08-18T12:45:14.5351372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,284.67*5B
2024-08-18T12:45:15.5349454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,284.82*73
2024-08-18T12:45:16.5347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,285.06*79
2024-08-18T12:45:17.5347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,285.08*74
2024-08-18T12:45:18.5342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,284.89*5E
2024-08-18T12:45:19.5341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,284.71*5E
2024-08-18T12:45:20.5435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,284.72*58
2024-08-18T12:45:21.5463165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,284.82*7B
2024-08-18T12:45:22.5358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,284.87*76
2024-08-18T12:45:23.5356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,284.88*71
2024-08-18T12:45:24.5354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,284.91*77
2024-08-18T12:45:25.5352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,284.92*71
2024-08-18T12:45:26.5377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,284.89*74
2024-08-18T12:45:27.5375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,284.79*7E
2024-08-18T12:45:28.5372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,284.73*5E
2024-08-18T12:45:29.5370620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,284.81*7A
2024-08-18T12:45:30.5369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,284.88*77
2024-08-18T12:45:31.5366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,284.84*53
2024-08-18T12:45:32.5364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,284.75*56
2024-08-18T12:45:33.5362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,284.79*7D
2024-08-18T12:45:34.5361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,285.03*75
2024-08-18T12:45:35.5358290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,285.23*7E
2024-08-18T12:45:36.5357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,285.09*56
2024-08-18T12:45:37.5354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,284.80*78
2024-08-18T12:45:38.5352222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,284.74*7A
2024-08-18T12:45:39.5350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,284.95*75
2024-08-18T12:45:40.5377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,285.07*79
2024-08-18T12:45:41.5375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,284.93*7A
2024-08-18T12:45:42.5374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,284.73*77
2024-08-18T12:45:43.5371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,284.77*51
2024-08-18T12:45:44.5369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,285.07*55
2024-08-18T12:45:45.5368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,285.19*59
2024-08-18T12:45:46.5366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,284.92*77
2024-08-18T12:45:47.5363972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,284.57*74
2024-08-18T12:45:48.5360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,284.56*72
2024-08-18T12:45:49.5361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,284.92*76
2024-08-18T12:45:50.5394973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,285.31*72
2024-08-18T12:45:51.5393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,285.36*7A
2024-08-18T12:45:52.5391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,285.10*5B
2024-08-18T12:45:53.5448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,284.80*51
2024-08-18T12:45:54.5446509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,284.69*54
2024-08-18T12:45:55.5443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,284.79*7E
2024-08-18T12:45:56.5465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,285.06*76
2024-08-18T12:45:57.5354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,285.30*74
2024-08-18T12:45:58.5351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,285.29*7B
2024-08-18T12:45:59.5348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,285.05*58
2024-08-18T12:46:00.5347271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,284.83*52
2024-08-18T12:46:01.5406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,284.71*51
2024-08-18T12:46:02.5457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,284.70*59
2024-08-18T12:46:03.5454866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,284.96*73
2024-08-18T12:46:04.5453361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,285.34*7A
2024-08-18T12:46:05.5451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,285.47*77
2024-08-18T12:46:06.5450230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,285.22*75
2024-08-18T12:46:07.5447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,284.85*79
2024-08-18T12:46:08.5445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,284.63*77
2024-08-18T12:46:09.5443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,284.68*5E
2024-08-18T12:46:10.5441160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,284.94*7F
2024-08-18T12:46:11.5440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,285.16*7F
2024-08-18T12:46:12.5437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,285.09*77
2024-08-18T12:46:13.5435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,284.82*7B
2024-08-18T12:46:14.5432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,284.62*5F
2024-08-18T12:46:15.5431582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,284.70*50
2024-08-18T12:46:16.5429153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,284.90*77
2024-08-18T12:46:17.5449378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,284.96*79
2024-08-18T12:46:18.5445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,284.78*79
2024-08-18T12:46:19.5444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,284.46*73
2024-08-18T12:46:20.5443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,284.22*59
2024-08-18T12:46:21.5477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,284.22*50
2024-08-18T12:46:22.5497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,284.38*7F
2024-08-18T12:46:23.5494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,284.57*76
2024-08-18T12:46:24.5493231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,284.67*77
2024-08-18T12:46:25.5490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,284.67*70
2024-08-18T12:46:26.5332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,284.54*7F
2024-08-18T12:46:27.5330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,284.28*50
2024-08-18T12:46:28.5328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,284.14*5C
2024-08-18T12:46:29.5483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,284.34*7A
2024-08-18T12:46:30.5479968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,284.66*72
2024-08-18T12:46:31.5479475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,284.71*74
2024-08-18T12:46:32.5476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,284.42*73
2024-08-18T12:46:33.5475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,284.10*7F
2024-08-18T12:46:34.5472381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,283.95*59
2024-08-18T12:46:35.5471568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,284.01*54
2024-08-18T12:46:36.5469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,284.29*5F
2024-08-18T12:46:37.5467912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,284.54*73
2024-08-18T12:46:38.5464992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,284.57*52
2024-08-18T12:46:39.5462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,284.39*52
2024-08-18T12:46:40.5461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,284.15*5B
2024-08-18T12:46:41.5459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,284.01*76
2024-08-18T12:46:42.5457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,284.02*5B
2024-08-18T12:46:43.5455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,284.25*59
2024-08-18T12:46:44.5339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,284.53*55
2024-08-18T12:46:45.5493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,284.59*78
2024-08-18T12:46:46.5335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,284.39*5B
2024-08-18T12:46:47.5490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,284.13*51
2024-08-18T12:46:48.5488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,284.03*75
2024-08-18T12:46:49.5355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,284.12*58
2024-08-18T12:46:50.5443674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,284.21*55
2024-08-18T12:46:51.5440858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,284.14*54
2024-08-18T12:46:52.5439829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,284.07*7F
2024-08-18T12:46:53.5438062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,284.16*79
2024-08-18T12:46:54.5435693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,284.36*59
2024-08-18T12:46:55.5434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,284.52*59
2024-08-18T12:46:56.5531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,284.50*5D
2024-08-18T12:46:57.5471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,284.36*7F
2024-08-18T12:46:58.5492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,284.23*74
2024-08-18T12:46:59.5490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,284.20*79
2024-08-18T12:47:00.5488846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,284.21*52
2024-08-18T12:47:01.5485998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,284.20*5E
2024-08-18T12:47:02.5485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,284.29*53
2024-08-18T12:47:03.5482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,284.56*74
2024-08-18T12:47:04.5377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,284.75*7F
2024-08-18T12:47:05.5376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,284.64*70
2024-08-18T12:47:06.5374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,284.44*7C
2024-08-18T12:47:07.5372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,284.36*71
2024-08-18T12:47:08.5370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,284.42*79
2024-08-18T12:47:09.5369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,284.53*74
2024-08-18T12:47:10.5367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,284.65*7B
2024-08-18T12:47:11.5364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,284.67*7D
2024-08-18T12:47:12.5363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,284.63*7A
2024-08-18T12:47:13.5361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,284.64*5C
2024-08-18T12:47:14.5359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,284.70*5C
2024-08-18T12:47:15.5356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,284.68*55
2024-08-18T12:47:16.5354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,284.62*71
2024-08-18T12:47:17.5352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.37,284.61*7E
2024-08-18T12:47:18.5350648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.28,284.67*71
2024-08-18T12:47:19.5349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,284.74*7F
2024-08-18T12:47:20.5347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,284.82*52
2024-08-18T12:47:21.5345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.55,284.96*56
2024-08-18T12:47:22.5343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,285.09*5A
2024-08-18T12:47:23.5497528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,285.12*79
2024-08-18T12:47:24.5495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.08,285.04*79
2024-08-18T12:47:25.5493357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,284.87*7F
2024-08-18T12:47:26.5490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,284.76*7F
2024-08-18T12:47:27.5332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,284.83*54
2024-08-18T12:47:28.5331149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,284.94*54
2024-08-18T12:47:29.5330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,284.85*7B
2024-08-18T12:47:30.5483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,284.73*5B
2024-08-18T12:47:31.5481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,284.86*7C
2024-08-18T12:47:32.5479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,285.14*72
2024-08-18T12:47:33.5477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,285.23*75
2024-08-18T12:47:34.5475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,285.02*7C
2024-08-18T12:47:35.5473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,284.76*5D
2024-08-18T12:47:36.5471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,284.69*5C
2024-08-18T12:47:37.5469321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,284.82*5E
2024-08-18T12:47:38.5466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,285.00*7B
2024-08-18T12:47:39.5465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,285.13*75
2024-08-18T12:47:40.5463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,285.11*7D
2024-08-18T12:47:41.5462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,284.94*7D
2024-08-18T12:47:42.5460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,284.70*73
2024-08-18T12:47:43.5458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,284.60*57
2024-08-18T12:47:44.5467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,284.74*5B
2024-08-18T12:47:45.5454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,284.97*58
2024-08-18T12:47:46.5452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,285.07*77
2024-08-18T12:47:47.5450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,285.00*77
2024-08-18T12:47:48.5447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,284.90*7F
2024-08-18T12:47:49.5445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,284.87*78
2024-08-18T12:47:50.5444097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,284.87*77
2024-08-18T12:47:51.5465112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,284.80*75
2024-08-18T12:47:52.5465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,284.72*71
2024-08-18T12:47:53.5463156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,284.74*72
2024-08-18T12:47:54.5479333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,284.86*7D
2024-08-18T12:47:55.5477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,284.94*52
2024-08-18T12:47:56.5474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,284.92*51
2024-08-18T12:47:57.5472904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,284.85*54
2024-08-18T12:47:58.5353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,284.76*5E
2024-08-18T12:47:59.5381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,284.85*74
2024-08-18T12:48:00.5379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,285.06*73
2024-08-18T12:48:01.5375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,285.13*7D
2024-08-18T12:48:02.5375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,284.95*7A
2024-08-18T12:48:03.5373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,284.69*54
2024-08-18T12:48:04.5371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,284.65*5D
2024-08-18T12:48:05.5388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,284.83*7A
2024-08-18T12:48:06.5387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,285.07*72
2024-08-18T12:48:07.5384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,285.15*71
2024-08-18T12:48:08.5382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,284.97*74
2024-08-18T12:48:09.5380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,284.75*77
2024-08-18T12:48:10.5379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,284.74*75
2024-08-18T12:48:11.5377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,284.93*7D
2024-08-18T12:48:12.5374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,285.11*7E
2024-08-18T12:48:13.5373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,285.05*75
2024-08-18T12:48:14.5372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,284.84*57
2024-08-18T12:48:15.5369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,284.69*5D
2024-08-18T12:48:16.5366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,284.68*79
2024-08-18T12:48:17.5364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,284.82*75
2024-08-18T12:48:18.5362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,285.04*74
2024-08-18T12:48:19.5361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,285.16*7B
2024-08-18T12:48:20.5358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,285.08*54
2024-08-18T12:48:21.5357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,284.97*7A
2024-08-18T12:48:22.5356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,284.94*7C
2024-08-18T12:48:23.5353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,284.91*52
2024-08-18T12:48:24.5507086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,284.87*7A
2024-08-18T12:48:25.5505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.76,284.90*7B
2024-08-18T12:48:26.5503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,285.02*78
2024-08-18T12:48:27.5345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,285.17*5B
2024-08-18T12:48:28.5343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,285.20*56
2024-08-18T12:48:29.5373297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,285.09*57
2024-08-18T12:48:30.5370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,285.05*7C
2024-08-18T12:48:31.5369258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,285.11*72
2024-08-18T12:48:32.5442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,285.22*71
2024-08-18T12:48:33.5441548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,285.35*77
2024-08-18T12:48:34.5438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,285.44*7C
2024-08-18T12:48:35.5436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,285.46*77
2024-08-18T12:48:36.5465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,285.37*79
2024-08-18T12:48:37.5361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,285.22*78
2024-08-18T12:48:38.5358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,285.21*77
2024-08-18T12:48:39.5357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,285.31*7E
2024-08-18T12:48:40.5355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,285.36*77
2024-08-18T12:48:41.5509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,285.32*78
2024-08-18T12:48:42.5507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,285.33*7E
2024-08-18T12:48:43.5349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,285.37*55
2024-08-18T12:48:44.5364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,285.39*5E
2024-08-18T12:48:45.5442514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,285.42*55
2024-08-18T12:48:46.5440913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,285.44*75
2024-08-18T12:48:47.5438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,285.48*78
2024-08-18T12:48:48.5437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,285.57*7D
2024-08-18T12:48:49.5434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,285.65*71
2024-08-18T12:48:50.5433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,285.57*72
2024-08-18T12:48:51.5430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,285.29*52
2024-08-18T12:48:52.5474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,285.08*7D
2024-08-18T12:48:53.5492122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,285.19*7D
2024-08-18T12:48:54.5490256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,285.46*74
2024-08-18T12:48:55.5488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,285.63*58
2024-08-18T12:48:56.5486346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,285.59*73
2024-08-18T12:48:57.5484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,285.48*7D
2024-08-18T12:48:58.5499128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,285.46*5D
2024-08-18T12:48:59.5341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,285.47*72
2024-08-18T12:49:00.5396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,285.51*5B
2024-08-18T12:49:01.5440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,285.62*5E
2024-08-18T12:49:02.5461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,285.67*71
2024-08-18T12:49:03.5490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,285.55*73
2024-08-18T12:49:04.5383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,285.45*7C
2024-08-18T12:49:05.5381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,285.47*7E
2024-08-18T12:49:06.5378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,285.53*56
2024-08-18T12:49:07.5376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,285.60*5A
2024-08-18T12:49:08.5373711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,285.56*76
2024-08-18T12:49:09.5373427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,285.36*76
2024-08-18T12:49:10.5370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,285.12*52
2024-08-18T12:49:11.5368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,285.12*51
2024-08-18T12:49:12.5367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,285.42*56
2024-08-18T12:49:13.5365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,285.62*7E
2024-08-18T12:49:14.5363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,285.53*76
2024-08-18T12:49:15.5420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,285.43*70
2024-08-18T12:49:16.5439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,285.45*76
2024-08-18T12:49:17.5437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,285.41*5E
2024-08-18T12:49:18.5434952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,285.26*7B
2024-08-18T12:49:19.5432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,285.20*75
2024-08-18T12:49:20.5431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,285.34*77
2024-08-18T12:49:21.5428761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,285.50*74
2024-08-18T12:49:22.5427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,285.47*5F
2024-08-18T12:49:23.5424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,285.29*59
2024-08-18T12:49:24.5422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,285.16*5A
2024-08-18T12:49:25.5421181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,285.14*52
2024-08-18T12:49:26.5419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,285.20*7D
2024-08-18T12:49:27.5416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,285.32*7A
2024-08-18T12:49:28.5415062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,285.38*7B
2024-08-18T12:49:29.5413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,285.28*78
2024-08-18T12:49:30.5411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,285.05*72
2024-08-18T12:49:31.5410474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,284.91*75
2024-08-18T12:49:32.5407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,285.00*5E
2024-08-18T12:49:33.5436160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,285.14*5F
2024-08-18T12:49:34.5435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,285.08*76
2024-08-18T12:49:35.5431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,284.90*7C
2024-08-18T12:49:36.5441049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,284.76*75
2024-08-18T12:49:37.5428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,284.74*75
2024-08-18T12:49:38.5426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,284.80*7B
2024-08-18T12:49:39.5425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,284.94*7D
2024-08-18T12:49:40.5422530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,285.08*73
2024-08-18T12:49:41.5420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,285.03*5A
2024-08-18T12:49:42.5438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,284.74*54
2024-08-18T12:49:43.5436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,284.47*5E
2024-08-18T12:49:44.5434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,284.46*75
2024-08-18T12:49:45.5432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,284.72*77
2024-08-18T12:49:46.5430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,284.95*79
2024-08-18T12:49:47.5428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,284.86*54
2024-08-18T12:49:48.5426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,284.54*75
2024-08-18T12:49:49.5331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.38,284.38*73
2024-08-18T12:49:50.5329534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,284.43*73
2024-08-18T12:49:51.5484555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,284.51*79
2024-08-18T12:49:52.5480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.87,284.46*7D
2024-08-18T12:49:53.5480577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,284.30*7F
2024-08-18T12:49:54.5477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,284.24*5C
2024-08-18T12:49:55.5475242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,284.44*5E
2024-08-18T12:49:56.5473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,284.65*50
2024-08-18T12:49:57.5471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,284.57*5C
2024-08-18T12:49:58.5469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,284.30*76
2024-08-18T12:49:59.5467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,284.11*71
2024-08-18T12:50:00.5466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,284.17*76
2024-08-18T12:50:01.5463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,284.45*59
2024-08-18T12:50:02.5462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,284.67*54
2024-08-18T12:50:03.5459070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,284.69*57
2024-08-18T12:50:04.5458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,284.46*5F
2024-08-18T12:50:05.5456378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,284.15*77
2024-08-18T12:50:06.5453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,284.05*73
2024-08-18T12:50:07.5451600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,284.16*73
2024-08-18T12:50:08.5449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,284.39*53
2024-08-18T12:50:09.5448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,284.55*50
2024-08-18T12:50:10.5354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,284.55*5E
2024-08-18T12:50:11.5353070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,284.48*78
2024-08-18T12:50:12.5351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,284.35*77
2024-08-18T12:50:13.5504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,284.23*71
2024-08-18T12:50:14.5502281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,284.19*78
2024-08-18T12:50:15.5500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,284.29*7F
2024-08-18T12:50:16.5374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,284.48*73
2024-08-18T12:50:17.5374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,284.53*70
2024-08-18T12:50:18.5370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,284.35*77
2024-08-18T12:50:19.5368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,284.14*7F
2024-08-18T12:50:20.5367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,284.13*53
2024-08-18T12:50:21.5364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,284.29*55
2024-08-18T12:50:22.5362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,284.48*78
2024-08-18T12:50:23.5517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,284.54*76
2024-08-18T12:50:24.5359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,284.51*51
2024-08-18T12:50:25.5357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,284.46*5E
2024-08-18T12:50:26.5375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,284.29*50
2024-08-18T12:50:27.5374919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,284.06*53
2024-08-18T12:50:28.5371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,284.00*59
2024-08-18T12:50:29.5371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,284.24*7D
2024-08-18T12:50:30.5368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.25,284.63*74
2024-08-18T12:50:31.5367436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,284.82*70
2024-08-18T12:50:32.5365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,284.58*54
2024-08-18T12:50:33.5363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,284.21*75
2024-08-18T12:50:34.5359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,284.05*5A
2024-08-18T12:50:35.5358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,284.07*59
2024-08-18T12:50:36.5356150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,284.20*76
2024-08-18T12:50:37.5510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.42,284.42*71
2024-08-18T12:50:38.5509349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.76,284.67*7F
2024-08-18T12:50:39.5507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,284.81*77
2024-08-18T12:50:40.5371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,284.71*73
2024-08-18T12:50:41.5369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.27,284.46*71
2024-08-18T12:50:42.5367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,284.30*59
2024-08-18T12:50:43.5365835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,284.20*70
2024-08-18T12:50:44.5519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,284.27*72
2024-08-18T12:50:45.5517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,284.55*72
2024-08-18T12:50:46.5390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,284.84*71
2024-08-18T12:50:47.5388341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,284.88*77
2024-08-18T12:50:48.5447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,284.64*5A
2024-08-18T12:50:49.5446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,284.43*57
2024-08-18T12:50:50.5494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,284.54*53
2024-08-18T12:50:51.5492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,284.87*59
2024-08-18T12:50:52.5518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,285.11*75
2024-08-18T12:50:53.5516417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,285.18*7E
2024-08-18T12:50:54.5514235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,285.11*76
2024-08-18T12:50:55.5513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,284.90*7B
2024-08-18T12:50:56.5354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,284.81*57
2024-08-18T12:50:57.5352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,284.95*55
2024-08-18T12:50:58.5507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,285.15*75
2024-08-18T12:50:59.5505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,285.25*78
2024-08-18T12:51:00.5388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,285.13*7D
2024-08-18T12:51:01.5455376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,284.92*54
2024-08-18T12:51:02.5453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,284.86*58
2024-08-18T12:51:03.5378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,284.96*50
2024-08-18T12:51:04.5377256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,285.18*71
2024-08-18T12:51:05.5445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,285.37*75
2024-08-18T12:51:06.5442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,285.33*70
2024-08-18T12:51:07.5478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,285.14*71
2024-08-18T12:51:08.5476425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,285.00*57
2024-08-18T12:51:09.5474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,285.00*58
2024-08-18T12:51:10.5473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,285.10*71
2024-08-18T12:51:11.5470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,285.31*7D
2024-08-18T12:51:12.5505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,285.44*76
2024-08-18T12:51:13.5347789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,285.32*79
2024-08-18T12:51:14.5345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,285.10*75
2024-08-18T12:51:15.5499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,285.03*73
2024-08-18T12:51:16.5497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,285.17*78
2024-08-18T12:51:17.5495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,285.38*73
2024-08-18T12:51:18.5493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,285.51*54
2024-08-18T12:51:19.5492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,285.59*54
2024-08-18T12:51:20.5353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,285.57*72
2024-08-18T12:51:21.5351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,285.46*5B
2024-08-18T12:51:22.5505894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.40,285.38*5E
2024-08-18T12:51:23.5393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.01,285.39*79
2024-08-18T12:51:24.5392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,285.30*7D
2024-08-18T12:51:25.5389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,285.22*5B
2024-08-18T12:51:26.5389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,285.42*55
2024-08-18T12:51:27.5386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,285.75*50
2024-08-18T12:51:28.5385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,285.78*70
2024-08-18T12:51:29.5383363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,285.50*7C
2024-08-18T12:51:30.5381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,285.27*76
2024-08-18T12:51:31.5378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,285.20*75
2024-08-18T12:51:32.5376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,285.26*52
2024-08-18T12:51:33.5374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,285.49*56
2024-08-18T12:51:34.5373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,285.64*5B
2024-08-18T12:51:35.5371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,285.51*5B
2024-08-18T12:51:36.5455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.76,285.27*58
2024-08-18T12:51:37.5405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,285.17*5E
2024-08-18T12:51:38.5479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,285.21*70
2024-08-18T12:51:39.5478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,285.35*5E
2024-08-18T12:51:40.5476880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,285.52*5A
2024-08-18T12:51:41.5474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,285.46*59
2024-08-18T12:51:42.5470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,285.23*74
2024-08-18T12:51:43.5502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.15,285.10*7F
2024-08-18T12:51:44.5501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,285.15*75
2024-08-18T12:51:45.5497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,285.22*54
2024-08-18T12:51:46.5495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,285.14*57
2024-08-18T12:51:47.5494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,285.04*5C
2024-08-18T12:51:48.5491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,285.10*50
2024-08-18T12:51:49.5433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,285.28*77
2024-08-18T12:51:50.5430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,285.34*7D
2024-08-18T12:51:51.5467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,285.22*5E
2024-08-18T12:51:52.5466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,285.04*5E
2024-08-18T12:51:53.5502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,284.96*77
2024-08-18T12:51:54.5385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,285.05*5E
2024-08-18T12:51:55.5383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,285.14*59
2024-08-18T12:51:56.5382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,285.19*50
2024-08-18T12:51:57.5380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,285.12*75
2024-08-18T12:51:58.5399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,284.99*77
2024-08-18T12:51:59.5447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,284.91*7D
2024-08-18T12:52:00.5445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,284.96*7C
2024-08-18T12:52:01.5443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,285.11*57
2024-08-18T12:52:02.5474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,285.23*5A
2024-08-18T12:52:03.5389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,285.23*7C
2024-08-18T12:52:04.5388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,285.09*5E
2024-08-18T12:52:05.5385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.60,284.91*54
2024-08-18T12:52:06.5383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,284.81*5C
2024-08-18T12:52:07.5381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,284.81*72
2024-08-18T12:52:08.5379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,284.90*57
2024-08-18T12:52:09.5377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,285.00*53
2024-08-18T12:52:10.5375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,284.98*7A
2024-08-18T12:52:11.5373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,284.85*77
2024-08-18T12:52:12.5371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,284.85*75
2024-08-18T12:52:13.5368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,284.98*7A
2024-08-18T12:52:14.5349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,285.03*5D
2024-08-18T12:52:15.5347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,284.95*51
2024-08-18T12:52:16.5501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,284.87*51
2024-08-18T12:52:17.5500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,284.89*57
2024-08-18T12:52:18.5498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,284.93*79
2024-08-18T12:52:19.5495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,284.87*79
2024-08-18T12:52:20.5492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,284.76*51
2024-08-18T12:52:21.5490807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,284.80*5F
2024-08-18T12:52:22.5510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,284.90*76
2024-08-18T12:52:23.5509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,284.91*78
2024-08-18T12:52:24.5506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,284.77*73
2024-08-18T12:52:25.5504977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,284.65*7C
2024-08-18T12:52:26.5502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,284.68*53
2024-08-18T12:52:27.5500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,284.87*5D
2024-08-18T12:52:28.5498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,285.09*5B
2024-08-18T12:52:29.5496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,285.08*78
2024-08-18T12:52:30.5423689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,284.88*53
2024-08-18T12:52:31.5458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,284.85*59
2024-08-18T12:52:32.5456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,284.99*7B
2024-08-18T12:52:33.5486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,284.89*58
2024-08-18T12:52:34.5485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,284.57*5B
2024-08-18T12:52:35.5483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,284.45*54
2024-08-18T12:52:36.5511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,284.69*71
2024-08-18T12:52:37.5510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,284.96*74
2024-08-18T12:52:38.5506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,285.03*74
2024-08-18T12:52:39.5507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,284.84*5B
2024-08-18T12:52:40.5503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,284.52*57
2024-08-18T12:52:41.5380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,284.41*5E
2024-08-18T12:52:42.5377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,284.65*71
2024-08-18T12:52:43.5376092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,284.89*73
2024-08-18T12:52:44.5396853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,284.80*50
2024-08-18T12:52:45.5394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,284.51*55
2024-08-18T12:52:46.5392580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,284.40*75
2024-08-18T12:52:47.5390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,284.54*5D
2024-08-18T12:52:48.5388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,284.67*76
2024-08-18T12:52:49.5484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,284.73*74
2024-08-18T12:52:50.5480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,284.77*74
2024-08-18T12:52:51.5399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,284.81*5E
2024-08-18T12:52:52.5474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,284.77*57
2024-08-18T12:52:53.5471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,284.66*5F
2024-08-18T12:52:54.5503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,284.70*75
2024-08-18T12:52:55.5501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,284.89*70
2024-08-18T12:52:56.5498361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,284.96*78
2024-08-18T12:52:57.5496732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,285.00*58
2024-08-18T12:52:58.5495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,285.09*5A
2024-08-18T12:52:59.5493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,285.12*58
2024-08-18T12:53:00.5490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,285.10*7A
2024-08-18T12:53:01.5489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,285.12*70
2024-08-18T12:53:02.5371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,285.29*7C
2024-08-18T12:53:03.5369892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,285.52*73
2024-08-18T12:53:04.5368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,285.53*55
2024-08-18T12:53:05.5366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,285.27*5C
2024-08-18T12:53:06.5363453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,285.06*5C
2024-08-18T12:53:07.5385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,285.29*7F
2024-08-18T12:53:08.5382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,285.70*7F
2024-08-18T12:53:09.5381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,285.85*75
2024-08-18T12:53:10.5404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,285.66*5F
2024-08-18T12:53:11.5403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,285.41*7B
2024-08-18T12:53:12.5400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,285.26*5D
2024-08-18T12:53:13.5398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,285.27*5C
2024-08-18T12:53:14.5397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,285.37*7A
2024-08-18T12:53:15.5394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.79,285.57*76
2024-08-18T12:53:16.5392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,285.70*7D
2024-08-18T12:53:17.5389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,285.47*56
2024-08-18T12:53:18.5447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,285.05*57
2024-08-18T12:53:19.5387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,284.79*5B
2024-08-18T12:53:20.5385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,284.82*79
2024-08-18T12:53:21.5382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,284.93*78
2024-08-18T12:53:22.5431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,284.81*7D
2024-08-18T12:53:23.5430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,284.47*56
2024-08-18T12:53:24.5427797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,284.08*72
2024-08-18T12:53:25.5461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,283.74*50
2024-08-18T12:53:26.5459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,283.51*58
2024-08-18T12:53:27.5457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,283.48*7C
2024-08-18T12:53:28.5455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,283.63*71
2024-08-18T12:53:29.5453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,283.63*73
2024-08-18T12:53:30.5451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,283.25*70
2024-08-18T12:53:31.5449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,282.66*58
2024-08-18T12:53:32.5485107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,282.35*5E
2024-08-18T12:53:33.5484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,282.51*77
2024-08-18T12:53:34.5518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,282.70*7C
2024-08-18T12:53:35.5479843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,282.53*73
2024-08-18T12:53:36.5477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,282.21*7B
2024-08-18T12:53:37.5475362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,281.99*5E
2024-08-18T12:53:38.5558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,281.86*7C
2024-08-18T12:53:39.5471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,281.91*78
2024-08-18T12:53:40.5394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,282.22*75
2024-08-18T12:53:41.5392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,282.41*51
2024-08-18T12:53:42.5436619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,282.15*77
2024-08-18T12:53:43.5434908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,281.72*51
2024-08-18T12:53:44.5433254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,281.59*7C
2024-08-18T12:53:45.5431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,281.82*7B
2024-08-18T12:53:46.5448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,282.04*7A
2024-08-18T12:53:47.5466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,282.12*7C
2024-08-18T12:53:48.5463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,282.21*74
2024-08-18T12:53:49.5462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,282.16*5F
2024-08-18T12:53:50.5458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,281.95*70
2024-08-18T12:53:51.5458643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,281.88*51
2024-08-18T12:53:52.5455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,281.96*53
2024-08-18T12:53:53.5452133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,282.00*7B
2024-08-18T12:53:54.5452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.49,281.97*78
2024-08-18T12:53:55.5449427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,281.92*77
2024-08-18T12:53:56.5454030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,281.82*54
2024-08-18T12:53:57.5445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,281.79*5D
2024-08-18T12:53:58.5464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,281.91*55
2024-08-18T12:53:59.5463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,281.98*77
2024-08-18T12:54:00.5460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,281.99*70
2024-08-18T12:54:01.5459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.40,281.98*73
2024-08-18T12:54:02.5456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,281.94*5F
2024-08-18T12:54:03.5339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,281.85*7F
2024-08-18T12:54:04.5364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,281.79*7C
2024-08-18T12:54:05.5361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,281.71*53
2024-08-18T12:54:06.5515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,281.56*76
2024-08-18T12:54:07.5430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.62,281.45*7F
2024-08-18T12:54:08.5458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,281.64*78
2024-08-18T12:54:09.5353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,282.06*5D
2024-08-18T12:54:10.5351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,282.28*52
2024-08-18T12:54:11.5349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,282.10*59
2024-08-18T12:54:12.5412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,281.79*74
2024-08-18T12:54:13.5410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.88,281.70*71
2024-08-18T12:54:14.5408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.12,281.82*76
2024-08-18T12:54:15.5405937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,281.91*7A
2024-08-18T12:54:16.5404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,281.90*5A
2024-08-18T12:54:17.5403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,281.87*7F
2024-08-18T12:54:18.5400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,281.80*59
2024-08-18T12:54:19.5420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.06,281.68*7C
2024-08-18T12:54:20.5419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,281.59*75
2024-08-18T12:54:21.5416327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,281.61*74
2024-08-18T12:54:22.5414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,281.68*5D
2024-08-18T12:54:23.5412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,281.78*58
2024-08-18T12:54:24.5410778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,281.81*56
2024-08-18T12:54:25.5408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,281.71*7C
2024-08-18T12:54:26.5406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,281.63*77
2024-08-18T12:54:27.5404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,281.58*76
2024-08-18T12:54:28.5496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,281.56*74
2024-08-18T12:54:29.5360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,281.64*53
2024-08-18T12:54:30.5514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,281.72*74
2024-08-18T12:54:31.5512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,281.69*71
2024-08-18T12:54:32.5510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,281.60*7E
2024-08-18T12:54:33.5508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,281.57*7C
2024-08-18T12:54:34.5408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,281.59*7C
2024-08-18T12:54:35.5406878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,281.62*5E
2024-08-18T12:54:36.5405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,281.62*5F
2024-08-18T12:54:37.5403127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,281.59*70
2024-08-18T12:54:38.5400628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,281.62*7D
2024-08-18T12:54:39.5431235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,281.71*7C
2024-08-18T12:54:40.5428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,281.81*7A
2024-08-18T12:54:41.5502207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,281.79*5A
2024-08-18T12:54:42.5499543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,281.64*56
2024-08-18T12:54:43.5498025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,281.63*79
2024-08-18T12:54:44.5487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,281.77*7D
2024-08-18T12:54:45.5521942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,281.84*7D
2024-08-18T12:54:46.5520005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,281.92*78
2024-08-18T12:54:47.5362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,282.05*55
2024-08-18T12:54:48.5359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,282.05*5B
2024-08-18T12:54:49.5514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,281.97*79
2024-08-18T12:54:50.5512765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.60,282.01*78
2024-08-18T12:54:51.5510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,282.02*7B
2024-08-18T12:54:52.5508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,281.93*78
2024-08-18T12:54:53.5506687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,281.96*51
2024-08-18T12:54:54.5502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,282.18*52
2024-08-18T12:54:55.5501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,282.40*72
2024-08-18T12:54:56.5527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,282.42*78
2024-08-18T12:54:57.5417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,282.29*75
2024-08-18T12:54:58.5414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,282.22*78
2024-08-18T12:54:59.5412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,282.27*71
2024-08-18T12:55:00.5410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,282.36*77
2024-08-18T12:55:01.5409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,282.38*7C
2024-08-18T12:55:02.5406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,282.37*5D
2024-08-18T12:55:03.5405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,282.36*72
2024-08-18T12:55:04.5416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,282.33*7B
2024-08-18T12:55:05.5401016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,282.44*79
2024-08-18T12:55:06.5399143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,282.53*5D
2024-08-18T12:55:07.5396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,282.49*57
2024-08-18T12:55:08.5394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,282.47*7F
2024-08-18T12:55:09.5392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,282.42*76
2024-08-18T12:55:10.5429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,282.33*74
2024-08-18T12:55:11.5427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,282.40*7A
2024-08-18T12:55:12.5425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,282.55*52
2024-08-18T12:55:13.5459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,282.60*51
2024-08-18T12:55:14.5490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,282.50*70
2024-08-18T12:55:15.5526015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.10,282.35*72
2024-08-18T12:55:16.5522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,282.49*7B
2024-08-18T12:55:17.5521314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,282.81*78
2024-08-18T12:55:18.5362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,282.91*51
2024-08-18T12:55:19.5361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,282.63*51
2024-08-18T12:55:20.5377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,282.36*72
2024-08-18T12:55:21.5399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,282.35*7A
2024-08-18T12:55:22.5397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,282.47*77
2024-08-18T12:55:23.5396620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,282.60*76
2024-08-18T12:55:24.5394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,282.64*59
2024-08-18T12:55:25.5392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,282.69*54
2024-08-18T12:55:26.5389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,282.71*50
2024-08-18T12:55:27.5480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,282.64*71
2024-08-18T12:55:28.5500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,282.63*7B
2024-08-18T12:55:29.5497597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,282.64*78
2024-08-18T12:55:30.5496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,282.59*5B
2024-08-18T12:55:31.5495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,282.52*5C
2024-08-18T12:55:32.5493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,282.52*73
2024-08-18T12:55:33.5490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,282.58*7A
2024-08-18T12:55:34.5489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,282.61*77
2024-08-18T12:55:35.5487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,282.59*77
2024-08-18T12:55:36.5484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,282.51*72
2024-08-18T12:55:37.5482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,282.46*7B
2024-08-18T12:55:38.5480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,282.52*70
2024-08-18T12:55:39.5480082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,282.66*75
2024-08-18T12:55:40.5476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,282.73*77
2024-08-18T12:55:41.5473903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,282.53*72
2024-08-18T12:55:42.5472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,282.24*5B
2024-08-18T12:55:43.5469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,282.18*5A
2024-08-18T12:55:44.5469052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,282.38*73
2024-08-18T12:55:45.5466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,282.48*73
2024-08-18T12:55:46.5465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,282.26*76
2024-08-18T12:55:47.5462022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,282.05*7E
2024-08-18T12:55:48.5459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,281.98*5C
2024-08-18T12:55:49.5458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,281.98*70
2024-08-18T12:55:50.5456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,282.00*74
2024-08-18T12:55:51.5453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,282.09*76
2024-08-18T12:55:52.5452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,282.14*56
2024-08-18T12:55:53.5450555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,282.01*71
2024-08-18T12:55:54.5448679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,281.85*51
2024-08-18T12:55:55.5445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,281.80*54
2024-08-18T12:55:56.5444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,281.83*79
2024-08-18T12:55:57.5442349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,281.90*73
2024-08-18T12:55:58.5439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,281.82*77
2024-08-18T12:55:59.5438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,281.72*73
2024-08-18T12:56:00.5436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,281.92*59
2024-08-18T12:56:01.5434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,282.18*5E
2024-08-18T12:56:02.5431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,282.15*76
2024-08-18T12:56:03.5429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,281.95*79
2024-08-18T12:56:04.5428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,281.92*7F
2024-08-18T12:56:05.5425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,282.17*7D
2024-08-18T12:56:06.5423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,282.33*54
2024-08-18T12:56:07.5422540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,282.13*56
2024-08-18T12:56:08.5438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,281.82*78
2024-08-18T12:56:09.5418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,281.91*71
2024-08-18T12:56:10.5415931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,282.39*7F
2024-08-18T12:56:11.5413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,282.61*7D
2024-08-18T12:56:12.5412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,282.31*7B
2024-08-18T12:56:13.5410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,281.87*70
2024-08-18T12:56:14.5408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,281.79*71
2024-08-18T12:56:15.5431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,282.00*75
2024-08-18T12:56:16.5429887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,282.09*7E
2024-08-18T12:56:17.5427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,281.94*78
2024-08-18T12:56:18.5460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,281.85*5F
2024-08-18T12:56:19.5459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,281.87*57
2024-08-18T12:56:20.5456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,281.97*76
2024-08-18T12:56:21.5456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,282.04*7F
2024-08-18T12:56:22.5524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,281.97*7E
2024-08-18T12:56:23.5522726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,281.84*7D
2024-08-18T12:56:24.5364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,281.75*5E
2024-08-18T12:56:25.5362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,281.69*53
2024-08-18T12:56:26.5516631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,281.77*7E
2024-08-18T12:56:27.5515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,281.87*7E
2024-08-18T12:56:28.5510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,281.89*78
2024-08-18T12:56:29.5510934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,281.88*72
2024-08-18T12:56:30.5383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,281.81*7B
2024-08-18T12:56:31.5381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,281.80*70
2024-08-18T12:56:32.5379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,281.88*7E
2024-08-18T12:56:33.5377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,282.01*72
2024-08-18T12:56:34.5403643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,282.12*5E
2024-08-18T12:56:35.5401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,282.05*5A
2024-08-18T12:56:36.5399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,281.89*77
2024-08-18T12:56:37.5425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,281.88*7F
2024-08-18T12:56:38.5470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,282.10*70
2024-08-18T12:56:39.5469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,282.32*7C
2024-08-18T12:56:40.5467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,282.34*71
2024-08-18T12:56:41.5465524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,282.35*53
2024-08-18T12:56:42.5463205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,282.48*7E
2024-08-18T12:56:43.5462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,282.54*70
2024-08-18T12:56:44.5460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,282.44*75
2024-08-18T12:56:45.5457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,282.37*7F
2024-08-18T12:56:46.5455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,282.40*7D
2024-08-18T12:56:47.5498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,282.36*78
2024-08-18T12:56:48.5495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,282.27*5D
2024-08-18T12:56:49.5494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,282.15*5E
2024-08-18T12:56:50.5492345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,282.08*7A
2024-08-18T12:56:51.5490411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,282.06*7B
2024-08-18T12:56:52.5488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,282.16*7F
2024-08-18T12:56:53.5513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,282.34*73
2024-08-18T12:56:54.5511519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,282.28*50
2024-08-18T12:56:55.5353157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,281.94*73
2024-08-18T12:56:56.5507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,281.76*5B
2024-08-18T12:56:57.5503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,281.97*72
2024-08-18T12:56:58.5502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,282.21*79
2024-08-18T12:56:59.5500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,282.05*76
2024-08-18T12:57:00.5498100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,281.67*5D
2024-08-18T12:57:01.5496124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,281.46*56
2024-08-18T12:57:02.5494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,281.53*77
2024-08-18T12:57:03.5493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.06,281.69*78
2024-08-18T12:57:04.5491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,281.81*7B
2024-08-18T12:57:05.5488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,281.80*78
2024-08-18T12:57:06.5487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,281.66*57
2024-08-18T12:57:07.5485870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,281.59*77
2024-08-18T12:57:08.5483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,281.58*78
2024-08-18T12:57:09.5516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,281.65*7D
2024-08-18T12:57:10.5532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,281.80*7A
2024-08-18T12:57:11.5375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,281.83*76
2024-08-18T12:57:12.5373437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,281.67*5D
2024-08-18T12:57:13.5527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,281.56*77
2024-08-18T12:57:14.5525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,281.57*77
2024-08-18T12:57:15.5522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,281.56*71
2024-08-18T12:57:16.5419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,281.56*7D
2024-08-18T12:57:17.5414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,281.63*78
2024-08-18T12:57:18.5414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,281.63*7A
2024-08-18T12:57:19.5413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,281.63*73
2024-08-18T12:57:20.5409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,281.62*56
2024-08-18T12:57:21.5407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,281.46*7C
2024-08-18T12:57:22.5406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,281.40*72
2024-08-18T12:57:23.5404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.70,281.61*76
2024-08-18T12:57:24.5402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,281.75*7E
2024-08-18T12:57:25.5439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,281.62*5B
2024-08-18T12:57:26.5438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,281.49*57
2024-08-18T12:57:27.5436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,281.63*5A
2024-08-18T12:57:28.5434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,281.62*76
2024-08-18T12:57:29.5431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.99,281.55*77
2024-08-18T12:57:30.5430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,281.64*7C
2024-08-18T12:57:31.5427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,281.60*7D
2024-08-18T12:57:32.5425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,281.57*54
2024-08-18T12:57:33.5450171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,281.73*5C
2024-08-18T12:57:34.5447283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,281.91*77
2024-08-18T12:57:35.5445397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,281.95*79
2024-08-18T12:57:36.5463043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,282.00*7F
2024-08-18T12:57:37.5461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,282.15*73
2024-08-18T12:57:38.5459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,282.38*7B
2024-08-18T12:57:39.5457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,282.52*73
2024-08-18T12:57:40.5491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,282.41*5A
2024-08-18T12:57:41.5392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,282.26*71
2024-08-18T12:57:42.5390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,282.33*7B
2024-08-18T12:57:43.5388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,282.41*70
2024-08-18T12:57:44.5386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,282.42*72
2024-08-18T12:57:45.5384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,282.51*7F
2024-08-18T12:57:46.5382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,282.64*50
2024-08-18T12:57:47.5380893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,282.83*5D
2024-08-18T12:57:48.5378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,283.04*7B
2024-08-18T12:57:49.5532604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,283.04*70
2024-08-18T12:57:50.5530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,283.06*7D
2024-08-18T12:57:51.5528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,283.15*78
2024-08-18T12:57:52.5370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,283.17*5B
2024-08-18T12:57:53.5524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,283.12*7A
2024-08-18T12:57:54.5522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,283.05*7C
2024-08-18T12:57:55.5519939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,282.99*76
2024-08-18T12:57:56.5518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,282.97*75
2024-08-18T12:57:57.5516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,282.81*7E
2024-08-18T12:57:58.5514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,282.64*70
2024-08-18T12:57:59.5513066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,282.79*73
2024-08-18T12:58:00.5529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,283.08*77
2024-08-18T12:58:01.5372173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,283.08*76
2024-08-18T12:58:02.5455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,282.88*72
2024-08-18T12:58:03.5452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,282.78*7B
2024-08-18T12:58:04.5450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,282.66*7D
2024-08-18T12:58:05.5508859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,282.52*7F
2024-08-18T12:58:06.5470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,282.37*72
2024-08-18T12:58:07.5468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,282.16*75
2024-08-18T12:58:08.5466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,281.98*74
2024-08-18T12:58:09.5464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,281.99*71
2024-08-18T12:58:10.5462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,282.10*79
2024-08-18T12:58:11.5459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,282.17*75
2024-08-18T12:58:12.5476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,282.15*73
2024-08-18T12:58:13.5474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,282.01*76
2024-08-18T12:58:14.5471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,281.89*77
2024-08-18T12:58:15.5469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,281.87*56
2024-08-18T12:58:16.5467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,281.87*79
2024-08-18T12:58:17.5465151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,281.75*71
2024-08-18T12:58:18.5464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,281.49*78
2024-08-18T12:58:19.5461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,281.32*5D
2024-08-18T12:58:20.5460037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,281.44*51
2024-08-18T12:58:21.5457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,281.66*70
2024-08-18T12:58:22.5456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,281.60*7A
2024-08-18T12:58:23.5453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,281.26*5B
2024-08-18T12:58:24.5451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,281.11*5E
2024-08-18T12:58:25.5449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,281.24*54
2024-08-18T12:58:26.5448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,281.46*72
2024-08-18T12:58:27.5486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,281.57*70
2024-08-18T12:58:28.5485002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,281.56*75
2024-08-18T12:58:29.5482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,281.56*7B
2024-08-18T12:58:30.5481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,281.73*53
2024-08-18T12:58:31.5478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,281.82*79
2024-08-18T12:58:32.5476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,281.88*75
2024-08-18T12:58:33.5474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,282.25*7B
2024-08-18T12:58:34.5534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,282.45*75
2024-08-18T12:58:35.5533141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,282.13*72
2024-08-18T12:58:36.5531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,281.90*70
2024-08-18T12:58:37.5372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,282.18*5F
2024-08-18T12:58:38.5370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,282.53*53
2024-08-18T12:58:39.5525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,282.54*7A
2024-08-18T12:58:40.5523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,282.36*71
2024-08-18T12:58:41.5521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,282.39*7B
2024-08-18T12:58:42.5417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,282.64*7F
2024-08-18T12:58:43.5415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,282.78*76
2024-08-18T12:58:44.5413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,282.60*79
2024-08-18T12:58:45.5410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,282.48*71
2024-08-18T12:58:46.5409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,282.64*72
2024-08-18T12:58:47.5462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,282.76*77
2024-08-18T12:58:48.5460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,282.73*7E
2024-08-18T12:58:49.5490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,282.68*73
2024-08-18T12:58:50.5492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,282.70*77
2024-08-18T12:58:51.5490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,282.74*79
2024-08-18T12:58:52.5489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,282.72*7D
2024-08-18T12:58:53.5387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,282.77*79
2024-08-18T12:58:54.5386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,282.84*7F
2024-08-18T12:58:55.5384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,282.78*70
2024-08-18T12:58:56.5539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,282.67*75
2024-08-18T12:58:57.5537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,282.74*76
2024-08-18T12:58:58.5401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,282.92*72
2024-08-18T12:58:59.5460545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,282.96*75
2024-08-18T12:59:00.5458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,282.82*5E
2024-08-18T12:59:01.5456558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,282.56*58
2024-08-18T12:59:02.5454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,282.56*75
2024-08-18T12:59:03.5451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,282.82*7F
2024-08-18T12:59:04.5450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,282.92*71
2024-08-18T12:59:05.5448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,282.74*7A
2024-08-18T12:59:06.5447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,282.53*7C
2024-08-18T12:59:07.5479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,282.51*74
2024-08-18T12:59:08.5508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,282.65*72
2024-08-18T12:59:09.5506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,282.75*74
2024-08-18T12:59:10.5504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,282.77*76
2024-08-18T12:59:11.5503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,282.61*57
2024-08-18T12:59:12.5500848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,282.26*5A
2024-08-18T12:59:13.5527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,282.18*74
2024-08-18T12:59:14.5525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,282.39*70
2024-08-18T12:59:15.5524282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,282.39*70
2024-08-18T12:59:16.5521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,282.20*7F
2024-08-18T12:59:17.5520083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,282.14*7B
2024-08-18T12:59:18.5518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,282.29*7F
2024-08-18T12:59:19.5516224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,282.54*74
2024-08-18T12:59:20.5514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,282.43*75
2024-08-18T12:59:21.5512267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,281.90*70
2024-08-18T12:59:22.5509812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,281.79*7D
2024-08-18T12:59:23.5507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,282.21*77
2024-08-18T12:59:24.5506037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,282.42*72
2024-08-18T12:59:25.5504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,282.16*57
2024-08-18T12:59:26.5501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,281.88*5B
2024-08-18T12:59:27.5518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,281.81*73
2024-08-18T12:59:28.5516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,281.96*78
2024-08-18T12:59:29.5514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,282.11*72
2024-08-18T12:59:30.5511963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,282.19*7C
2024-08-18T12:59:31.5510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,281.99*7A
2024-08-18T12:59:32.5509805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,281.82*7E
2024-08-18T12:59:33.5505732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,281.94*51
2024-08-18T12:59:34.5504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,282.06*5D
2024-08-18T12:59:35.5395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,281.93*7A
2024-08-18T12:59:36.5394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.50,281.81*74
2024-08-18T12:59:37.5424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,281.85*7F
2024-08-18T12:59:38.5421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,282.07*71
2024-08-18T12:59:39.5465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,282.17*71
2024-08-18T12:59:40.5461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,282.02*5D
2024-08-18T12:59:41.5460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,281.89*76
2024-08-18T12:59:42.5458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,281.80*74
2024-08-18T12:59:43.5456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.89,281.82*7A
2024-08-18T12:59:44.5454488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,281.99*74
2024-08-18T12:59:45.5452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,282.05*55
2024-08-18T12:59:46.5428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,281.97*50
2024-08-18T12:59:47.5446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,281.81*74
2024-08-18T12:59:48.5444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,281.74*7A
2024-08-18T12:59:49.5443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,281.83*7C
2024-08-18T12:59:50.5441232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,281.92*72
2024-08-18T12:59:51.5439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,281.90*73
2024-08-18T12:59:52.5524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,281.79*54
2024-08-18T12:59:53.5522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,281.72*5B
2024-08-18T12:59:54.5520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,281.75*7F
2024-08-18T12:59:55.5518901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,281.75*7F
2024-08-18T12:59:56.5516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,281.74*76
2024-08-18T12:59:57.5514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,281.75*75
2024-08-18T12:59:58.5512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,281.64*51
2024-08-18T12:59:59.5510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,281.51*54
2024-08-18T13:00:00.5509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,281.55*75
2024-08-18T13:00:01.5408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,281.65*77
2024-08-18T13:00:02.5406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.47,281.50*75
2024-08-18T13:00:03.5403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,281.21*75
2024-08-18T13:00:04.5401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,281.08*5B
2024-08-18T13:00:05.5399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,281.12*5C
2024-08-18T13:00:06.5397585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,281.30*79
2024-08-18T13:00:07.5396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,281.59*7D
2024-08-18T13:00:08.5394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,281.59*76
2024-08-18T13:00:09.5391316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,281.36*59
2024-08-18T13:00:10.5414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,281.30*5D
2024-08-18T13:00:11.5411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,281.37*73
2024-08-18T13:00:12.5409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.65,281.61*73
2024-08-18T13:00:13.5420958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,282.00*75
2024-08-18T13:00:14.5406156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,282.03*5A
2024-08-18T13:00:15.5404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,281.64*7E
2024-08-18T13:00:16.5402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,281.52*57
2024-08-18T13:00:17.5421099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,281.77*7A
2024-08-18T13:00:18.5419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,281.93*7A
2024-08-18T13:00:19.5417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,281.95*78
2024-08-18T13:00:20.5416412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,282.09*7D
2024-08-18T13:00:21.5413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,282.31*72
2024-08-18T13:00:22.5411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,282.33*53
2024-08-18T13:00:23.5473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,282.19*79
2024-08-18T13:00:24.5471804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,282.15*72
2024-08-18T13:00:25.5469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,282.35*77
2024-08-18T13:00:26.5467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,282.63*75
2024-08-18T13:00:27.5466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,282.76*7C
2024-08-18T13:00:28.5463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,282.72*58
2024-08-18T13:00:29.5461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,282.68*79
2024-08-18T13:00:30.5460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,282.63*76
2024-08-18T13:00:31.5458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,282.69*7C
2024-08-18T13:00:32.5457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,282.85*75
2024-08-18T13:00:33.5454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,283.01*73
2024-08-18T13:00:34.5453138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,283.02*73
2024-08-18T13:00:35.5450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,282.87*73
2024-08-18T13:00:36.5448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,282.79*77
2024-08-18T13:00:37.5526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,282.93*70
2024-08-18T13:00:38.5522506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,283.14*71
2024-08-18T13:00:39.5525534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,283.11*7D
2024-08-18T13:00:40.5519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,282.90*54
2024-08-18T13:00:41.5517507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,282.78*59
2024-08-18T13:00:42.5515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,282.88*7F
2024-08-18T13:00:43.5513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,283.23*75
2024-08-18T13:00:44.5511246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,283.46*7F
2024-08-18T13:00:45.5509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,283.25*51
2024-08-18T13:00:46.5519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,282.81*5E
2024-08-18T13:00:47.5506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,282.54*73
2024-08-18T13:00:48.5504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.43,282.63*76
2024-08-18T13:00:49.5501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.15,282.97*72
2024-08-18T13:00:50.5499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,283.07*74
2024-08-18T13:00:51.5398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,282.83*5E
2024-08-18T13:00:52.5419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,282.52*5D
2024-08-18T13:00:53.5416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,282.45*76
2024-08-18T13:00:54.5414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,282.57*7D
2024-08-18T13:00:55.5509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,282.64*7D
2024-08-18T13:00:56.5507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,282.49*71
2024-08-18T13:00:57.5505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,282.18*7D
2024-08-18T13:00:58.5503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,281.99*70
2024-08-18T13:00:59.5501714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,282.00*5D
2024-08-18T13:01:00.5499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,282.08*79
2024-08-18T13:01:01.5498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,282.09*7F
2024-08-18T13:01:02.5495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,282.03*7B
2024-08-18T13:01:03.5493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,281.99*74
2024-08-18T13:01:04.5490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,282.02*70
2024-08-18T13:01:05.5489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,282.07*77
2024-08-18T13:01:06.5487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,281.92*7D
2024-08-18T13:01:07.5462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,281.84*7E
2024-08-18T13:01:08.5459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,281.93*54
2024-08-18T13:01:09.5370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,281.96*76
2024-08-18T13:01:10.5367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,281.89*79
2024-08-18T13:01:11.5522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,281.89*5F
2024-08-18T13:01:12.5529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.33,281.97*78
2024-08-18T13:01:13.5518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,281.93*75
2024-08-18T13:01:14.5516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,281.64*50
2024-08-18T13:01:15.5513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,281.46*52
2024-08-18T13:01:16.5512497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,281.60*5B
2024-08-18T13:01:17.5510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,281.82*7D
2024-08-18T13:01:18.5508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.15,281.90*7B
2024-08-18T13:01:19.5506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,281.81*7B
2024-08-18T13:01:20.5503624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,281.72*55
2024-08-18T13:01:21.5501820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,281.73*5E
2024-08-18T13:01:22.5427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,281.77*5D
2024-08-18T13:01:23.5426165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.15,281.74*52
2024-08-18T13:01:24.5456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.31,281.62*5D
2024-08-18T13:01:25.5454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,281.53*73
2024-08-18T13:01:26.5486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,281.52*53
2024-08-18T13:01:27.5483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,281.54*55
2024-08-18T13:01:28.5389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,281.54*79
2024-08-18T13:01:29.5544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,281.73*77
2024-08-18T13:01:30.5542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,282.01*77
2024-08-18T13:01:31.5540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,282.00*52
2024-08-18T13:01:32.5538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,281.77*56
2024-08-18T13:01:33.5380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,281.57*57
2024-08-18T13:01:34.5378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,281.69*54
2024-08-18T13:01:35.5532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,282.05*7A
2024-08-18T13:01:36.5530760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,282.26*7E
2024-08-18T13:01:37.5527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,282.11*70
2024-08-18T13:01:38.5419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,281.68*7A
2024-08-18T13:01:39.5418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,281.55*58
2024-08-18T13:01:40.5510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,281.96*77
2024-08-18T13:01:41.5508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.39,282.19*7A
2024-08-18T13:01:42.5549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,281.97*72
2024-08-18T13:01:43.5415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,281.76*56
2024-08-18T13:01:44.5414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,281.69*58
2024-08-18T13:01:45.5411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,281.77*7E
2024-08-18T13:01:46.5410016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.84,282.05*7C
2024-08-18T13:01:47.5408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,282.25*77
2024-08-18T13:01:48.5404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,282.24*55
2024-08-18T13:01:49.5457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,282.12*58
2024-08-18T13:01:50.5455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,282.15*7F
2024-08-18T13:01:51.5453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.81,282.32*7B
2024-08-18T13:01:52.5451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.32,282.47*7B
2024-08-18T13:01:53.5398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,282.58*7E
2024-08-18T13:01:54.5396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,282.69*79
2024-08-18T13:01:55.5487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,282.76*79
2024-08-18T13:01:56.5487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,282.63*74
2024-08-18T13:01:57.5522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,282.37*7D
2024-08-18T13:01:58.5520274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,282.34*7D
2024-08-18T13:01:59.5551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,282.63*77
2024-08-18T13:02:00.5393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,283.07*5D
2024-08-18T13:02:01.5391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,283.32*59
2024-08-18T13:02:02.5389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,283.25*58
2024-08-18T13:02:03.5543595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.09,283.01*79
2024-08-18T13:02:04.5541734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,282.96*79
2024-08-18T13:02:05.5540048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,283.10*75
2024-08-18T13:02:06.5381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,283.13*5C
2024-08-18T13:02:07.5379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,282.98*59
2024-08-18T13:02:08.5533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,282.94*7D
2024-08-18T13:02:09.5531929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,282.99*74
2024-08-18T13:02:10.5529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,282.98*7A
2024-08-18T13:02:11.5527843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,282.94*53
2024-08-18T13:02:12.5431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,282.93*58
2024-08-18T13:02:13.5429671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,282.95*77
2024-08-18T13:02:14.5427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,282.72*79
2024-08-18T13:02:15.5425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,282.46*7F
2024-08-18T13:02:16.5424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,282.59*7A
2024-08-18T13:02:17.5422284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,282.85*70
2024-08-18T13:02:18.5419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,282.89*5F
2024-08-18T13:02:19.5455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,282.64*54
2024-08-18T13:02:20.5452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,282.23*75
2024-08-18T13:02:21.5450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,281.92*71
2024-08-18T13:02:22.5448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,282.03*74
2024-08-18T13:02:23.5519380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,282.37*75
2024-08-18T13:02:24.5517019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,282.45*74
2024-08-18T13:02:25.5516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,282.26*51
2024-08-18T13:02:26.5513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,282.07*59
2024-08-18T13:02:27.5511672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,281.93*54
2024-08-18T13:02:28.5387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,281.75*57
2024-08-18T13:02:29.5541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,281.74*76
2024-08-18T13:02:30.5417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,281.91*70
2024-08-18T13:02:31.5414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,281.91*71
2024-08-18T13:02:32.5412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,281.83*79
2024-08-18T13:02:33.5410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,281.67*7E
2024-08-18T13:02:34.5408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,281.45*52
2024-08-18T13:02:35.5406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,281.56*79
2024-08-18T13:02:36.5461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,281.78*72
2024-08-18T13:02:37.5457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,281.80*7F
2024-08-18T13:02:38.5470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,281.72*59
2024-08-18T13:02:39.5454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,281.76*76
2024-08-18T13:02:40.5491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,281.98*79
2024-08-18T13:02:41.5519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,282.00*7A
2024-08-18T13:02:42.5517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,281.74*76
2024-08-18T13:02:43.5515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,281.66*73
2024-08-18T13:02:44.5513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,281.79*7E
2024-08-18T13:02:45.5511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,281.93*7C
2024-08-18T13:02:46.5509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,281.98*74
2024-08-18T13:02:47.5509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,281.84*7F
2024-08-18T13:02:48.5505865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,281.69*58
2024-08-18T13:02:49.5503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,281.81*7A
2024-08-18T13:02:50.5502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,282.02*76
2024-08-18T13:02:51.5499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,282.10*74
2024-08-18T13:02:52.5497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,282.06*7C
2024-08-18T13:02:53.5497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,282.07*59
2024-08-18T13:02:54.5494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,282.17*51
2024-08-18T13:02:55.5493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,282.23*76
2024-08-18T13:02:56.5490776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,282.32*70
2024-08-18T13:02:57.5509444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,282.32*7D
2024-08-18T13:02:58.5419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,282.30*71
2024-08-18T13:02:59.5419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,282.52*57
2024-08-18T13:03:00.5449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,282.75*5F
2024-08-18T13:03:01.5447473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,282.79*7C
2024-08-18T13:03:02.5486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,282.76*72
2024-08-18T13:03:03.5483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,282.76*73
2024-08-18T13:03:04.5481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,282.75*76
2024-08-18T13:03:05.5480338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,282.68*71
2024-08-18T13:03:06.5499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,282.66*7A
2024-08-18T13:03:07.5398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,282.81*5A
2024-08-18T13:03:08.5436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,283.05*77
2024-08-18T13:03:09.5442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,283.11*74
2024-08-18T13:03:10.5550303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,283.01*76
2024-08-18T13:03:11.5549317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,282.87*7B
2024-08-18T13:03:12.5445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,282.84*57
2024-08-18T13:03:13.5478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,282.89*73
2024-08-18T13:03:14.5476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,282.97*7C
2024-08-18T13:03:15.5501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,283.05*76
2024-08-18T13:03:16.5498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,283.04*79
2024-08-18T13:03:17.5497295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,282.89*77
2024-08-18T13:03:18.5495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,282.77*71
2024-08-18T13:03:19.5493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,282.76*7A
2024-08-18T13:03:20.5492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,282.72*7E
2024-08-18T13:03:21.5491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,282.71*7B
2024-08-18T13:03:22.5404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,282.76*54
2024-08-18T13:03:23.5458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,282.74*5F
2024-08-18T13:03:24.5457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,282.65*59
2024-08-18T13:03:25.5455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,282.52*72
2024-08-18T13:03:26.5452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,282.46*5E
2024-08-18T13:03:27.5450785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,282.42*7C
2024-08-18T13:03:28.5448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,282.31*75
2024-08-18T13:03:29.5446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,282.27*77
2024-08-18T13:03:30.5504279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,282.32*77
2024-08-18T13:03:31.5461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,282.35*55
2024-08-18T13:03:32.5488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,282.15*71
2024-08-18T13:03:33.5486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,281.95*7F
2024-08-18T13:03:34.5485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,281.85*70
2024-08-18T13:03:35.5482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,281.70*51
2024-08-18T13:03:36.5403050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,281.60*53
2024-08-18T13:03:37.5478300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,281.66*7E
2024-08-18T13:03:38.5476003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.86,281.72*7E
2024-08-18T13:03:39.5474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,281.67*72
2024-08-18T13:03:40.5473290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,281.56*5E
2024-08-18T13:03:41.5471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,281.43*53
2024-08-18T13:03:42.5469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,281.32*5C
2024-08-18T13:03:43.5466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.64,281.30*71
2024-08-18T13:03:44.5518123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.35,281.36*74
2024-08-18T13:03:45.5516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,281.44*57
2024-08-18T13:03:46.5514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,281.44*77
2024-08-18T13:03:47.5513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,281.24*5E
2024-08-18T13:03:48.5510696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,281.10*7C
2024-08-18T13:03:49.5509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.35,281.23*7D
2024-08-18T13:03:50.5507790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.21,281.46*77
2024-08-18T13:03:51.5505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,281.42*79
2024-08-18T13:03:52.5503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,281.33*57
2024-08-18T13:03:53.5500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,281.42*5A
2024-08-18T13:03:54.5499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,281.51*7B
2024-08-18T13:03:55.5496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,281.51*71
2024-08-18T13:03:56.5495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,281.50*7A
2024-08-18T13:03:57.5526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,281.55*71
2024-08-18T13:03:58.5524910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,281.60*71
2024-08-18T13:03:59.5522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,281.62*56
2024-08-18T13:04:00.5519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,281.63*7D
2024-08-18T13:04:01.5517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,281.53*55
2024-08-18T13:04:02.5515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,281.51*72
2024-08-18T13:04:03.5515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,281.70*75
2024-08-18T13:04:04.5511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,281.89*78
2024-08-18T13:04:05.5510915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,281.98*7D
2024-08-18T13:04:06.5508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,281.93*7A
2024-08-18T13:04:07.5506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,282.00*76
2024-08-18T13:04:08.5504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,282.24*74
2024-08-18T13:04:09.5436330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,282.36*71
2024-08-18T13:04:10.5411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,282.33*78
2024-08-18T13:04:11.5409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,282.23*7C
2024-08-18T13:04:12.5406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,282.11*75
2024-08-18T13:04:13.5560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,282.22*7C
2024-08-18T13:04:14.5560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,282.48*7F
2024-08-18T13:04:15.5450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,282.47*7A
2024-08-18T13:04:16.5545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,282.25*75
2024-08-18T13:04:17.5544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,282.06*77
2024-08-18T13:04:18.5418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,282.06*72
2024-08-18T13:04:19.5416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,282.38*7D
2024-08-18T13:04:20.5415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,282.70*77
2024-08-18T13:04:21.5413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,282.67*5E
2024-08-18T13:04:22.5411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,282.36*5F
2024-08-18T13:04:23.5409023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,282.08*72
2024-08-18T13:04:24.5525068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,282.06*58
2024-08-18T13:04:25.5522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,282.22*58
2024-08-18T13:04:26.5521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,282.37*78
2024-08-18T13:04:27.5520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,282.41*5A
2024-08-18T13:04:28.5517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.62,282.33*5C
2024-08-18T13:04:29.5514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,282.30*56
2024-08-18T13:04:30.5513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,282.33*74
2024-08-18T13:04:31.5511342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,282.21*72
2024-08-18T13:04:32.5509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,282.14*72
2024-08-18T13:04:33.5507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,282.18*71
2024-08-18T13:04:34.5538284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,282.26*76
2024-08-18T13:04:35.5536852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,282.31*70
2024-08-18T13:04:36.5534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,282.19*56
2024-08-18T13:04:37.5532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,282.05*77
2024-08-18T13:04:38.5530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,282.10*77
2024-08-18T13:04:39.5529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,282.25*77
2024-08-18T13:04:40.5525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,282.35*70
2024-08-18T13:04:41.5549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,282.34*7F
2024-08-18T13:04:42.5391115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,282.31*54
2024-08-18T13:04:43.5388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,282.27*5F
2024-08-18T13:04:44.5544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,282.21*76
2024-08-18T13:04:45.5541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,282.19*7B
2024-08-18T13:04:46.5538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,282.19*7C
2024-08-18T13:04:47.5494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,282.23*7E
2024-08-18T13:04:48.5492533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,282.24*72
2024-08-18T13:04:49.5490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,282.20*5C
2024-08-18T13:04:50.5488476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,282.18*50
2024-08-18T13:04:51.5486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,282.16*75
2024-08-18T13:04:52.5484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,282.21*76
2024-08-18T13:04:53.5482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,282.44*75
2024-08-18T13:04:54.5520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,282.62*78
2024-08-18T13:04:55.5517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,282.54*51
2024-08-18T13:04:56.5516444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,282.26*57
2024-08-18T13:04:57.5514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,282.07*5B
2024-08-18T13:04:58.5511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,282.15*78
2024-08-18T13:04:59.5510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.37,282.39*77
2024-08-18T13:05:00.5509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,282.43*56
2024-08-18T13:05:01.5506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,282.29*78
2024-08-18T13:05:02.5504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,282.17*5F
2024-08-18T13:05:03.5541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,282.07*53
2024-08-18T13:05:04.5540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,282.10*7C
2024-08-18T13:05:05.5537967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.32,282.33*74
2024-08-18T13:05:06.5535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,282.52*7A
2024-08-18T13:05:07.5533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,282.54*74
2024-08-18T13:05:08.5531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,282.36*5B
2024-08-18T13:05:09.5529518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,282.21*5D
2024-08-18T13:05:10.5527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,282.21*72
2024-08-18T13:05:11.5526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,282.34*7A
2024-08-18T13:05:12.5524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.29,282.52*7F
2024-08-18T13:05:13.5521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,282.65*5F
2024-08-18T13:05:14.5521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,282.62*7A
2024-08-18T13:05:15.5519162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,282.36*51
2024-08-18T13:05:16.5515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,282.06*54
2024-08-18T13:05:17.5515051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,281.94*7D
2024-08-18T13:05:18.5512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.44,282.11*77
2024-08-18T13:05:19.5510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,282.46*77
2024-08-18T13:05:20.5508190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,282.56*5D
2024-08-18T13:05:21.5506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,282.30*5E
2024-08-18T13:05:22.5504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,282.06*54
2024-08-18T13:05:23.5503230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,282.09*7C
2024-08-18T13:05:24.5500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.61,282.25*7F
2024-08-18T13:05:25.5522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,282.35*7A
2024-08-18T13:05:26.5520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,282.32*5D
2024-08-18T13:05:27.5518148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,282.24*70
2024-08-18T13:05:28.5515621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,282.19*7A
2024-08-18T13:05:29.5514354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,282.02*75
2024-08-18T13:05:30.5512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,281.83*78
2024-08-18T13:05:31.5510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,281.77*76
2024-08-18T13:05:32.5508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,281.80*70
2024-08-18T13:05:33.5506538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,281.96*71
2024-08-18T13:05:34.5504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,281.99*70
2024-08-18T13:05:35.5502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,281.74*58
2024-08-18T13:05:36.5521706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,281.51*5B
2024-08-18T13:05:37.5409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,281.54*76
2024-08-18T13:05:38.5564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,281.82*76
2024-08-18T13:05:39.5562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.81,282.02*75
2024-08-18T13:05:40.5560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,281.84*71
2024-08-18T13:05:41.5401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,281.53*57
2024-08-18T13:05:42.5429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,281.43*51
2024-08-18T13:05:43.5427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,281.61*73
2024-08-18T13:05:44.5426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.46,281.89*74
2024-08-18T13:05:45.5423801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.65,281.96*76
2024-08-18T13:05:46.5421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,281.88*5F
2024-08-18T13:05:47.5454456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.13,281.83*71
2024-08-18T13:05:48.5451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,281.82*5A
2024-08-18T13:05:49.5450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,281.84*77
2024-08-18T13:05:50.5448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.08,281.89*70
2024-08-18T13:05:51.5446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.05,281.98*76
2024-08-18T13:05:52.5444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,282.03*75
2024-08-18T13:05:53.5442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,282.07*5C
2024-08-18T13:05:54.5440464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,282.12*5B
2024-08-18T13:05:55.5438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,282.11*73
2024-08-18T13:05:56.5435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.44,282.22*7D
2024-08-18T13:05:57.5434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.46,282.56*75
2024-08-18T13:05:58.5482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,282.79*72
2024-08-18T13:05:59.5482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,282.66*5A
2024-08-18T13:06:00.5479748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,282.43*72
2024-08-18T13:06:01.5477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,282.49*51
2024-08-18T13:06:02.5475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,282.74*75
2024-08-18T13:06:03.5539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.32,282.74*7A
2024-08-18T13:06:04.5537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,282.42*7E
2024-08-18T13:06:05.5535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,282.23*5D
2024-08-18T13:06:06.5534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,282.47*50
2024-08-18T13:06:07.5531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,282.74*78
2024-08-18T13:06:08.5528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,282.79*77
2024-08-18T13:06:09.5527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.54,282.89*71
2024-08-18T13:06:10.5525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,283.03*7D
2024-08-18T13:06:11.5524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,282.91*5B
2024-08-18T13:06:12.5455291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,282.58*5C
2024-08-18T13:06:13.5453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,282.33*57
2024-08-18T13:06:14.5451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,282.37*7E
2024-08-18T13:06:15.5449136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,282.70*75
2024-08-18T13:06:16.5447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.31,282.98*54
2024-08-18T13:06:17.5445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,282.79*58
2024-08-18T13:06:18.5443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,282.43*5A
2024-08-18T13:06:19.5441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,282.41*5E
2024-08-18T13:06:20.5439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,282.68*76
2024-08-18T13:06:21.5495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,282.88*74
2024-08-18T13:06:22.5493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,282.68*7F
2024-08-18T13:06:23.5491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,282.36*75
2024-08-18T13:06:24.5489173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,282.29*7B
2024-08-18T13:06:25.5487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,282.32*5F
2024-08-18T13:06:26.5484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,282.24*79
2024-08-18T13:06:27.5483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,282.10*78
2024-08-18T13:06:28.5480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,282.02*75
2024-08-18T13:06:29.5504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,282.04*78
2024-08-18T13:06:30.5503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,282.22*7C
2024-08-18T13:06:31.5500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,282.40*7D
2024-08-18T13:06:32.5498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,282.34*73
2024-08-18T13:06:33.5496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,282.05*78
2024-08-18T13:06:34.5493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,281.86*7C
2024-08-18T13:06:35.5411393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,281.89*72
2024-08-18T13:06:36.5409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,282.06*72
2024-08-18T13:06:37.5441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,282.22*7B
2024-08-18T13:06:38.5437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.04,282.14*73
2024-08-18T13:06:39.5436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,281.96*7E
2024-08-18T13:06:40.5434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,281.87*5D
2024-08-18T13:06:41.5432639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,281.82*5C
2024-08-18T13:06:42.5430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,281.86*7E
2024-08-18T13:06:43.5428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,281.99*78
2024-08-18T13:06:44.5456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,282.11*76
2024-08-18T13:06:45.5453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,282.19*7E
2024-08-18T13:06:46.5452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,282.13*5F
2024-08-18T13:06:47.5450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,281.93*57
2024-08-18T13:06:48.5448074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,281.86*7D
2024-08-18T13:06:49.5446840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,282.07*71
2024-08-18T13:06:50.5493221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,282.30*7E
2024-08-18T13:06:51.5491225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,282.26*52
2024-08-18T13:06:52.5488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,282.07*73
2024-08-18T13:06:53.5507110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,282.09*79
2024-08-18T13:06:54.5504872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,282.27*79
2024-08-18T13:06:55.5502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,282.38*7C
2024-08-18T13:06:56.5500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,282.35*71
2024-08-18T13:06:57.5498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,282.35*7F
2024-08-18T13:06:58.5496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,282.45*78
2024-08-18T13:06:59.5495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,282.47*71
2024-08-18T13:07:00.5492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,282.43*71
2024-08-18T13:07:01.5491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,282.57*70
2024-08-18T13:07:02.5516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,282.69*71
2024-08-18T13:07:03.5515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,282.57*71
2024-08-18T13:07:04.5511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,282.56*7B
2024-08-18T13:07:05.5511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,282.88*74
2024-08-18T13:07:06.5509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,283.21*75
2024-08-18T13:07:07.5506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,283.05*76
2024-08-18T13:07:08.5445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,282.65*7A
2024-08-18T13:07:09.5443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,282.81*77
2024-08-18T13:07:10.5462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,283.13*72
2024-08-18T13:07:11.5461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,282.93*7D
2024-08-18T13:07:12.5459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,282.47*73
2024-08-18T13:07:13.5456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,282.36*72
2024-08-18T13:07:14.5481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,282.55*7A
2024-08-18T13:07:15.5481103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,282.62*72
2024-08-18T13:07:16.5478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,282.59*77
2024-08-18T13:07:17.5476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,282.52*5B
2024-08-18T13:07:18.5473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,282.33*71
2024-08-18T13:07:19.5473450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,282.11*5A
2024-08-18T13:07:20.5470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,282.01*75
2024-08-18T13:07:21.5467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,281.93*78
2024-08-18T13:07:22.5466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,281.90*78
2024-08-18T13:07:23.5464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,281.92*77
2024-08-18T13:07:24.5462486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,281.77*7C
2024-08-18T13:07:25.5460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,281.48*7D
2024-08-18T13:07:26.5459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,281.27*74
2024-08-18T13:07:27.5456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,281.48*72
2024-08-18T13:07:28.5454209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,281.92*7C
2024-08-18T13:07:29.5452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,281.98*5C
2024-08-18T13:07:30.5450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.85,281.52*53
2024-08-18T13:07:31.5447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,281.18*51
2024-08-18T13:07:32.5446264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,281.22*7F
2024-08-18T13:07:33.5444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,281.38*7F
2024-08-18T13:07:34.5443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,281.45*70
2024-08-18T13:07:35.5441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,281.37*75
2024-08-18T13:07:36.5438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,281.23*59
2024-08-18T13:07:37.5544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,281.15*5B
2024-08-18T13:07:38.5541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,281.11*7C
2024-08-18T13:07:39.5538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,281.17*74
2024-08-18T13:07:40.5436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,281.56*7F
2024-08-18T13:07:41.5455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,281.90*7D
2024-08-18T13:07:42.5452585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,281.72*5E
2024-08-18T13:07:43.5450881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,281.30*50
2024-08-18T13:07:44.5448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,281.17*72
2024-08-18T13:07:45.5446571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,281.38*7B
2024-08-18T13:07:46.5505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,281.56*72
2024-08-18T13:07:47.5505505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,281.54*58
2024-08-18T13:07:48.5500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,281.44*73
2024-08-18T13:07:49.5498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,281.42*7F
2024-08-18T13:07:50.5496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,281.59*75
2024-08-18T13:07:51.5528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,281.83*76
2024-08-18T13:07:52.5549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,281.91*72
2024-08-18T13:07:53.5443971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,281.77*54
2024-08-18T13:07:54.5441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,281.65*56
2024-08-18T13:07:55.5439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,281.65*71
2024-08-18T13:07:56.5486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,281.69*75
2024-08-18T13:07:57.5517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.23,281.57*70
2024-08-18T13:07:58.5515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,281.36*7E
2024-08-18T13:07:59.5513962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,281.28*56
2024-08-18T13:08:00.5511734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,281.36*59
2024-08-18T13:08:01.5509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,281.54*7A
2024-08-18T13:08:02.5507417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.28,281.63*7F
2024-08-18T13:08:03.5505512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,281.60*76
2024-08-18T13:08:04.5503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,281.61*59
2024-08-18T13:08:05.5538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,281.71*59
2024-08-18T13:08:06.5563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,281.90*7E
2024-08-18T13:08:07.5555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,282.03*77
2024-08-18T13:08:08.5552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,282.01*72
2024-08-18T13:08:09.5550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,281.92*75
2024-08-18T13:08:10.5549103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,281.92*55
2024-08-18T13:08:11.5546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,281.97*55
2024-08-18T13:08:12.5545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,281.98*75
2024-08-18T13:08:13.5543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,281.96*7F
2024-08-18T13:08:14.5540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,282.00*79
2024-08-18T13:08:15.5539183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,282.00*77
2024-08-18T13:08:16.5537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,282.05*71
2024-08-18T13:08:17.5535695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,282.29*7B
2024-08-18T13:08:18.5533189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,282.40*70
2024-08-18T13:08:19.5531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,282.36*7A
2024-08-18T13:08:20.5529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,282.44*7F
2024-08-18T13:08:21.5567850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,282.59*76
2024-08-18T13:08:22.5565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,282.63*72
2024-08-18T13:08:23.5444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,282.65*71
2024-08-18T13:08:24.5441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,282.71*70
2024-08-18T13:08:25.5497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,282.62*74
2024-08-18T13:08:26.5573272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,282.47*71
2024-08-18T13:08:27.5453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,282.46*75
2024-08-18T13:08:28.5451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,282.62*73
2024-08-18T13:08:29.5449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,282.87*7E
2024-08-18T13:08:30.5447379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,282.97*7F
2024-08-18T13:08:31.5462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,282.86*54
2024-08-18T13:08:32.5460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,282.83*7C
2024-08-18T13:08:33.5498085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,282.94*7D
2024-08-18T13:08:34.5495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,282.92*76
2024-08-18T13:08:35.5493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,282.76*74
2024-08-18T13:08:36.5491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,282.63*7B
2024-08-18T13:08:37.5489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,282.70*70
2024-08-18T13:08:38.5510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,282.87*7C
2024-08-18T13:08:39.5508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,282.81*7B
2024-08-18T13:08:40.5507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,282.72*7F
2024-08-18T13:08:41.5505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,282.83*7A
2024-08-18T13:08:42.5525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,282.95*7D
2024-08-18T13:08:43.5521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,283.01*7F
2024-08-18T13:08:44.5520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,283.06*7B
2024-08-18T13:08:45.5518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,282.93*72
2024-08-18T13:08:46.5516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,282.68*7E
2024-08-18T13:08:47.5548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,282.68*72
2024-08-18T13:08:48.5546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,282.69*7A
2024-08-18T13:08:49.5544365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,282.61*78
2024-08-18T13:08:50.5542528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,282.60*75
2024-08-18T13:08:51.5541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,282.68*71
2024-08-18T13:08:52.5538295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,282.73*78
2024-08-18T13:08:53.5536294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,282.77*72
2024-08-18T13:08:54.5565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,282.72*70
2024-08-18T13:08:55.5436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,282.73*73
2024-08-18T13:08:56.5434668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,282.84*72
2024-08-18T13:08:57.5432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,282.85*79
2024-08-18T13:08:58.5430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,282.71*73
2024-08-18T13:08:59.5583971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,282.49*75
2024-08-18T13:09:00.5581982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,282.39*75
2024-08-18T13:09:01.5580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,282.51*73
2024-08-18T13:09:02.5578595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,282.57*7A
2024-08-18T13:09:03.5575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,282.66*7A
2024-08-18T13:09:04.5574086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,282.80*70
2024-08-18T13:09:05.5572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,282.69*71
2024-08-18T13:09:06.5415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,282.49*5E
2024-08-18T13:09:07.5568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,282.39*78
2024-08-18T13:09:08.5567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,282.47*73
2024-08-18T13:09:09.5565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,282.60*72
2024-08-18T13:09:10.5563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,282.55*54
2024-08-18T13:09:11.5500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,282.39*7F
2024-08-18T13:09:12.5498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,282.27*7D
2024-08-18T13:09:13.5466264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,282.13*76
2024-08-18T13:09:14.5496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,282.00*7F
2024-08-18T13:09:15.5494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,282.03*71
2024-08-18T13:09:16.5492008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,282.15*75
2024-08-18T13:09:17.5490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,282.23*7B
2024-08-18T13:09:18.5488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,282.10*54
2024-08-18T13:09:19.5486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,281.94*56
2024-08-18T13:09:20.5484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,281.99*7C
2024-08-18T13:09:21.5483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,281.95*7F
2024-08-18T13:09:22.5480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,281.97*7C
2024-08-18T13:09:23.5479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,282.09*51
2024-08-18T13:09:24.5476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,282.08*7B
2024-08-18T13:09:25.5475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,281.92*54
2024-08-18T13:09:26.5472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,281.72*7C
2024-08-18T13:09:27.5471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,281.68*74
2024-08-18T13:09:28.5467962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,281.73*74
2024-08-18T13:09:29.5466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,281.73*7A
2024-08-18T13:09:30.5494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,281.76*7B
2024-08-18T13:09:31.5492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,281.79*77
2024-08-18T13:09:32.5490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,281.67*7A
2024-08-18T13:09:33.5489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,281.49*79
2024-08-18T13:09:34.5486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,281.41*78
2024-08-18T13:09:35.5484474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,281.39*56
2024-08-18T13:09:36.5482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,281.38*7C
2024-08-18T13:09:37.5480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,281.43*73
2024-08-18T13:09:38.5477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,281.49*70
2024-08-18T13:09:39.5477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,281.39*5C
2024-08-18T13:09:40.5475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,281.19*58
2024-08-18T13:09:41.5472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,281.04*7A
2024-08-18T13:09:42.5511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.15,281.23*77
2024-08-18T13:09:43.5509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,281.49*75
2024-08-18T13:09:44.5508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,281.42*7C
2024-08-18T13:09:45.5523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,281.26*5B
2024-08-18T13:09:46.5442453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,281.18*78
2024-08-18T13:09:47.5440308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,281.30*7C
2024-08-18T13:09:48.5437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,281.60*7D
2024-08-18T13:09:49.5435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,281.85*50
2024-08-18T13:09:50.5433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,281.85*5E
2024-08-18T13:09:51.5433079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,281.68*52
2024-08-18T13:09:52.5586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,281.46*77
2024-08-18T13:09:53.5585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,281.51*72
2024-08-18T13:09:54.5582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,281.81*70
2024-08-18T13:09:55.5579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,281.99*7B
2024-08-18T13:09:56.5452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,281.87*5A
2024-08-18T13:09:57.5479917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.04,281.72*75
2024-08-18T13:09:58.5477935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,281.77*77
2024-08-18T13:09:59.5475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,281.85*53
2024-08-18T13:10:00.5473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,281.97*52
2024-08-18T13:10:01.5472089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,282.17*79
2024-08-18T13:10:02.5468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.05,282.18*53
2024-08-18T13:10:03.5467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,281.99*57
2024-08-18T13:10:04.5465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,281.87*54
2024-08-18T13:10:05.5463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,281.98*55
2024-08-18T13:10:06.5461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,282.28*73
2024-08-18T13:10:07.5459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,282.50*7B
2024-08-18T13:10:08.5457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,282.42*75
2024-08-18T13:10:09.5455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,282.27*7A
2024-08-18T13:10:10.5453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,282.22*5E
2024-08-18T13:10:11.5452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,282.28*7E
2024-08-18T13:10:12.5449415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,282.42*76
2024-08-18T13:10:13.5447812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,282.44*7A
2024-08-18T13:10:14.5488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,282.45*71
2024-08-18T13:10:15.5486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,282.53*72
2024-08-18T13:10:16.5518203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,282.54*79
2024-08-18T13:10:17.5574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,282.49*7F
2024-08-18T13:10:18.5573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,282.60*72
2024-08-18T13:10:19.5570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,282.78*7F
2024-08-18T13:10:20.5568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,282.87*7C
2024-08-18T13:10:21.5567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,282.81*73
2024-08-18T13:10:22.5565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,282.69*77
2024-08-18T13:10:23.5563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,282.67*72
2024-08-18T13:10:24.5561209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,282.76*73
2024-08-18T13:10:25.5558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,282.81*7C
2024-08-18T13:10:26.5597563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,282.81*7E
2024-08-18T13:10:27.5554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,282.61*50
2024-08-18T13:10:28.5552301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,282.38*77
2024-08-18T13:10:29.5507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,282.50*7A
2024-08-18T13:10:30.5553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,282.68*7A
2024-08-18T13:10:31.5551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,282.61*7D
2024-08-18T13:10:32.5549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,282.37*76
2024-08-18T13:10:33.5547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,282.24*71
2024-08-18T13:10:34.5545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,282.53*73
2024-08-18T13:10:35.5543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,282.76*75
2024-08-18T13:10:36.5541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,282.58*77
2024-08-18T13:10:37.5418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,282.33*5D
2024-08-18T13:10:38.5435383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,282.27*5F
2024-08-18T13:10:39.5434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,282.27*76
2024-08-18T13:10:40.5588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,282.16*74
2024-08-18T13:10:41.5586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,281.88*77
2024-08-18T13:10:42.5583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,281.77*7A
2024-08-18T13:10:43.5582202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,281.92*79
2024-08-18T13:10:44.5442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,282.00*75
2024-08-18T13:10:45.5471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,281.89*78
2024-08-18T13:10:46.5468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,281.90*7B
2024-08-18T13:10:47.5466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,282.16*7F
2024-08-18T13:10:48.5464023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,282.31*70
2024-08-18T13:10:49.5463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,282.27*78
2024-08-18T13:10:50.5460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,282.33*70
2024-08-18T13:10:51.5459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,282.33*77
2024-08-18T13:10:52.5457426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,282.06*75
2024-08-18T13:10:53.5455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,281.95*7D
2024-08-18T13:10:54.5453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,282.14*7A
2024-08-18T13:10:55.5451550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,282.38*5D
2024-08-18T13:10:56.5449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,282.36*73
2024-08-18T13:10:57.5447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,282.29*77
2024-08-18T13:10:58.5544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,282.36*76
2024-08-18T13:10:59.5572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,282.39*72
2024-08-18T13:11:00.5570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,282.43*73
2024-08-18T13:11:01.5568696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,282.63*75
2024-08-18T13:11:02.5565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,282.83*77
2024-08-18T13:11:03.5564841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,282.84*75
2024-08-18T13:11:04.5561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,282.63*7A
2024-08-18T13:11:05.5560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,282.41*7C
2024-08-18T13:11:06.5558913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,282.26*72
2024-08-18T13:11:07.5557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,282.24*71
2024-08-18T13:11:08.5508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,282.43*70
2024-08-18T13:11:09.5583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,282.43*7D
2024-08-18T13:11:10.5581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,282.25*70
2024-08-18T13:11:11.5579208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,282.25*78
2024-08-18T13:11:12.5576738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,282.34*78
2024-08-18T13:11:13.5575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,282.38*7B
2024-08-18T13:11:14.5447582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,282.39*77
2024-08-18T13:11:15.5504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,282.36*79
2024-08-18T13:11:16.5502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,282.17*78
2024-08-18T13:11:17.5572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,282.01*59
2024-08-18T13:11:18.5569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,282.14*78
2024-08-18T13:11:19.5450811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,282.20*72
2024-08-18T13:11:20.5486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,282.17*74
2024-08-18T13:11:21.5447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,282.24*7E
2024-08-18T13:11:22.5444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,282.19*5A
2024-08-18T13:11:23.5443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,281.98*5E
2024-08-18T13:11:24.5464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,281.84*76
2024-08-18T13:11:25.5463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.11,282.05*74
2024-08-18T13:11:26.5460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,282.18*7F
2024-08-18T13:11:27.5458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,282.02*5E
2024-08-18T13:11:28.5456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,281.96*58
2024-08-18T13:11:29.5455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,282.10*74
2024-08-18T13:11:30.5453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,282.22*77
2024-08-18T13:11:31.5451215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.86,282.15*70
2024-08-18T13:11:32.5449242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,281.89*77
2024-08-18T13:11:33.5475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,281.74*5A
2024-08-18T13:11:34.5531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,281.76*79
2024-08-18T13:11:35.5530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,281.81*7D
2024-08-18T13:11:36.5528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,281.72*57
2024-08-18T13:11:37.5526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,281.66*7E
2024-08-18T13:11:38.5524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,281.77*72
2024-08-18T13:11:39.5559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,281.94*7C
2024-08-18T13:11:40.5579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,281.92*7B
2024-08-18T13:11:41.5577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,281.88*7C
2024-08-18T13:11:42.5574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,281.98*50
2024-08-18T13:11:43.5572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,282.07*7E
2024-08-18T13:11:44.5571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.00,282.14*77
2024-08-18T13:11:45.5569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.73,282.36*71
2024-08-18T13:11:46.5594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,282.49*7B
2024-08-18T13:11:47.5436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,282.42*57
2024-08-18T13:11:48.5433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,282.36*7D
2024-08-18T13:11:49.5433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,282.37*75
2024-08-18T13:11:50.5586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,282.51*73
2024-08-18T13:11:51.5584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,282.63*72
2024-08-18T13:11:52.5581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,282.50*7C
2024-08-18T13:11:53.5580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,282.27*7F
2024-08-18T13:11:54.5450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,282.10*56
2024-08-18T13:11:55.5449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,282.04*59
2024-08-18T13:11:56.5446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,282.14*7E
2024-08-18T13:11:57.5444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,282.34*7D
2024-08-18T13:11:58.5442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,282.36*73
2024-08-18T13:11:59.5483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,282.23*75
2024-08-18T13:12:00.5481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,282.10*5F
2024-08-18T13:12:01.5479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,282.02*72
2024-08-18T13:12:02.5476525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,282.10*75
2024-08-18T13:12:03.5475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.16,282.16*7A
2024-08-18T13:12:04.5473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,281.87*50
2024-08-18T13:12:05.5509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,281.54*53
2024-08-18T13:12:06.5507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,281.57*51
2024-08-18T13:12:07.5504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,281.79*7B
2024-08-18T13:12:08.5527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,281.89*7B
2024-08-18T13:12:09.5525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,281.74*75
2024-08-18T13:12:10.5542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,281.44*5A
2024-08-18T13:12:11.5540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,281.31*56
2024-08-18T13:12:12.5538425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,281.49*79
2024-08-18T13:12:13.5569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,281.78*7C
2024-08-18T13:12:14.5501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,281.90*71
2024-08-18T13:12:15.5533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,281.83*7D
2024-08-18T13:12:16.5532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,281.65*77
2024-08-18T13:12:17.5530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,281.49*7D
2024-08-18T13:12:18.5528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,281.67*74
2024-08-18T13:12:19.5526399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,281.96*74
2024-08-18T13:12:20.5524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,281.88*79
2024-08-18T13:12:21.5493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,281.74*76
2024-08-18T13:12:22.5491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,281.80*7B
2024-08-18T13:12:23.5489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,281.84*7B
2024-08-18T13:12:24.5487217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,281.84*7E
2024-08-18T13:12:25.5485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,281.93*73
2024-08-18T13:12:26.5483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,282.10*7A
2024-08-18T13:12:27.5482084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,282.23*77
2024-08-18T13:12:28.5479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,282.19*77
2024-08-18T13:12:29.5478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,282.04*70
2024-08-18T13:12:30.5499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,281.95*53
2024-08-18T13:12:31.5497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,282.09*7A
2024-08-18T13:12:32.5578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,282.22*7A
2024-08-18T13:12:33.5576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.47,282.22*78
2024-08-18T13:12:34.5573979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,282.26*7A
2024-08-18T13:12:35.5572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,282.25*53
2024-08-18T13:12:36.5515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,282.12*5B
2024-08-18T13:12:37.5535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,282.02*72
2024-08-18T13:12:38.5534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,282.07*7F
2024-08-18T13:12:39.5532720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.03,282.17*74
2024-08-18T13:12:40.5530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,282.07*7B
2024-08-18T13:12:41.5528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,281.74*55
2024-08-18T13:12:42.5455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,281.62*58
2024-08-18T13:12:43.5453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,281.71*79
2024-08-18T13:12:44.5450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,281.85*7F
2024-08-18T13:12:45.5449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.98,282.03*77
2024-08-18T13:12:46.5447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,282.21*75
2024-08-18T13:12:47.5445188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,282.17*5C
2024-08-18T13:12:48.5503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,281.95*5B
2024-08-18T13:12:49.5500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,281.74*7E
2024-08-18T13:12:50.5525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.72,281.75*73
2024-08-18T13:12:51.5524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.24,281.95*7C
2024-08-18T13:12:52.5521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,281.90*58
2024-08-18T13:12:53.5519634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,281.63*7D
2024-08-18T13:12:54.5518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,281.47*5E
2024-08-18T13:12:55.5516024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.55,281.55*78
2024-08-18T13:12:56.5567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,281.79*77
2024-08-18T13:12:57.5564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,281.76*79
2024-08-18T13:12:58.5441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,281.47*54
2024-08-18T13:12:59.5440834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,281.29*54
2024-08-18T13:13:00.5594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,281.39*72
2024-08-18T13:13:01.5593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.02,281.73*7C
2024-08-18T13:13:02.5590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,281.72*74
2024-08-18T13:13:03.5478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,281.30*7B
2024-08-18T13:13:04.5476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,281.03*5C
2024-08-18T13:13:05.5528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,281.18*57
2024-08-18T13:13:06.5450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,281.50*72
2024-08-18T13:13:07.5604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.29,281.57*73
2024-08-18T13:13:08.5601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.04,281.35*71
2024-08-18T13:13:09.5443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,281.17*59
2024-08-18T13:13:10.5441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,281.13*55
2024-08-18T13:13:11.5469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,281.22*5A
2024-08-18T13:13:12.5521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,281.38*79
2024-08-18T13:13:13.5518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.88,281.55*7F
2024-08-18T13:13:14.5516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,281.62*7E
2024-08-18T13:13:15.5553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,281.62*74
2024-08-18T13:13:16.5551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,281.64*7B
2024-08-18T13:13:17.5550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,281.75*78
2024-08-18T13:13:18.5547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,281.95*7A
2024-08-18T13:13:19.5545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,281.96*79
2024-08-18T13:13:20.5543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,281.83*7C
2024-08-18T13:13:21.5541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,281.86*77
2024-08-18T13:13:22.5538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,281.97*72
2024-08-18T13:13:23.5449487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,282.06*7F
2024-08-18T13:13:24.5603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,282.19*76
2024-08-18T13:13:25.5445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,282.37*73
2024-08-18T13:13:26.5442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,282.36*5A
2024-08-18T13:13:27.5597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,282.20*75
2024-08-18T13:13:28.5593808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,282.17*77
2024-08-18T13:13:29.5594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,282.22*7D
2024-08-18T13:13:30.5591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,282.29*70
2024-08-18T13:13:31.5589357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,282.39*79
2024-08-18T13:13:32.5589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,282.41*71
2024-08-18T13:13:33.5585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,282.24*7C
2024-08-18T13:13:34.5583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,281.97*78
2024-08-18T13:13:35.5581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,281.78*5B
2024-08-18T13:13:36.5580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,281.82*75
2024-08-18T13:13:37.5576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,282.15*71
2024-08-18T13:13:38.5479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.18,282.13*58
2024-08-18T13:13:39.5447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,281.67*5E
2024-08-18T13:13:40.5445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,281.38*57
2024-08-18T13:13:41.5444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,281.39*55
2024-08-18T13:13:42.5441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,281.50*76
2024-08-18T13:13:43.5596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,281.77*75
2024-08-18T13:13:44.5594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,281.97*7A
2024-08-18T13:13:45.5591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,281.97*57
2024-08-18T13:13:46.5433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,281.84*55
2024-08-18T13:13:47.5431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,281.68*55
2024-08-18T13:13:48.5584712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,281.63*7C
2024-08-18T13:13:49.5584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,281.80*75
2024-08-18T13:13:50.5524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,281.97*79
2024-08-18T13:13:51.5522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,282.00*55
2024-08-18T13:13:52.5520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,281.94*7D
2024-08-18T13:13:53.5519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,281.87*50
2024-08-18T13:13:54.5431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,281.86*50
2024-08-18T13:13:55.5585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,282.05*78
2024-08-18T13:13:56.5583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.79,282.39*7F
2024-08-18T13:13:57.5678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,282.55*7C
2024-08-18T13:13:58.5598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,282.58*7F
2024-08-18T13:13:59.5468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,282.59*51
2024-08-18T13:14:00.5465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,282.59*59
2024-08-18T13:14:01.5464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,282.38*70
2024-08-18T13:14:02.5462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,282.08*79
2024-08-18T13:14:03.5460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,282.09*70
2024-08-18T13:14:04.5458877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,282.42*72
2024-08-18T13:14:05.5475811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,282.65*77
2024-08-18T13:14:06.5474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,282.68*7F
2024-08-18T13:14:07.5471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,282.49*75
2024-08-18T13:14:08.5469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,282.19*7D
2024-08-18T13:14:09.5468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,282.17*78
2024-08-18T13:14:10.5507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,282.54*75
2024-08-18T13:14:11.5506316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,282.84*5E
2024-08-18T13:14:12.5504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,282.69*7B
2024-08-18T13:14:13.5502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,282.19*5A
2024-08-18T13:14:14.5500188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,282.05*78
2024-08-18T13:14:15.5498706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,282.28*74
2024-08-18T13:14:16.5496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,282.30*79
2024-08-18T13:14:17.5494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,282.15*7C
2024-08-18T13:14:18.5491997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,282.10*76
2024-08-18T13:14:19.5491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,282.04*71
2024-08-18T13:14:20.5489520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,281.96*7B
2024-08-18T13:14:21.5486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,281.88*7E
2024-08-18T13:14:22.5552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,281.78*72
2024-08-18T13:14:23.5471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,281.77*76
2024-08-18T13:14:24.5468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,281.86*54
2024-08-18T13:14:25.5466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,281.85*5A
2024-08-18T13:14:26.5465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,281.74*54
2024-08-18T13:14:27.5462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,281.68*73
2024-08-18T13:14:28.5460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,281.61*7A
2024-08-18T13:14:29.5460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,281.36*7D
2024-08-18T13:14:30.5458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,281.09*5C
2024-08-18T13:14:31.5455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,281.18*72
2024-08-18T13:14:32.5452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,281.55*5F
2024-08-18T13:14:33.5452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,281.60*5C
2024-08-18T13:14:34.5449954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,281.20*52
2024-08-18T13:14:35.5447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,280.91*78
2024-08-18T13:14:36.5487828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,280.96*7D
2024-08-18T13:14:37.5533904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,281.10*78
2024-08-18T13:14:38.5530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,281.25*77
2024-08-18T13:14:39.5530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,281.39*79
2024-08-18T13:14:40.5472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,281.44*5E
2024-08-18T13:14:41.5470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,281.47*51
2024-08-18T13:14:42.5469334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,281.57*79
2024-08-18T13:14:43.5467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,281.64*78
2024-08-18T13:14:44.5464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,281.84*7A
2024-08-18T13:14:45.5463506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,282.00*5A
2024-08-18T13:14:46.5461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,281.98*58
2024-08-18T13:14:47.5458841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,282.06*5E
2024-08-18T13:14:48.5456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,282.18*72
2024-08-18T13:14:49.5455448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,282.19*73
2024-08-18T13:14:50.5609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,282.21*7A
2024-08-18T13:14:51.5512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,282.34*7B
2024-08-18T13:14:52.5510811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,282.56*7F
2024-08-18T13:14:53.5546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,282.82*74
2024-08-18T13:14:54.5544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,282.92*7D
2024-08-18T13:14:55.5542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,282.94*77
2024-08-18T13:14:56.5541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,282.90*79
2024-08-18T13:14:57.5538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,282.83*7D
2024-08-18T13:14:58.5535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.35,282.85*72
2024-08-18T13:14:59.5554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,283.01*77
2024-08-18T13:15:00.5552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,283.09*7A
2024-08-18T13:15:01.5456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,282.97*54
2024-08-18T13:15:02.5453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,282.89*52
2024-08-18T13:15:03.5607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,282.94*70
2024-08-18T13:15:04.5607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.02,282.93*7E
2024-08-18T13:15:05.5487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,282.83*7A
2024-08-18T13:15:06.5485232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,282.84*59
2024-08-18T13:15:07.5483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,282.79*54
2024-08-18T13:15:08.5503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,282.52*72
2024-08-18T13:15:09.5502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,282.24*76
2024-08-18T13:15:10.5501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,282.19*7C
2024-08-18T13:15:11.5498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,282.16*77
2024-08-18T13:15:12.5533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,282.04*75
2024-08-18T13:15:13.5530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,281.88*7A
2024-08-18T13:15:14.5529231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,281.68*7F
2024-08-18T13:15:15.5527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,281.50*72
2024-08-18T13:15:16.5525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,281.44*76
2024-08-18T13:15:17.5524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,281.46*77
2024-08-18T13:15:18.5521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,281.49*7A
2024-08-18T13:15:19.5518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,281.47*5A
2024-08-18T13:15:20.5517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,281.24*72
2024-08-18T13:15:21.5515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,281.03*71
2024-08-18T13:15:22.5513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,280.93*7B
2024-08-18T13:15:23.5522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,280.96*78
2024-08-18T13:15:24.5509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,280.99*5B
2024-08-18T13:15:25.5445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,280.84*50
2024-08-18T13:15:26.5600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,280.60*71
2024-08-18T13:15:27.5474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,280.53*70
2024-08-18T13:15:28.5540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,280.71*7F
2024-08-18T13:15:29.5538298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,280.78*77
2024-08-18T13:15:30.5535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,280.76*7A
2024-08-18T13:15:31.5544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,280.73*59
2024-08-18T13:15:32.5571525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,280.62*58
2024-08-18T13:15:33.5570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,280.54*5A
2024-08-18T13:15:34.5577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,280.47*7E
2024-08-18T13:15:35.5567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,280.38*72
2024-08-18T13:15:36.5564556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,280.39*5C
2024-08-18T13:15:37.5562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,280.63*7F
2024-08-18T13:15:38.5561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,280.93*75
2024-08-18T13:15:39.5558008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,280.95*79
2024-08-18T13:15:40.5556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,280.68*7C
2024-08-18T13:15:41.5454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,280.62*72
2024-08-18T13:15:42.5452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,280.80*79
2024-08-18T13:15:43.5606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,280.77*7E
2024-08-18T13:15:44.5604227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,280.63*71
2024-08-18T13:15:45.5602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,280.73*54
2024-08-18T13:15:46.5600820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,280.88*75
2024-08-18T13:15:47.5597310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,280.77*70
2024-08-18T13:15:48.5514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,280.60*77
2024-08-18T13:15:49.5500541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,280.78*59
2024-08-18T13:15:50.5499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,281.15*59
2024-08-18T13:15:51.5496044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,281.36*7A
2024-08-18T13:15:52.5494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.00,281.40*53
2024-08-18T13:15:53.5590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.30,281.41*74
2024-08-18T13:15:54.5587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,281.34*55
2024-08-18T13:15:55.5585942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,281.14*50
2024-08-18T13:15:56.5584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,280.99*5C
2024-08-18T13:15:57.5466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,281.11*7C
2024-08-18T13:15:58.5498047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.51,281.38*76
2024-08-18T13:15:59.5526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,281.50*5B
2024-08-18T13:16:00.5493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,281.36*5F
2024-08-18T13:16:01.5492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.64,281.05*52
2024-08-18T13:16:02.5489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,280.90*7E
2024-08-18T13:16:03.5488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.55,281.23*7F
2024-08-18T13:16:04.5486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.79,281.63*7E
2024-08-18T13:16:05.5484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,281.58*54
2024-08-18T13:16:06.5482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,281.28*72
2024-08-18T13:16:07.5561242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,281.08*58
2024-08-18T13:16:08.5613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,281.07*5C
2024-08-18T13:16:09.5558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,281.31*7A
2024-08-18T13:16:10.5555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.58,281.47*7B
2024-08-18T13:16:11.5471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,281.27*75
2024-08-18T13:16:12.5525040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,280.99*75
2024-08-18T13:16:13.5523624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,281.07*57
2024-08-18T13:16:14.5445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,281.30*5D
2024-08-18T13:16:15.5443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,281.29*56
2024-08-18T13:16:16.5597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,281.15*71
2024-08-18T13:16:17.5596676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.49,281.16*76
2024-08-18T13:16:18.5593463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,281.15*79
2024-08-18T13:16:19.5508571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,281.04*58
2024-08-18T13:16:20.5507263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,280.89*54
2024-08-18T13:16:21.5505217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,280.91*75
2024-08-18T13:16:22.5503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,281.05*78
2024-08-18T13:16:23.5527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,281.19*73
2024-08-18T13:16:24.5499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,281.21*7C
2024-08-18T13:16:25.5497119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,281.09*74
2024-08-18T13:16:26.5495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,281.05*5E
2024-08-18T13:16:27.5492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,281.05*5C
2024-08-18T13:16:28.5490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,280.97*50
2024-08-18T13:16:29.5488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,280.93*78
2024-08-18T13:16:30.5487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,281.10*7C
2024-08-18T13:16:31.5485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,281.24*75
2024-08-18T13:16:32.5483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,281.06*59
2024-08-18T13:16:33.5480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,280.92*55
2024-08-18T13:16:34.5477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,281.01*7C
2024-08-18T13:16:35.5475835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,281.15*7C
2024-08-18T13:16:36.5481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,281.11*7E
2024-08-18T13:16:37.5473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,280.96*74
2024-08-18T13:16:38.5470128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,281.04*77
2024-08-18T13:16:39.5467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,281.31*75
2024-08-18T13:16:40.5467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,281.44*53
2024-08-18T13:16:41.5464620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,281.36*5C
2024-08-18T13:16:42.5482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,281.10*78
2024-08-18T13:16:43.5480375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,280.99*7F
2024-08-18T13:16:44.5479013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,281.28*78
2024-08-18T13:16:45.5573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,281.51*79
2024-08-18T13:16:46.5571040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,281.45*7C
2024-08-18T13:16:47.5569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,281.35*71
2024-08-18T13:16:48.5567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,281.42*72
2024-08-18T13:16:49.5446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,281.52*5D
2024-08-18T13:16:50.5599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,281.54*76
2024-08-18T13:16:51.5598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,281.64*71
2024-08-18T13:16:52.5596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,281.92*7B
2024-08-18T13:16:53.5594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,282.16*5A
2024-08-18T13:16:54.5591865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,282.02*5F
2024-08-18T13:16:55.5589086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,281.63*70
2024-08-18T13:16:56.5609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,281.53*71
2024-08-18T13:16:57.5608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,281.82*78
2024-08-18T13:16:58.5606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,282.03*7B
2024-08-18T13:16:59.5473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,281.98*77
2024-08-18T13:17:00.5471376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,281.86*7A
2024-08-18T13:17:01.5469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,281.83*7B
2024-08-18T13:17:02.5468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,281.75*79
2024-08-18T13:17:03.5465604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,281.57*79
2024-08-18T13:17:04.5618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,281.62*72
2024-08-18T13:17:05.5618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,281.78*70
2024-08-18T13:17:06.5493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,281.66*59
2024-08-18T13:17:07.5522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,281.36*52
2024-08-18T13:17:08.5521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,281.24*5B
2024-08-18T13:17:09.5519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,281.35*75
2024-08-18T13:17:10.5517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,281.49*79
2024-08-18T13:17:11.5588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,281.51*72
2024-08-18T13:17:12.5533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,281.42*77
2024-08-18T13:17:13.5573552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,281.44*7C
2024-08-18T13:17:14.5572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,281.57*76
2024-08-18T13:17:15.5569709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,281.66*76
2024-08-18T13:17:16.5568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,281.45*72
2024-08-18T13:17:17.5565744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,281.11*50
2024-08-18T13:17:18.5562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,280.86*54
2024-08-18T13:17:19.5561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,280.86*79
2024-08-18T13:17:20.5560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.79,281.13*7B
2024-08-18T13:17:21.5557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.43,281.31*7B
2024-08-18T13:17:22.5556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,281.09*50
2024-08-18T13:17:23.5553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,280.65*59
2024-08-18T13:17:24.5550668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,280.54*57
2024-08-18T13:17:25.5550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.73,280.93*7C
2024-08-18T13:17:26.5547987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.32,281.19*71
2024-08-18T13:17:27.5545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,281.04*77
2024-08-18T13:17:28.5444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,280.78*7D
2024-08-18T13:17:29.5599067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,280.70*52
2024-08-18T13:17:30.5597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,280.75*75
2024-08-18T13:17:31.5596256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,280.65*76
2024-08-18T13:17:32.5624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,280.58*7A
2024-08-18T13:17:33.5466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,280.80*59
2024-08-18T13:17:34.5464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,281.09*52
2024-08-18T13:17:35.5618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,281.19*7E
2024-08-18T13:17:36.5460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,280.98*5E
2024-08-18T13:17:37.5615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,280.85*76
2024-08-18T13:17:38.5611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,280.96*79
2024-08-18T13:17:39.5610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,281.20*71
2024-08-18T13:17:40.5608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,281.55*76
2024-08-18T13:17:41.5473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,281.82*72
2024-08-18T13:17:42.5471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,281.68*50
2024-08-18T13:17:43.5469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,281.39*56
2024-08-18T13:17:44.5498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,281.31*79
2024-08-18T13:17:45.5496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,281.57*7E
2024-08-18T13:17:46.5493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.91,282.07*75
2024-08-18T13:17:47.5584341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,282.30*5E
2024-08-18T13:17:48.5581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,282.06*73
2024-08-18T13:17:49.5580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,281.70*5C
2024-08-18T13:17:50.5578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,281.58*7F
2024-08-18T13:17:51.5576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.28,281.74*78
2024-08-18T13:17:52.5609012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,281.86*7B
2024-08-18T13:17:53.5606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,281.81*78
2024-08-18T13:17:54.5604845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,281.79*75
2024-08-18T13:17:55.5446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,281.84*7A
2024-08-18T13:17:56.5600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,281.78*7A
2024-08-18T13:17:57.5598522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,281.65*7B
2024-08-18T13:17:58.5596510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,281.57*7C
2024-08-18T13:17:59.5593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,281.68*7D
2024-08-18T13:18:00.5591555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,281.97*7C
2024-08-18T13:18:01.5591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,281.97*56
2024-08-18T13:18:02.5588437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,281.61*59
2024-08-18T13:18:03.5586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,281.39*77
2024-08-18T13:18:04.5585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,281.49*7E
2024-08-18T13:18:05.5583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,281.66*74
2024-08-18T13:18:06.5580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,281.61*73
2024-08-18T13:18:07.5578459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,281.50*75
2024-08-18T13:18:08.5454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,281.33*78
2024-08-18T13:18:09.5575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,281.12*55
2024-08-18T13:18:10.5572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,281.05*7D
2024-08-18T13:18:11.5570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,281.19*73
2024-08-18T13:18:12.5502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,281.22*70
2024-08-18T13:18:13.5458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,281.02*5D
2024-08-18T13:18:14.5613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,280.88*79
2024-08-18T13:18:15.5610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,280.78*71
2024-08-18T13:18:16.5607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,280.67*72
2024-08-18T13:18:17.5606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,280.73*74
2024-08-18T13:18:18.5604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,280.72*7A
2024-08-18T13:18:19.5604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,280.64*75
2024-08-18T13:18:20.5601154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,280.59*5B
2024-08-18T13:18:21.5598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,280.45*73
2024-08-18T13:18:22.5596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,280.34*57
2024-08-18T13:18:23.5595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,280.39*7E
2024-08-18T13:18:24.5593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,280.39*7C
2024-08-18T13:18:25.5590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,280.35*76
2024-08-18T13:18:26.5589675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,280.19*7A
2024-08-18T13:18:27.5586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,279.96*7A
2024-08-18T13:18:28.5585343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,279.89*59
2024-08-18T13:18:29.5582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,279.95*79
2024-08-18T13:18:30.5644798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,280.14*76
2024-08-18T13:18:31.5505355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,280.50*51
2024-08-18T13:18:32.5576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,280.61*55
2024-08-18T13:18:33.5574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,280.35*59
2024-08-18T13:18:34.5572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,280.07*59
2024-08-18T13:18:35.5570844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,279.91*59
2024-08-18T13:18:36.5569395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,280.13*78
2024-08-18T13:18:37.5567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,280.55*70
2024-08-18T13:18:38.5565239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,280.71*77
2024-08-18T13:18:39.5604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,280.55*51
2024-08-18T13:18:40.5602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,280.43*5B
2024-08-18T13:18:41.5601173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,280.57*77
2024-08-18T13:18:42.5597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,280.69*79
2024-08-18T13:18:43.5596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,280.73*7C
2024-08-18T13:18:44.5594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,280.86*73
2024-08-18T13:18:45.5592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,280.86*7E
2024-08-18T13:18:46.5457004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,280.74*5E
2024-08-18T13:18:47.5610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,280.77*70
2024-08-18T13:18:48.5607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,280.92*7C
2024-08-18T13:18:49.5605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,281.04*75
2024-08-18T13:18:50.5604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,281.05*7B
2024-08-18T13:18:51.5603135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,280.96*77
2024-08-18T13:18:52.5601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,281.00*5F
2024-08-18T13:18:53.5599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,281.18*7C
2024-08-18T13:18:54.5628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,281.31*76
2024-08-18T13:18:55.5625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,281.27*73
2024-08-18T13:18:56.5502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,281.23*77
2024-08-18T13:18:57.5500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,281.32*5D
2024-08-18T13:18:58.5499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,281.40*73
2024-08-18T13:18:59.5497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,281.57*77
2024-08-18T13:19:00.5537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,281.73*70
2024-08-18T13:19:01.5582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,281.64*73
2024-08-18T13:19:02.5581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,281.49*7B
2024-08-18T13:19:03.5579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,281.59*74
2024-08-18T13:19:04.5576206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,281.74*71
2024-08-18T13:19:05.5575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,281.76*71
2024-08-18T13:19:06.5573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,281.72*5C
2024-08-18T13:19:07.5571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,281.76*73
2024-08-18T13:19:08.5569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,281.90*75
2024-08-18T13:19:09.5567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,282.06*7C
2024-08-18T13:19:10.5565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,282.03*7A
2024-08-18T13:19:11.5563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,281.80*71
2024-08-18T13:19:12.5561626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,281.72*5E
2024-08-18T13:19:13.5560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,281.75*75
2024-08-18T13:19:14.5558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.25,281.69*74
2024-08-18T13:19:15.5556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,281.81*70
2024-08-18T13:19:16.5554442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,281.94*74
2024-08-18T13:19:17.5552236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,281.84*5D
2024-08-18T13:19:18.5571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,281.70*5F
2024-08-18T13:19:19.5590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,281.64*72
2024-08-18T13:19:20.5619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,281.64*7A
2024-08-18T13:19:21.5617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,281.68*7A
2024-08-18T13:19:22.5615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,281.62*73
2024-08-18T13:19:23.5457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,281.48*54
2024-08-18T13:19:24.5611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,281.35*5A
2024-08-18T13:19:25.5483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,281.25*72
2024-08-18T13:19:26.5480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,281.10*75
2024-08-18T13:19:27.5478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,280.99*76
2024-08-18T13:19:28.5632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,281.07*7D
2024-08-18T13:19:29.5475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,281.10*53
2024-08-18T13:19:30.5472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,280.90*71
2024-08-18T13:19:31.5470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,280.69*7A
2024-08-18T13:19:32.5509975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,280.75*76
2024-08-18T13:19:33.5571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,280.92*7E
2024-08-18T13:19:34.5604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,280.79*7E
2024-08-18T13:19:35.5601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,280.53*54
2024-08-18T13:19:36.5460780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,280.48*58
2024-08-18T13:19:37.5615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,280.67*78
2024-08-18T13:19:38.5613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,280.80*79
2024-08-18T13:19:39.5611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,280.58*7E
2024-08-18T13:19:40.5609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,280.31*78
2024-08-18T13:19:41.5480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,280.50*7F
2024-08-18T13:19:42.5634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,280.85*73
2024-08-18T13:19:43.5632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,280.86*77
2024-08-18T13:19:44.5631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,280.66*77
2024-08-18T13:19:45.5472945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,280.57*5E
2024-08-18T13:19:46.5494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,280.71*70
2024-08-18T13:19:47.5491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,280.97*73
2024-08-18T13:19:48.5490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.64,281.12*77
2024-08-18T13:19:49.5487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,281.05*77
2024-08-18T13:19:50.5486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,280.77*51
2024-08-18T13:19:51.5483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,280.54*5F
2024-08-18T13:19:52.5482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,280.76*70
2024-08-18T13:19:53.5637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,281.17*74
2024-08-18T13:19:54.5634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,281.32*77
2024-08-18T13:19:55.5476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,281.10*5D
2024-08-18T13:19:56.5506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,280.91*51
2024-08-18T13:19:57.5504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,280.98*5C
2024-08-18T13:19:58.5501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,281.12*7B
2024-08-18T13:19:59.5500812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.58,281.23*7C
2024-08-18T13:20:00.5498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.65,281.40*73
2024-08-18T13:20:01.5496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,281.44*5F
2024-08-18T13:20:02.5494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,281.23*76
2024-08-18T13:20:03.5492610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,281.00*53
2024-08-18T13:20:04.5490354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,280.96*70
2024-08-18T13:20:05.5489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.51,281.26*74
2024-08-18T13:20:06.5550193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.22,281.51*72
2024-08-18T13:20:07.5607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,281.23*71
2024-08-18T13:20:08.5604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,280.81*56
2024-08-18T13:20:09.5603305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,280.75*54
2024-08-18T13:20:10.5600662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,280.96*7F
2024-08-18T13:20:11.5599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.10,281.18*7C
2024-08-18T13:20:12.5597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.24,281.07*71
2024-08-18T13:20:13.5596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,280.68*5F
2024-08-18T13:20:14.5592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.59,280.37*58
2024-08-18T13:20:15.5592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,280.36*53
2024-08-18T13:20:16.5615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,280.47*7F
2024-08-18T13:20:17.5613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.84,280.69*77
2024-08-18T13:20:18.5610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,280.89*73
2024-08-18T13:20:19.5609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,280.85*53
2024-08-18T13:20:20.5469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,280.58*58
2024-08-18T13:20:21.5465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,280.43*5B
2024-08-18T13:20:22.5507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,280.64*7E
2024-08-18T13:20:23.5506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.89,280.91*7B
2024-08-18T13:20:24.5504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.05,280.96*7A
2024-08-18T13:20:25.5502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,280.78*5A
2024-08-18T13:20:26.5500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,280.55*55
2024-08-18T13:20:27.5498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,280.61*58
2024-08-18T13:20:28.5496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,280.95*7C
2024-08-18T13:20:29.5660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,281.13*71
2024-08-18T13:20:30.5594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,281.15*76
2024-08-18T13:20:31.5592392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,281.18*78
2024-08-18T13:20:32.5477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,280.97*50
2024-08-18T13:20:33.5473239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,280.64*57
2024-08-18T13:20:34.5627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,280.75*78
2024-08-18T13:20:35.5497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.41,281.18*76
2024-08-18T13:20:36.5496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,281.33*74
2024-08-18T13:20:37.5517319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,281.21*7A
2024-08-18T13:20:38.5551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,281.13*71
2024-08-18T13:20:39.5549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,281.16*5C
2024-08-18T13:20:40.5547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,281.11*78
2024-08-18T13:20:41.5545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,281.10*7B
2024-08-18T13:20:42.5544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,281.31*79
2024-08-18T13:20:43.5574265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,281.51*53
2024-08-18T13:20:44.5571646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,281.38*7B
2024-08-18T13:20:45.5569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,281.17*53
2024-08-18T13:20:46.5568300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,281.20*77
2024-08-18T13:20:47.5565929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,281.39*7E
2024-08-18T13:20:48.5564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,281.57*54
2024-08-18T13:20:49.5562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,281.65*55
2024-08-18T13:20:50.5559771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,281.49*75
2024-08-18T13:20:51.5558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,281.26*5D
2024-08-18T13:20:52.5555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,281.31*58
2024-08-18T13:20:53.5554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,281.49*79
2024-08-18T13:20:54.5552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,281.62*73
2024-08-18T13:20:55.5550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,281.63*7D
2024-08-18T13:20:56.5547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,281.44*7D
2024-08-18T13:20:57.5545758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,281.25*7E
2024-08-18T13:20:58.5543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,281.35*78
2024-08-18T13:20:59.5566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,281.65*74
2024-08-18T13:21:00.5565005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,281.70*73
2024-08-18T13:21:01.5562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,281.41*72
2024-08-18T13:21:02.5560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,281.22*76
2024-08-18T13:21:03.5558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,281.26*76
2024-08-18T13:21:04.5556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,281.35*5A
2024-08-18T13:21:05.5554910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,281.43*5C
2024-08-18T13:21:06.5604025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,281.39*53
2024-08-18T13:21:07.5621015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.95,281.41*52
2024-08-18T13:21:08.5618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,281.56*5E
2024-08-18T13:21:09.5617058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,281.50*5F
2024-08-18T13:21:10.5615390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,281.15*5B
2024-08-18T13:21:11.5613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,280.94*78
2024-08-18T13:21:12.5611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.34,281.00*78
2024-08-18T13:21:13.5609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.75,281.24*7D
2024-08-18T13:21:14.5692955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,281.46*73
2024-08-18T13:21:15.5605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,281.43*76
2024-08-18T13:21:16.5602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,281.18*7D
2024-08-18T13:21:17.5600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,281.04*70
2024-08-18T13:21:18.5598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,281.10*78
2024-08-18T13:21:19.5598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,281.00*5A
2024-08-18T13:21:20.5595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,280.78*5D
2024-08-18T13:21:21.5593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,280.77*77
2024-08-18T13:21:22.5592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,280.67*54
2024-08-18T13:21:23.5495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,280.38*7F
2024-08-18T13:21:24.5493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,280.35*72
2024-08-18T13:21:25.5491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,280.56*7A
2024-08-18T13:21:26.5489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,280.49*5E
2024-08-18T13:21:27.5486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,280.21*53
2024-08-18T13:21:28.5641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,280.16*79
2024-08-18T13:21:29.5510616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,280.30*7F
2024-08-18T13:21:30.5507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,280.33*71
2024-08-18T13:21:31.5505888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,280.21*7F
2024-08-18T13:21:32.5539246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,280.07*70
2024-08-18T13:21:33.5502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,280.08*78
2024-08-18T13:21:34.5500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,280.10*71
2024-08-18T13:21:35.5498684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,280.04*70
2024-08-18T13:21:36.5496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,280.03*7D
2024-08-18T13:21:37.5493213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,280.08*53
2024-08-18T13:21:38.5517272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,280.05*75
2024-08-18T13:21:39.5513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,280.08*71
2024-08-18T13:21:40.5511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,280.10*75
2024-08-18T13:21:41.5533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,280.18*79
2024-08-18T13:21:42.5531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,280.35*75
2024-08-18T13:21:43.5528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,280.38*73
2024-08-18T13:21:44.5527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,280.26*74
2024-08-18T13:21:45.5524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,280.24*76
2024-08-18T13:21:46.5523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,280.38*7A
2024-08-18T13:21:47.5521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,280.66*75
2024-08-18T13:21:48.5519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,280.91*59
2024-08-18T13:21:49.5517066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,280.97*58
2024-08-18T13:21:50.5514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,280.99*74
2024-08-18T13:21:51.5513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,281.00*77
2024-08-18T13:21:52.5511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,281.03*56
2024-08-18T13:21:53.5509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,281.17*77
2024-08-18T13:21:54.5540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,281.29*79
2024-08-18T13:21:55.5537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.22,281.34*72
2024-08-18T13:21:56.5535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,281.29*77
2024-08-18T13:21:57.5534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,281.28*54
2024-08-18T13:21:58.5531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,281.39*51
2024-08-18T13:21:59.5529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,281.58*73
2024-08-18T13:22:00.5528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,281.68*7A
2024-08-18T13:22:01.5562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,281.60*75
2024-08-18T13:22:02.5560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,281.45*76
2024-08-18T13:22:03.5557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,281.54*59
2024-08-18T13:22:04.5555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,281.86*75
2024-08-18T13:22:05.5553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,281.99*75
2024-08-18T13:22:06.5551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.38,281.77*7D
2024-08-18T13:22:07.5550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,281.49*7A
2024-08-18T13:22:08.5547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,281.52*5A
2024-08-18T13:22:09.5545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,281.77*5A
2024-08-18T13:22:10.5543717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,281.98*5C
2024-08-18T13:22:11.5542178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,281.94*7E
2024-08-18T13:22:12.5540054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.23,281.79*74
2024-08-18T13:22:13.5537672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,281.75*72
2024-08-18T13:22:14.5536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,281.83*78
2024-08-18T13:22:15.5534398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,282.02*58
2024-08-18T13:22:16.5554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,282.21*54
2024-08-18T13:22:17.5552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,282.20*76
2024-08-18T13:22:18.5550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.46,281.90*77
2024-08-18T13:22:19.5548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,281.63*79
2024-08-18T13:22:20.5547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,281.76*54
2024-08-18T13:22:21.5578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,282.05*79
2024-08-18T13:22:22.5575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,282.09*74
2024-08-18T13:22:23.5511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,281.74*56
2024-08-18T13:22:24.5509849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,281.37*7E
2024-08-18T13:22:25.5539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,281.43*54
2024-08-18T13:22:26.5537661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,281.70*7D
2024-08-18T13:22:27.5571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,281.82*77
2024-08-18T13:22:28.5568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,281.75*76
2024-08-18T13:22:29.5567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,281.68*77
2024-08-18T13:22:30.5565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,281.57*59
2024-08-18T13:22:31.5563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,281.46*54
2024-08-18T13:22:32.5561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,281.44*70
2024-08-18T13:22:33.5557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,281.48*75
2024-08-18T13:22:34.5557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.28,281.40*53
2024-08-18T13:22:35.5555651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.27,281.25*5D
2024-08-18T13:22:36.5553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,281.34*71
2024-08-18T13:22:37.5550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,281.51*58
2024-08-18T13:22:38.5596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,281.46*59
2024-08-18T13:22:39.5593808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,281.39*7B
2024-08-18T13:22:40.5591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,281.34*71
2024-08-18T13:22:41.5589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,281.30*76
2024-08-18T13:22:42.5587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,281.38*7E
2024-08-18T13:22:43.5586185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,281.53*71
2024-08-18T13:22:44.5585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,281.43*70
2024-08-18T13:22:45.5581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,281.16*59
2024-08-18T13:22:46.5580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,281.06*78
2024-08-18T13:22:47.5595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,281.10*75
2024-08-18T13:22:48.5632438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.21,281.26*76
2024-08-18T13:22:49.5502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,281.35*78
2024-08-18T13:22:50.5502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,281.19*5A
2024-08-18T13:22:51.5498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,280.92*52
2024-08-18T13:22:52.5497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,280.82*56
2024-08-18T13:22:53.5535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,280.91*79
2024-08-18T13:22:54.5532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,280.98*79
2024-08-18T13:22:55.5530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,281.06*73
2024-08-18T13:22:56.5528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,281.02*70
2024-08-18T13:22:57.5526592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,280.79*5C
2024-08-18T13:22:58.5524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,280.69*7C
2024-08-18T13:22:59.5522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,280.67*75
2024-08-18T13:23:00.5521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,280.56*7B
2024-08-18T13:23:01.5518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,280.61*76
2024-08-18T13:23:02.5516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,280.80*55
2024-08-18T13:23:03.5514620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,280.86*7C
2024-08-18T13:23:04.5539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,280.74*76
2024-08-18T13:23:05.5537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,280.54*72
2024-08-18T13:23:06.5534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,280.46*79
2024-08-18T13:23:07.5533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,280.58*7F
2024-08-18T13:23:08.5530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,280.71*79
2024-08-18T13:23:09.5529601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,280.71*59
2024-08-18T13:23:10.5528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,280.75*5F
2024-08-18T13:23:11.5557241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,280.86*58
2024-08-18T13:23:12.5554541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,280.86*7E
2024-08-18T13:23:13.5553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,280.80*71
2024-08-18T13:23:14.5593731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,280.81*73
2024-08-18T13:23:15.5591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,280.99*7E
2024-08-18T13:23:16.5589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,281.11*74
2024-08-18T13:23:17.5587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,281.07*7E
2024-08-18T13:23:18.5622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,281.10*76
2024-08-18T13:23:19.5621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,281.19*7E
2024-08-18T13:23:20.5619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,281.32*7E
2024-08-18T13:23:21.5617216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,281.51*78
2024-08-18T13:23:22.5636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,281.63*7B
2024-08-18T13:23:23.5633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,281.65*75
2024-08-18T13:23:24.5505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,281.67*74
2024-08-18T13:23:25.5503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,281.74*70
2024-08-18T13:23:26.5583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,281.89*7F
2024-08-18T13:23:27.5580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,282.03*54
2024-08-18T13:23:28.5577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,281.96*58
2024-08-18T13:23:29.5550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,281.73*76
2024-08-18T13:23:30.5568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,281.68*73
2024-08-18T13:23:31.5566960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,281.98*75
2024-08-18T13:23:32.5565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,282.19*77
2024-08-18T13:23:33.5563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,282.14*77
2024-08-18T13:23:34.5641406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,282.09*79
2024-08-18T13:23:35.5596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,281.93*7F
2024-08-18T13:23:36.5596189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,281.69*7A
2024-08-18T13:23:37.5594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,281.53*76
2024-08-18T13:23:38.5556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,281.57*70
2024-08-18T13:23:39.5554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,281.70*70
2024-08-18T13:23:40.5578891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,281.73*73
2024-08-18T13:23:41.5578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,281.65*7E
2024-08-18T13:23:42.5575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,281.49*70
2024-08-18T13:23:43.5574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,281.23*7C
2024-08-18T13:23:44.5571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,281.07*72
2024-08-18T13:23:45.5570184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,281.13*73
2024-08-18T13:23:46.5568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,281.26*5A
2024-08-18T13:23:47.5567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,281.27*74
2024-08-18T13:23:48.5564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,281.08*74
2024-08-18T13:23:49.5561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,280.90*71
2024-08-18T13:23:50.5561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,280.89*78
2024-08-18T13:23:51.5558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,280.92*76
2024-08-18T13:23:52.5558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,280.90*5A
2024-08-18T13:23:53.5589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,280.92*55
2024-08-18T13:23:54.5588696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,281.06*52
2024-08-18T13:23:55.5586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.01,280.85*5E
2024-08-18T13:23:56.5584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,280.41*7B
2024-08-18T13:23:57.5582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,280.27*5C
2024-08-18T13:23:58.5580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,280.43*5A
2024-08-18T13:23:59.5577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,280.57*79
2024-08-18T13:24:00.5576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,280.54*75
2024-08-18T13:24:01.5574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,280.28*7C
2024-08-18T13:24:02.5572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,280.23*5F
2024-08-18T13:24:03.5570507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,280.40*50
2024-08-18T13:24:04.5596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,280.48*70
2024-08-18T13:24:05.5594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,280.64*78
2024-08-18T13:24:06.5592308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,280.79*52
2024-08-18T13:24:07.5590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,280.77*5E
2024-08-18T13:24:08.5588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,280.70*74
2024-08-18T13:24:09.5586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,280.60*50
2024-08-18T13:24:10.5584184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,280.47*79
2024-08-18T13:24:11.5582255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,280.41*76
2024-08-18T13:24:12.5580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,280.60*70
2024-08-18T13:24:13.5512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,281.01*76
2024-08-18T13:24:14.5509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,280.99*75
2024-08-18T13:24:15.5507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,280.58*5A
2024-08-18T13:24:16.5505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,280.41*5D
2024-08-18T13:24:17.5503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,280.63*73
2024-08-18T13:24:18.5501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,280.90*77
2024-08-18T13:24:19.5500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.63,280.91*5A
2024-08-18T13:24:20.5497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,280.87*57
2024-08-18T13:24:21.5517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,280.94*56
2024-08-18T13:24:22.5515863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,280.85*52
2024-08-18T13:24:23.5514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,280.81*7B
2024-08-18T13:24:24.5551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,280.97*7E
2024-08-18T13:24:25.5549114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,281.11*75
2024-08-18T13:24:26.5547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,281.13*72
2024-08-18T13:24:27.5545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,281.05*58
2024-08-18T13:24:28.5543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,280.97*53
2024-08-18T13:24:29.5541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,280.92*7F
2024-08-18T13:24:30.5540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,280.94*76
2024-08-18T13:24:31.5538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,281.11*74
2024-08-18T13:24:32.5569018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,281.29*79
2024-08-18T13:24:33.5533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,281.24*53
2024-08-18T13:24:34.5532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,281.07*5E
2024-08-18T13:24:35.5530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,281.04*70
2024-08-18T13:24:36.5548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,281.20*74
2024-08-18T13:24:37.5544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,281.30*7D
2024-08-18T13:24:38.5542977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,281.16*7B
2024-08-18T13:24:39.5541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,280.98*70
2024-08-18T13:24:40.5539572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,280.93*55
2024-08-18T13:24:41.5538013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,280.80*76
2024-08-18T13:24:42.5535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,280.77*7B
2024-08-18T13:24:43.5533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,280.95*77
2024-08-18T13:24:44.5552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,281.06*7C
2024-08-18T13:24:45.5549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,281.04*75
2024-08-18T13:24:46.5547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,280.95*7A
2024-08-18T13:24:47.5576412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,280.88*71
2024-08-18T13:24:48.5574696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,280.84*73
2024-08-18T13:24:49.5571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,280.76*7B
2024-08-18T13:24:50.5656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,280.66*7B
2024-08-18T13:24:51.5569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,280.76*74
2024-08-18T13:24:52.5566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,280.87*7C
2024-08-18T13:24:53.5585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,280.77*77
2024-08-18T13:24:54.5584449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,280.69*7A
2024-08-18T13:24:55.5581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,280.85*76
2024-08-18T13:24:56.5580216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,280.93*72
2024-08-18T13:24:57.5577968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,280.78*58
2024-08-18T13:24:58.5575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,280.64*5D
2024-08-18T13:24:59.5574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,280.70*7E
2024-08-18T13:25:00.5631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,280.92*7C
2024-08-18T13:25:01.5630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,280.92*7B
2024-08-18T13:25:02.5627577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,280.81*50
2024-08-18T13:25:03.5626334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,280.86*59
2024-08-18T13:25:04.5623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,280.80*7A
2024-08-18T13:25:05.5621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,280.72*73
2024-08-18T13:25:06.5621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,280.97*77
2024-08-18T13:25:07.5618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,281.33*71
2024-08-18T13:25:08.5513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,281.40*51
2024-08-18T13:25:09.5512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,281.16*7F
2024-08-18T13:25:10.5510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,280.96*5F
2024-08-18T13:25:11.5508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,281.00*77
2024-08-18T13:25:12.5506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,281.25*77
2024-08-18T13:25:13.5660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.25,281.47*72
2024-08-18T13:25:14.5658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,281.47*76
2024-08-18T13:25:15.5499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,281.35*71
2024-08-18T13:25:16.5552525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,281.28*5B
2024-08-18T13:25:17.5550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,281.38*5E
2024-08-18T13:25:18.5591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,281.59*7B
2024-08-18T13:25:19.5590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.88,281.72*76
2024-08-18T13:25:20.5588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,281.75*7A
2024-08-18T13:25:21.5585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,281.69*52
2024-08-18T13:25:22.5583407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,281.54*5A
2024-08-18T13:25:23.5582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,281.49*7D
2024-08-18T13:25:24.5580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.36,281.57*74
2024-08-18T13:25:25.5577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.26,281.54*78
2024-08-18T13:25:26.5575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,281.42*7A
2024-08-18T13:25:27.5575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,281.40*5B
2024-08-18T13:25:28.5571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,281.43*79
2024-08-18T13:25:29.5570921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,281.44*70
2024-08-18T13:25:30.5567671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,281.37*7D
2024-08-18T13:25:31.5624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,281.35*7C
2024-08-18T13:25:32.5621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,281.38*7D
2024-08-18T13:25:33.5619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,281.38*78
2024-08-18T13:25:34.5617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,281.38*50
2024-08-18T13:25:35.5617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,281.37*70
2024-08-18T13:25:36.5614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,281.32*71
2024-08-18T13:25:37.5612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,281.33*71
2024-08-18T13:25:38.5610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,281.29*7A
2024-08-18T13:25:39.5608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,281.08*70
2024-08-18T13:25:40.5505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,280.98*5C
2024-08-18T13:25:41.5502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,281.06*57
2024-08-18T13:25:42.5657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,281.16*77
2024-08-18T13:25:43.5655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,281.12*7A
2024-08-18T13:25:44.5561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,280.87*71
2024-08-18T13:25:45.5628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,280.70*5F
2024-08-18T13:25:46.5627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,280.91*53
2024-08-18T13:25:47.5656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,281.19*7D
2024-08-18T13:25:48.5581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,281.08*57
2024-08-18T13:25:49.5580012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,280.83*50
2024-08-18T13:25:50.5579063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,280.77*7B
2024-08-18T13:25:51.5576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,280.82*72
2024-08-18T13:25:52.5575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,280.83*57
2024-08-18T13:25:53.5574951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,280.61*7A
2024-08-18T13:25:54.5601260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,280.53*70
2024-08-18T13:25:55.5599451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,280.71*7A
2024-08-18T13:25:56.5597479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,280.74*7C
2024-08-18T13:25:57.5595915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,280.71*55
2024-08-18T13:25:58.5593846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,280.68*5D
2024-08-18T13:25:59.5592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,280.66*75
2024-08-18T13:26:00.5524146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,280.75*76
2024-08-18T13:26:01.5522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,280.76*78
2024-08-18T13:26:02.5542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,280.65*7C
2024-08-18T13:26:03.5581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,280.62*79
2024-08-18T13:26:04.5598143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,280.58*78
2024-08-18T13:26:05.5596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,280.51*7B
2024-08-18T13:26:06.5595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,280.62*75
2024-08-18T13:26:07.5593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,280.80*7D
2024-08-18T13:26:08.5591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,280.78*78
2024-08-18T13:26:09.5589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,280.67*55
2024-08-18T13:26:10.5587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,280.62*5E
2024-08-18T13:26:11.5585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,280.70*72
2024-08-18T13:26:12.5583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,280.82*52
2024-08-18T13:26:13.5590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,280.76*5D
2024-08-18T13:26:14.5579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,280.60*72
2024-08-18T13:26:15.5578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,280.58*7C
2024-08-18T13:26:16.5575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,280.81*73
2024-08-18T13:26:17.5574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,280.91*7E
2024-08-18T13:26:18.5572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,280.97*72
2024-08-18T13:26:19.5643631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,281.24*74
2024-08-18T13:26:20.5641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,281.23*7F
2024-08-18T13:26:21.5587386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,280.92*54
2024-08-18T13:26:22.5585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,280.89*7B
2024-08-18T13:26:23.5583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,281.14*7B
2024-08-18T13:26:24.5581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,281.25*57
2024-08-18T13:26:25.5610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,281.25*77
2024-08-18T13:26:26.5608852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,281.33*73
2024-08-18T13:26:27.5606771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,281.33*7D
2024-08-18T13:26:28.5605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,281.19*7A
2024-08-18T13:26:29.5633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,281.31*5E
2024-08-18T13:26:30.5631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,281.57*75
2024-08-18T13:26:31.5628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,281.56*74
2024-08-18T13:26:32.5627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,281.19*5E
2024-08-18T13:26:33.5525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,280.86*52
2024-08-18T13:26:34.5524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,280.87*51
2024-08-18T13:26:35.5521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,281.07*73
2024-08-18T13:26:36.5557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.32,281.23*70
2024-08-18T13:26:37.5542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.21,281.24*54
2024-08-18T13:26:38.5540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,281.31*78
2024-08-18T13:26:39.5539830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,281.55*52
2024-08-18T13:26:40.5565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,281.81*50
2024-08-18T13:26:41.5627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,281.87*7A
2024-08-18T13:26:42.5625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.15,281.68*7A
2024-08-18T13:26:43.5624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,281.59*76
2024-08-18T13:26:44.5636088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,281.83*55
2024-08-18T13:26:45.5620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,282.18*55
2024-08-18T13:26:46.5618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,282.26*72
2024-08-18T13:26:47.5659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,282.17*74
2024-08-18T13:26:48.5578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,282.12*70
2024-08-18T13:26:49.5655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,282.12*7B
2024-08-18T13:26:50.5654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,282.26*76
2024-08-18T13:26:51.5652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,282.35*74
2024-08-18T13:26:52.5536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,282.33*58
2024-08-18T13:26:53.5534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,282.22*72
2024-08-18T13:26:54.5532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,282.24*72
2024-08-18T13:26:55.5531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,282.19*7A
2024-08-18T13:26:56.5530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,282.06*73
2024-08-18T13:26:57.5548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,282.20*7A
2024-08-18T13:26:58.5546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,282.46*70
2024-08-18T13:26:59.5545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,282.48*51
2024-08-18T13:27:00.5542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,282.23*7B
2024-08-18T13:27:01.5540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,281.92*7A
2024-08-18T13:27:02.5579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,281.70*74
2024-08-18T13:27:03.5577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,281.76*75
2024-08-18T13:27:04.5576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,282.05*72
2024-08-18T13:27:05.5598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,282.19*56
2024-08-18T13:27:06.5596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,281.99*5B
2024-08-18T13:27:07.5521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,281.66*71
2024-08-18T13:27:08.5519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,281.37*72
2024-08-18T13:27:09.5517215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,281.39*7B
2024-08-18T13:27:10.5672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,281.61*75
2024-08-18T13:27:11.5670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,281.57*71
2024-08-18T13:27:12.5669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,281.23*5F
2024-08-18T13:27:13.5511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,281.00*79
2024-08-18T13:27:14.5508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,281.00*5B
2024-08-18T13:27:15.5663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,281.05*70
2024-08-18T13:27:16.5595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,281.03*7E
2024-08-18T13:27:17.5593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,280.91*75
2024-08-18T13:27:18.5590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,280.86*5A
2024-08-18T13:27:19.5589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,280.82*53
2024-08-18T13:27:20.5587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,280.80*51
2024-08-18T13:27:21.5584934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,280.87*57
2024-08-18T13:27:22.5583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,280.65*70
2024-08-18T13:27:23.5581057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,280.35*7F
2024-08-18T13:27:24.5580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,280.38*51
2024-08-18T13:27:25.5577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,280.59*75
2024-08-18T13:27:26.5576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,280.58*7F
2024-08-18T13:27:27.5573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,280.46*5F
2024-08-18T13:27:28.5607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,280.50*75
2024-08-18T13:27:29.5604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,280.61*76
2024-08-18T13:27:30.5603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,280.77*75
2024-08-18T13:27:31.5602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,280.97*7A
2024-08-18T13:27:32.5629194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,280.97*74
2024-08-18T13:27:33.5626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,280.80*7E
2024-08-18T13:27:34.5624774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,280.74*7D
2024-08-18T13:27:35.5622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,280.88*72
2024-08-18T13:27:36.5621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,281.03*76
2024-08-18T13:27:37.5618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,280.90*7D
2024-08-18T13:27:38.5617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,280.71*75
2024-08-18T13:27:39.5614459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,280.71*5D
2024-08-18T13:27:40.5613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,280.80*78
2024-08-18T13:27:41.5611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,280.97*74
2024-08-18T13:27:42.5610129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,281.16*73
2024-08-18T13:27:43.5608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,281.30*73
2024-08-18T13:27:44.5605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,281.23*76
2024-08-18T13:27:45.5604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,281.01*72
2024-08-18T13:27:46.5602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,280.93*54
2024-08-18T13:27:47.5602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,280.94*7D
2024-08-18T13:27:48.5598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,281.10*77
2024-08-18T13:27:49.5596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.51,281.32*78
2024-08-18T13:27:50.5655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,281.34*52
2024-08-18T13:27:51.5652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,281.18*70
2024-08-18T13:27:52.5651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,281.00*52
2024-08-18T13:27:53.5675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,281.00*70
2024-08-18T13:27:54.5672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.66,281.30*73
2024-08-18T13:27:55.5670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,281.60*7D
2024-08-18T13:27:56.5668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,281.56*7B
2024-08-18T13:27:57.5666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,281.24*7F
2024-08-18T13:27:58.5664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,280.98*58
2024-08-18T13:27:59.5663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,280.98*50
2024-08-18T13:28:00.5661585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,281.16*78
2024-08-18T13:28:01.5659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.10,281.40*73
2024-08-18T13:28:02.5657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.52,281.51*73
2024-08-18T13:28:03.5655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,281.25*72
2024-08-18T13:28:04.5579677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,280.87*56
2024-08-18T13:28:05.5615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,280.78*53
2024-08-18T13:28:06.5688538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,280.95*7C
2024-08-18T13:28:07.5686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.55,281.20*73
2024-08-18T13:28:08.5581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.25,281.09*5D
2024-08-18T13:28:09.5581315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,280.58*7F
2024-08-18T13:28:10.5579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,280.17*5B
2024-08-18T13:28:11.5578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,280.21*55
2024-08-18T13:28:12.5575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,280.62*78
2024-08-18T13:28:13.5573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.12,280.95*7E
2024-08-18T13:28:14.5572079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.03,280.97*56
2024-08-18T13:28:15.5605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,280.67*5E
2024-08-18T13:28:16.5603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,280.48*53
2024-08-18T13:28:17.5601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,280.68*57
2024-08-18T13:28:18.5656857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,280.85*7D
2024-08-18T13:28:19.5654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,280.83*73
2024-08-18T13:28:20.5559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,280.81*71
2024-08-18T13:28:21.5637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,280.85*75
2024-08-18T13:28:22.5634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,280.97*77
2024-08-18T13:28:23.5633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,281.02*76
2024-08-18T13:28:24.5631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,281.01*76
2024-08-18T13:28:25.5628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,281.09*79
2024-08-18T13:28:26.5626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,281.29*7D
2024-08-18T13:28:27.5624660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,281.45*7D
2024-08-18T13:28:28.5622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,281.54*74
2024-08-18T13:28:29.5620937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,281.40*7B
2024-08-18T13:28:30.5523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,281.36*5E
2024-08-18T13:28:31.5678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,281.55*76
2024-08-18T13:28:32.5675076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,281.72*72
2024-08-18T13:28:33.5674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,281.66*7A
2024-08-18T13:28:34.5672695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,281.48*7A
2024-08-18T13:28:35.5670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,281.40*7C
2024-08-18T13:28:36.5669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,281.49*7C
2024-08-18T13:28:37.5667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,281.55*7D
2024-08-18T13:28:38.5665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,281.69*7E
2024-08-18T13:28:39.5661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,281.78*7D
2024-08-18T13:28:40.5660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,281.68*55
2024-08-18T13:28:41.5659328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,281.63*71
2024-08-18T13:28:42.5656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,281.82*7A
2024-08-18T13:28:43.5655731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.20,281.98*58
2024-08-18T13:28:44.5653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,281.79*5B
2024-08-18T13:28:45.5652014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,281.51*55
2024-08-18T13:28:46.5526554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,281.42*5D
2024-08-18T13:28:47.5648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,281.48*74
2024-08-18T13:28:48.5577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,281.54*7E
2024-08-18T13:28:49.5577852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,281.68*7E
2024-08-18T13:28:50.5574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,281.82*78
2024-08-18T13:28:51.5573372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,281.77*73
2024-08-18T13:28:52.5621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,281.64*5B
2024-08-18T13:28:53.5645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,281.48*54
2024-08-18T13:28:54.5643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,281.43*7A
2024-08-18T13:28:55.5606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,281.42*75
2024-08-18T13:28:56.5604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,281.38*7F
2024-08-18T13:28:57.5631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,281.43*71
2024-08-18T13:28:58.5629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,281.39*7A
2024-08-18T13:28:59.5628887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,281.30*7D
2024-08-18T13:29:00.5626767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,281.31*7C
2024-08-18T13:29:01.5624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,281.42*71
2024-08-18T13:29:02.5623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,281.45*77
2024-08-18T13:29:03.5620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,281.27*74
2024-08-18T13:29:04.5618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,281.16*76
2024-08-18T13:29:05.5616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,281.31*57
2024-08-18T13:29:06.5613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,281.25*5A
2024-08-18T13:29:07.5640323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,281.00*72
2024-08-18T13:29:08.5530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,280.89*5B
2024-08-18T13:29:09.5598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,280.95*76
2024-08-18T13:29:10.5596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,281.04*70
2024-08-18T13:29:11.5677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,281.17*76
2024-08-18T13:29:12.5675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,281.22*71
2024-08-18T13:29:13.5673364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,281.10*50
2024-08-18T13:29:14.5671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,280.94*5D
2024-08-18T13:29:15.5670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,280.90*79
2024-08-18T13:29:16.5667755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.56,280.78*7E
2024-08-18T13:29:17.5596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.42,280.58*7A
2024-08-18T13:29:18.5594944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,280.58*7E
2024-08-18T13:29:19.5593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,280.74*5D
2024-08-18T13:29:20.5668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,280.77*70
2024-08-18T13:29:21.5665902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,280.62*72
2024-08-18T13:29:22.5662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,280.40*71
2024-08-18T13:29:23.5661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.01,280.54*72
2024-08-18T13:29:24.5659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,280.92*73
2024-08-18T13:29:25.5556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,280.99*58
2024-08-18T13:29:26.5608526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,280.53*56
2024-08-18T13:29:27.5552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,280.01*7D
2024-08-18T13:29:28.5706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,279.99*74
2024-08-18T13:29:29.5705086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.80,280.35*77
2024-08-18T13:29:30.5703416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,280.48*7F
2024-08-18T13:29:31.5544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,280.38*54
2024-08-18T13:29:32.5579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,280.27*70
2024-08-18T13:29:33.5623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,280.12*70
2024-08-18T13:29:34.5621316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,280.06*7E
2024-08-18T13:29:35.5619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,280.30*7A
2024-08-18T13:29:36.5616967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,280.50*7C
2024-08-18T13:29:37.5615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,280.52*72
2024-08-18T13:29:38.5612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,280.37*59
2024-08-18T13:29:39.5612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,280.16*55
2024-08-18T13:29:40.5661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,280.14*79
2024-08-18T13:29:41.5694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,280.23*75
2024-08-18T13:29:42.5580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,280.28*7F
2024-08-18T13:29:43.5579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,280.25*7A
2024-08-18T13:29:44.5576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,280.27*59
2024-08-18T13:29:45.5575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,280.48*55
2024-08-18T13:29:46.5573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,280.70*78
2024-08-18T13:29:47.5571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,280.77*78
2024-08-18T13:29:48.5569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,280.70*74
2024-08-18T13:29:49.5567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,280.65*76
2024-08-18T13:29:50.5566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,280.71*7D
2024-08-18T13:29:51.5563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,280.94*7C
2024-08-18T13:29:52.5562117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,281.27*7F
2024-08-18T13:29:53.5560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,281.30*76
2024-08-18T13:29:54.5558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,280.92*7B
2024-08-18T13:29:55.5581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,280.64*72
2024-08-18T13:29:56.5579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,280.72*78
2024-08-18T13:29:57.5578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,281.17*71
2024-08-18T13:29:58.5576541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,281.65*73
2024-08-18T13:29:59.5605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,281.68*5F
2024-08-18T13:30:00.5603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,281.38*78
2024-08-18T13:30:01.5601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,281.09*56
2024-08-18T13:30:02.5599234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,281.11*72
2024-08-18T13:30:03.5598221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.41,281.41*74
2024-08-18T13:30:04.5596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,281.72*71
2024-08-18T13:30:05.5594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,281.76*7C
2024-08-18T13:30:06.5592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,281.48*57
2024-08-18T13:30:07.5590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,281.21*75
2024-08-18T13:30:08.5588024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,281.30*7F
2024-08-18T13:30:09.5587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,281.54*79
2024-08-18T13:30:10.5584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,281.47*73
2024-08-18T13:30:11.5607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,281.32*70
2024-08-18T13:30:12.5636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,281.35*7E
2024-08-18T13:30:13.5656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,281.34*53
2024-08-18T13:30:14.5655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,281.35*76
2024-08-18T13:30:15.5652658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,281.45*76
2024-08-18T13:30:16.5709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,281.40*79
2024-08-18T13:30:17.5648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,281.42*7A
2024-08-18T13:30:18.5647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,281.56*73
2024-08-18T13:30:19.5644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,281.36*79
2024-08-18T13:30:20.5643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,281.11*7A
2024-08-18T13:30:21.5640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,281.19*72
2024-08-18T13:30:22.5638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,281.21*7E
2024-08-18T13:30:23.5638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,281.09*7C
2024-08-18T13:30:24.5635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,281.13*75
2024-08-18T13:30:25.5633214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,281.14*76
2024-08-18T13:30:26.5631791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,281.07*7D
2024-08-18T13:30:27.5665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,280.98*7C
2024-08-18T13:30:28.5665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,280.98*7F
2024-08-18T13:30:29.5685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,280.97*7B
2024-08-18T13:30:30.5684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,280.86*75
2024-08-18T13:30:31.5682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,280.78*73
2024-08-18T13:30:32.5679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,280.80*7E
2024-08-18T13:30:33.5678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,280.83*78
2024-08-18T13:30:34.5676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,280.84*53
2024-08-18T13:30:35.5560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,280.84*79
2024-08-18T13:30:36.5715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,280.87*7D
2024-08-18T13:30:37.5556233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,280.85*52
2024-08-18T13:30:38.5583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,280.77*59
2024-08-18T13:30:39.5582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,280.73*76
2024-08-18T13:30:40.5579629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,280.81*7D
2024-08-18T13:30:41.5578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,280.72*79
2024-08-18T13:30:42.5574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,280.53*79
2024-08-18T13:30:43.5573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,280.69*7C
2024-08-18T13:30:44.5571711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,280.97*7C
2024-08-18T13:30:45.5660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,281.08*77
2024-08-18T13:30:46.5658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,281.10*76
2024-08-18T13:30:47.5657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,280.98*7A
2024-08-18T13:30:48.5655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,280.85*7A
2024-08-18T13:30:49.5689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,280.76*5A
2024-08-18T13:30:50.5579846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,280.90*7E
2024-08-18T13:30:51.5577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,281.21*79
2024-08-18T13:30:52.5576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,281.19*77
2024-08-18T13:30:53.5574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,281.02*71
2024-08-18T13:30:54.5571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,280.94*5A
2024-08-18T13:30:55.5570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,280.89*5F
2024-08-18T13:30:56.5569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,281.01*72
2024-08-18T13:30:57.5566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,281.25*71
2024-08-18T13:30:58.5720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,281.38*70
2024-08-18T13:30:59.5562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,281.26*74
2024-08-18T13:31:00.5560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,281.03*56
2024-08-18T13:31:01.5558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,280.91*7B
2024-08-18T13:31:02.5713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,281.09*7C
2024-08-18T13:31:03.5711420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,281.23*70
2024-08-18T13:31:04.5709474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,281.20*74
2024-08-18T13:31:05.5551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,281.20*5D
2024-08-18T13:31:06.5600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,281.22*70
2024-08-18T13:31:07.5635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,281.27*79
2024-08-18T13:31:08.5633509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,281.28*78
2024-08-18T13:31:09.5632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,281.16*7A
2024-08-18T13:31:10.5629258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,281.03*75
2024-08-18T13:31:11.5627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,281.11*71
2024-08-18T13:31:12.5625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,281.26*71
2024-08-18T13:31:13.5623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,281.17*73
2024-08-18T13:31:14.5621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,280.92*56
2024-08-18T13:31:15.5619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,280.87*7A
2024-08-18T13:31:16.5617778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.73,281.08*78
2024-08-18T13:31:17.5614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.47,281.33*74
2024-08-18T13:31:18.5612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,281.30*75
2024-08-18T13:31:19.5612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,281.12*5C
2024-08-18T13:31:20.5610223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,280.99*56
2024-08-18T13:31:21.5608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,281.05*79
2024-08-18T13:31:22.5669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.94,281.12*78
2024-08-18T13:31:23.5694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,281.07*71
2024-08-18T13:31:24.5693386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,281.02*5C
2024-08-18T13:31:25.5691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,281.05*57
2024-08-18T13:31:26.5616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,281.18*57
2024-08-18T13:31:27.5614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,281.16*7D
2024-08-18T13:31:28.5612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.68,281.03*70
2024-08-18T13:31:29.5611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,281.14*72
2024-08-18T13:31:30.5609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,281.40*73
2024-08-18T13:31:31.5670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,281.37*59
2024-08-18T13:31:32.5668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,281.19*50
2024-08-18T13:31:33.5666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,281.28*7C
2024-08-18T13:31:34.5664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,281.40*7D
2024-08-18T13:31:35.5663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,281.37*7F
2024-08-18T13:31:36.5660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,281.24*7B
2024-08-18T13:31:37.5658851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,281.15*7C
2024-08-18T13:31:38.5656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,281.25*56
2024-08-18T13:31:39.5654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,281.43*70
2024-08-18T13:31:40.5653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,281.46*7B
2024-08-18T13:31:41.5650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,281.30*7A
2024-08-18T13:31:42.5649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,281.16*7A
2024-08-18T13:31:43.5664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,281.27*73
2024-08-18T13:31:44.5699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,281.50*7E
2024-08-18T13:31:45.5572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,281.54*5F
2024-08-18T13:31:46.5632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,281.29*59
2024-08-18T13:31:47.5649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,281.07*73
2024-08-18T13:31:48.5686460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,281.13*7B
2024-08-18T13:31:49.5683891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,281.29*7A
2024-08-18T13:31:50.5682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,281.30*74
2024-08-18T13:31:51.5680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,281.18*5E
2024-08-18T13:31:52.5677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,281.00*59
2024-08-18T13:31:53.5573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,280.85*74
2024-08-18T13:31:54.5571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,280.92*78
2024-08-18T13:31:55.5725716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,281.07*7A
2024-08-18T13:31:56.5723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,280.98*75
2024-08-18T13:31:57.5565279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,280.82*73
2024-08-18T13:31:58.5562809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,280.83*5F
2024-08-18T13:31:59.5616038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,280.87*7A
2024-08-18T13:32:00.5615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,281.01*7D
2024-08-18T13:32:01.5613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,281.16*73
2024-08-18T13:32:02.5611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,281.08*78
2024-08-18T13:32:03.5649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,280.83*55
2024-08-18T13:32:04.5647166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,280.63*53
2024-08-18T13:32:05.5644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,280.77*7E
2024-08-18T13:32:06.5643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,281.17*71
2024-08-18T13:32:07.5641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,281.27*73
2024-08-18T13:32:08.5638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,280.95*53
2024-08-18T13:32:09.5637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,280.74*59
2024-08-18T13:32:10.5636279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,280.85*7B
2024-08-18T13:32:11.5633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,280.95*7F
2024-08-18T13:32:12.5631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,280.89*72
2024-08-18T13:32:13.5629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,280.80*77
2024-08-18T13:32:14.5628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,280.84*7B
2024-08-18T13:32:15.5652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,281.06*7C
2024-08-18T13:32:16.5624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,281.29*7E
2024-08-18T13:32:17.5622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,281.24*76
2024-08-18T13:32:18.5619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,280.99*70
2024-08-18T13:32:19.5655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,280.79*70
2024-08-18T13:32:20.5653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,280.87*77
2024-08-18T13:32:21.5651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,281.05*72
2024-08-18T13:32:22.5649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,281.03*7D
2024-08-18T13:32:23.5647360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,280.93*73
2024-08-18T13:32:24.5676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,280.94*72
2024-08-18T13:32:25.5674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,280.93*7F
2024-08-18T13:32:26.5674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,280.92*74
2024-08-18T13:32:27.5673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,281.14*7A
2024-08-18T13:32:28.5671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,281.59*78
2024-08-18T13:32:29.5668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,281.63*74
2024-08-18T13:32:30.5667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,281.11*70
2024-08-18T13:32:31.5664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,280.81*73
2024-08-18T13:32:32.5663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,281.01*77
2024-08-18T13:32:33.5661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,281.20*7A
2024-08-18T13:32:34.5697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,281.12*55
2024-08-18T13:32:35.5695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,280.98*7A
2024-08-18T13:32:36.5694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,281.01*75
2024-08-18T13:32:37.5691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,281.16*7C
2024-08-18T13:32:38.5708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,281.14*7A
2024-08-18T13:32:39.5596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,281.01*70
2024-08-18T13:32:40.5633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,280.84*79
2024-08-18T13:32:41.5631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,280.79*70
2024-08-18T13:32:42.5629628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,280.95*7B
2024-08-18T13:32:43.5665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,280.94*7E
2024-08-18T13:32:44.5663211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,280.55*74
2024-08-18T13:32:45.5661258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,280.41*72
2024-08-18T13:32:46.5659111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,280.65*76
2024-08-18T13:32:47.5726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,280.77*7A
2024-08-18T13:32:48.5721891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,280.81*7C
2024-08-18T13:32:49.5608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,280.80*56
2024-08-18T13:32:50.5606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,280.74*7C
2024-08-18T13:32:51.5604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,280.82*5B
2024-08-18T13:32:52.5621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,280.85*76
2024-08-18T13:32:53.5618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,280.94*72
2024-08-18T13:32:54.5616779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,280.95*73
2024-08-18T13:32:55.5614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,280.79*7D
2024-08-18T13:32:56.5612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,280.85*7E
2024-08-18T13:32:57.5610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,281.05*52
2024-08-18T13:32:58.5608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,281.18*7E
2024-08-18T13:32:59.5606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,281.26*5A
2024-08-18T13:33:00.5623553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,281.24*70
2024-08-18T13:33:01.5602848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,281.11*72
2024-08-18T13:33:02.5601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,281.21*74
2024-08-18T13:33:03.5599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,281.42*5B
2024-08-18T13:33:04.5597249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,281.44*7F
2024-08-18T13:33:05.5595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,281.49*74
2024-08-18T13:33:06.5593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,281.70*73
2024-08-18T13:33:07.5591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,281.85*79
2024-08-18T13:33:08.5589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,281.66*51
2024-08-18T13:33:09.5588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,281.27*52
2024-08-18T13:33:10.5643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,281.20*55
2024-08-18T13:33:11.5640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,281.39*7E
2024-08-18T13:33:12.5639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.18,281.50*7B
2024-08-18T13:33:13.5637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,281.58*50
2024-08-18T13:33:14.5682622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,281.54*54
2024-08-18T13:33:15.5633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,281.33*50
2024-08-18T13:33:16.5657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,281.30*59
2024-08-18T13:33:17.5655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.25,281.35*7C
2024-08-18T13:33:18.5653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.81,281.34*77
2024-08-18T13:33:19.5652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,281.37*70
2024-08-18T13:33:20.5692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,281.43*5F
2024-08-18T13:33:21.5603040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,281.38*54
2024-08-18T13:33:22.5599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,281.26*72
2024-08-18T13:33:23.5599288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,281.36*77
2024-08-18T13:33:24.5597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.26,281.58*7D
2024-08-18T13:33:25.5595666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,281.79*73
2024-08-18T13:33:26.5593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,281.87*7F
2024-08-18T13:33:27.5591508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,281.82*7E
2024-08-18T13:33:28.5589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,281.82*7A
2024-08-18T13:33:29.5587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,281.64*73
2024-08-18T13:33:30.5585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,281.24*76
2024-08-18T13:33:31.5625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,281.03*7C
2024-08-18T13:33:32.5623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,281.07*7C
2024-08-18T13:33:33.5621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,281.09*7D
2024-08-18T13:33:34.5619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,281.18*74
2024-08-18T13:33:35.5617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,281.21*72
2024-08-18T13:33:36.5614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,281.11*7C
2024-08-18T13:33:37.5612994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,281.13*5E
2024-08-18T13:33:38.5610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,281.17*58
2024-08-18T13:33:39.5609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,281.08*7A
2024-08-18T13:33:40.5607739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.20,281.19*79
2024-08-18T13:33:41.5604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,281.24*71
2024-08-18T13:33:42.5602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,280.95*7E
2024-08-18T13:33:43.5600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,280.80*54
2024-08-18T13:33:44.5599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,280.93*55
2024-08-18T13:33:45.5597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,281.08*75
2024-08-18T13:33:46.5595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,281.12*76
2024-08-18T13:33:47.5593589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,280.98*70
2024-08-18T13:33:48.5591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,280.79*50
2024-08-18T13:33:49.5590178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,280.71*5E
2024-08-18T13:33:50.5620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,280.93*74
2024-08-18T13:33:51.5618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.96,281.14*73
2024-08-18T13:33:52.5694264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,281.02*71
2024-08-18T13:33:53.5691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,280.85*74
2024-08-18T13:33:54.5689366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,280.83*57
2024-08-18T13:33:55.5688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,280.84*78
2024-08-18T13:33:56.5686562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,280.85*7F
2024-08-18T13:33:57.5594568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.02,280.88*71
2024-08-18T13:33:58.5618217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,280.93*5B
2024-08-18T13:33:59.5616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,280.99*76
2024-08-18T13:34:00.5652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,281.06*5A
2024-08-18T13:34:01.5651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,281.08*70
2024-08-18T13:34:02.5648266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,281.10*76
2024-08-18T13:34:03.5646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,281.13*7F
2024-08-18T13:34:04.5644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,281.15*70
2024-08-18T13:34:05.5672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,281.32*73
2024-08-18T13:34:06.5671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,281.46*72
2024-08-18T13:34:07.5701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,281.43*7F
2024-08-18T13:34:08.5699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,281.30*7D
2024-08-18T13:34:09.5697272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,281.22*70
2024-08-18T13:34:10.5696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,281.21*52
2024-08-18T13:34:11.5693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,281.25*71
2024-08-18T13:34:12.5691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,281.26*76
2024-08-18T13:34:13.5690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,281.41*7C
2024-08-18T13:34:14.5687688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,281.53*70
2024-08-18T13:34:15.5685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,281.40*7F
2024-08-18T13:34:16.5684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,281.29*7F
2024-08-18T13:34:17.5681486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,281.25*76
2024-08-18T13:34:18.5679412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,281.20*71
2024-08-18T13:34:19.5676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,281.24*78
2024-08-18T13:34:20.5675834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,281.34*74
2024-08-18T13:34:21.5673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,281.51*56
2024-08-18T13:34:22.5672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,281.50*5D
2024-08-18T13:34:23.5692021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,281.08*7B
2024-08-18T13:34:24.5690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,280.91*7C
2024-08-18T13:34:25.5688740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,281.08*56
2024-08-18T13:34:26.5685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,281.25*79
2024-08-18T13:34:27.5706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,281.23*7C
2024-08-18T13:34:28.5603108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.49,281.11*51
2024-08-18T13:34:29.5601415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,280.92*56
2024-08-18T13:34:30.5597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,280.66*58
2024-08-18T13:34:31.5595651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,280.66*7C
2024-08-18T13:34:32.5647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.84,280.92*7F
2024-08-18T13:34:33.5645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,281.03*7E
2024-08-18T13:34:34.5643923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,281.03*74
2024-08-18T13:34:35.5642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,281.05*5D
2024-08-18T13:34:36.5640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,281.08*5D
2024-08-18T13:34:37.5637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,281.07*74
2024-08-18T13:34:38.5635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.15,280.97*72
2024-08-18T13:34:39.5634576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,280.88*79
2024-08-18T13:34:40.5633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,280.95*56
2024-08-18T13:34:41.5630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,281.02*75
2024-08-18T13:34:42.5628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,280.90*57
2024-08-18T13:34:43.5626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,280.87*7B
2024-08-18T13:34:44.5624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,281.02*76
2024-08-18T13:34:45.5622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,281.07*5B
2024-08-18T13:34:46.5620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,281.02*58
2024-08-18T13:34:47.5618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,281.01*78
2024-08-18T13:34:48.5616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,281.15*75
2024-08-18T13:34:49.5614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,281.24*7F
2024-08-18T13:34:50.5613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,281.07*75
2024-08-18T13:34:51.5610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,280.75*78
2024-08-18T13:34:52.5648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,280.76*70
2024-08-18T13:34:53.5647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,281.09*79
2024-08-18T13:34:54.5643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,281.28*7E
2024-08-18T13:34:55.5642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,281.12*5E
2024-08-18T13:34:56.5640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.29,281.02*50
2024-08-18T13:34:57.5637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,281.06*76
2024-08-18T13:34:58.5637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,280.91*76
2024-08-18T13:34:59.5663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,280.74*54
2024-08-18T13:35:00.5661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,280.78*5E
2024-08-18T13:35:01.5659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,280.82*7F
2024-08-18T13:35:02.5657451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.17,280.75*79
2024-08-18T13:35:03.5693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.30,280.71*77
2024-08-18T13:35:04.5691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,280.58*78
2024-08-18T13:35:05.5688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,280.38*5E
2024-08-18T13:35:06.5687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,280.38*5B
2024-08-18T13:35:07.5716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,280.72*72
2024-08-18T13:35:08.5714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,281.04*70
2024-08-18T13:35:09.5605885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.81,280.99*55
2024-08-18T13:35:10.5604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,280.71*5E
2024-08-18T13:35:11.5601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,280.50*7A
2024-08-18T13:35:12.5599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,280.53*76
2024-08-18T13:35:13.5598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,280.74*51
2024-08-18T13:35:14.5596086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,280.98*7E
2024-08-18T13:35:15.5593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,281.14*74
2024-08-18T13:35:16.5611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.69,281.30*77
2024-08-18T13:35:17.5609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,281.48*79
2024-08-18T13:35:18.5607428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,281.52*50
2024-08-18T13:35:19.5605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,281.50*5D
2024-08-18T13:35:20.5603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,281.57*79
2024-08-18T13:35:21.5662940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.31,281.86*7D
2024-08-18T13:35:22.5660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,282.05*5A
2024-08-18T13:35:23.5593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,281.93*51
2024-08-18T13:35:24.5591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,281.70*5B
2024-08-18T13:35:25.5612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,281.72*56
2024-08-18T13:35:26.5608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,281.86*79
2024-08-18T13:35:27.5608140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,282.01*7C
2024-08-18T13:35:28.5606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,282.12*70
2024-08-18T13:35:29.5604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,282.07*7B
2024-08-18T13:35:30.5636576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,281.98*58
2024-08-18T13:35:31.5634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,282.03*59
2024-08-18T13:35:32.5632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,282.16*7A
2024-08-18T13:35:33.5630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,282.07*50
2024-08-18T13:35:34.5628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,281.78*5B
2024-08-18T13:35:35.5626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,281.63*7F
2024-08-18T13:35:36.5625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,281.61*74
2024-08-18T13:35:37.5623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,281.61*70
2024-08-18T13:35:38.5621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,281.69*56
2024-08-18T13:35:39.5618679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,281.75*7F
2024-08-18T13:35:40.5651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,281.60*71
2024-08-18T13:35:41.5649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,281.37*7B
2024-08-18T13:35:42.5647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.66,281.36*72
2024-08-18T13:35:43.5646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,281.46*73
2024-08-18T13:35:44.5643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,281.48*75
2024-08-18T13:35:45.5676407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,281.36*75
2024-08-18T13:35:46.5674579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,281.35*75
2024-08-18T13:35:47.5672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,281.34*5E
2024-08-18T13:35:48.5670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,281.19*7C
2024-08-18T13:35:49.5668230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,281.06*79
2024-08-18T13:35:50.5666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,281.07*5C
2024-08-18T13:35:51.5696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,281.03*5E
2024-08-18T13:35:52.5629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,280.96*79
2024-08-18T13:35:53.5686627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.33,280.98*73
2024-08-18T13:35:54.5703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.27,280.99*70
2024-08-18T13:35:55.5598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,281.04*76
2024-08-18T13:35:56.5596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,281.22*5A
2024-08-18T13:35:57.5594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,281.17*5F
2024-08-18T13:35:58.5591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,280.89*5E
2024-08-18T13:35:59.5590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,280.85*5D
2024-08-18T13:36:00.5744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,281.10*70
2024-08-18T13:36:01.5742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,281.27*74
2024-08-18T13:36:02.5741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,281.17*7D
2024-08-18T13:36:03.5581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,280.94*5B
2024-08-18T13:36:04.5580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,280.73*52
2024-08-18T13:36:05.5735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,280.71*7A
2024-08-18T13:36:06.5732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,280.88*7E
2024-08-18T13:36:07.5599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.39,281.01*7D
2024-08-18T13:36:08.5614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,281.07*5A
2024-08-18T13:36:09.5655489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,281.12*70
2024-08-18T13:36:10.5653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,281.10*53
2024-08-18T13:36:11.5651892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,281.06*7A
2024-08-18T13:36:12.5649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,280.97*7B
2024-08-18T13:36:13.5648209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,281.10*78
2024-08-18T13:36:14.5646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,281.40*7D
2024-08-18T13:36:15.5643113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,281.55*70
2024-08-18T13:36:16.5642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,281.37*77
2024-08-18T13:36:17.5639562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,281.12*77
2024-08-18T13:36:18.5668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,281.10*73
2024-08-18T13:36:19.5666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,281.20*7C
2024-08-18T13:36:20.5695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,281.33*77
2024-08-18T13:36:21.5693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.63,281.45*5C
2024-08-18T13:36:22.5691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,281.47*53
2024-08-18T13:36:23.5689250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,281.40*70
2024-08-18T13:36:24.5687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,281.22*58
2024-08-18T13:36:25.5597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,281.05*7A
2024-08-18T13:36:26.5751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.57,281.17*75
2024-08-18T13:36:27.5632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.79,281.47*7C
2024-08-18T13:36:28.5662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,281.56*74
2024-08-18T13:36:29.5660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,281.40*71
2024-08-18T13:36:30.5657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,281.13*76
2024-08-18T13:36:31.5656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,280.98*7D
2024-08-18T13:36:32.5654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.73,280.99*71
2024-08-18T13:36:33.5687261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,280.98*72
2024-08-18T13:36:34.5685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,280.84*76
2024-08-18T13:36:35.5703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,280.77*74
2024-08-18T13:36:36.5722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,280.79*57
2024-08-18T13:36:37.5720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,280.72*7E
2024-08-18T13:36:38.5637431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,280.68*70
2024-08-18T13:36:39.5736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,280.67*7C
2024-08-18T13:36:40.5616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,280.71*76
2024-08-18T13:36:41.5678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,280.73*5A
2024-08-18T13:36:42.5735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,280.68*52
2024-08-18T13:36:43.5733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,280.58*7B
2024-08-18T13:36:44.5731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,280.66*7E
2024-08-18T13:36:45.5727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,280.88*74
2024-08-18T13:36:46.5727387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,280.86*7C
2024-08-18T13:36:47.5725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,280.68*51
2024-08-18T13:36:48.5599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,280.66*75
2024-08-18T13:36:49.5655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,280.79*73
2024-08-18T13:36:50.5654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,280.73*79
2024-08-18T13:36:51.5651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,280.61*79
2024-08-18T13:36:52.5673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,280.65*50
2024-08-18T13:36:53.5671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,280.85*5D
2024-08-18T13:36:54.5692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,280.93*70
2024-08-18T13:36:55.5689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,280.93*77
2024-08-18T13:36:56.5688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,280.94*7C
2024-08-18T13:36:57.5685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,280.87*57
2024-08-18T13:36:58.5683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,280.92*79
2024-08-18T13:36:59.5681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,281.19*7B
2024-08-18T13:37:00.5679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,281.26*7B
2024-08-18T13:37:01.5677604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,280.96*79
2024-08-18T13:37:02.5675604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,280.62*59
2024-08-18T13:37:03.5674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,280.63*74
2024-08-18T13:37:04.5672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,280.97*77
2024-08-18T13:37:05.5669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,281.14*75
2024-08-18T13:37:06.5668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,280.90*5F
2024-08-18T13:37:07.5666135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,280.71*73
2024-08-18T13:37:08.5705785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,280.70*5C
2024-08-18T13:37:09.5703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,280.96*7B
2024-08-18T13:37:10.5666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,281.14*7E
2024-08-18T13:37:11.5691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,280.98*7A
2024-08-18T13:37:12.5688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,280.73*7D
2024-08-18T13:37:13.5729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,280.56*72
2024-08-18T13:37:14.5727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,280.62*74
2024-08-18T13:37:15.5725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,280.92*7C
2024-08-18T13:37:16.5723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,281.13*7E
2024-08-18T13:37:17.5724097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,281.08*76
2024-08-18T13:37:18.5720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,281.06*79
2024-08-18T13:37:19.5736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,281.24*74
2024-08-18T13:37:20.5640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,281.41*77
2024-08-18T13:37:21.5639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,281.42*7F
2024-08-18T13:37:22.5674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,281.36*7B
2024-08-18T13:37:23.5673113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,281.42*7E
2024-08-18T13:37:24.5671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,281.36*5C
2024-08-18T13:37:25.5668802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,281.24*5A
2024-08-18T13:37:26.5666496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,281.42*76
2024-08-18T13:37:27.5665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,281.57*73
2024-08-18T13:37:28.5687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,281.54*77
2024-08-18T13:37:29.5608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,281.61*76
2024-08-18T13:37:30.5673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,281.78*7C
2024-08-18T13:37:31.5604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,281.89*7B
2024-08-18T13:37:32.5602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,281.82*7A
2024-08-18T13:37:33.5600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,281.67*74
2024-08-18T13:37:34.5754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,281.63*75
2024-08-18T13:37:35.5753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,281.71*7A
2024-08-18T13:37:36.5750785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,281.68*7D
2024-08-18T13:37:37.5748925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,281.45*5A
2024-08-18T13:37:38.5638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,281.31*55
2024-08-18T13:37:39.5636584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,281.43*73
2024-08-18T13:37:40.5635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,281.68*71
2024-08-18T13:37:41.5633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.09,281.86*5B
2024-08-18T13:37:42.5631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,281.60*5D
2024-08-18T13:37:43.5629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,281.15*5A
2024-08-18T13:37:44.5730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,281.13*52
2024-08-18T13:37:45.5642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,281.43*74
2024-08-18T13:37:46.5639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,281.57*77
2024-08-18T13:37:47.5638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.02,281.34*5A
2024-08-18T13:37:48.5635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,281.21*74
2024-08-18T13:37:49.5634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,281.49*5A
2024-08-18T13:37:50.5698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,281.74*53
2024-08-18T13:37:51.5727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,281.70*79
2024-08-18T13:37:52.5726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,281.55*7C
2024-08-18T13:37:53.5790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,281.51*7B
2024-08-18T13:37:54.5723140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,281.65*74
2024-08-18T13:37:55.5720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,281.87*7A
2024-08-18T13:37:56.5745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,282.02*78
2024-08-18T13:37:57.5741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,281.96*70
2024-08-18T13:37:58.5634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,281.77*52
2024-08-18T13:37:59.5653615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,281.69*56
2024-08-18T13:38:00.5651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,281.79*7F
2024-08-18T13:38:01.5650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,282.03*7D
2024-08-18T13:38:02.5648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.34,282.19*5E
2024-08-18T13:38:03.5645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,282.14*55
2024-08-18T13:38:04.5683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,281.89*53
2024-08-18T13:38:05.5708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,281.67*58
2024-08-18T13:38:06.5706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,281.64*7D
2024-08-18T13:38:07.5703981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,281.89*74
2024-08-18T13:38:08.5701882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,282.19*7B
2024-08-18T13:38:09.5700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,282.33*5C
2024-08-18T13:38:10.5698950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,282.26*50
2024-08-18T13:38:11.5579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,281.92*7E
2024-08-18T13:38:12.5632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,281.67*5A
2024-08-18T13:38:13.5630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,281.81*7B
2024-08-18T13:38:14.5680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,282.12*71
2024-08-18T13:38:15.5678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,282.16*7A
2024-08-18T13:38:16.5676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,281.99*76
2024-08-18T13:38:17.5674666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,281.99*56
2024-08-18T13:38:18.5672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,282.02*5D
2024-08-18T13:38:19.5670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,282.12*55
2024-08-18T13:38:20.5668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,282.43*7B
2024-08-18T13:38:21.5666909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.34,282.75*72
2024-08-18T13:38:22.5665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,283.12*52
2024-08-18T13:38:23.5663042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,283.67*75
2024-08-18T13:38:24.5661039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,284.25*5A
2024-08-18T13:38:25.5659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,284.72*78
2024-08-18T13:38:26.5656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,285.20*7B
2024-08-18T13:38:27.5655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,285.86*78
2024-08-18T13:38:28.5653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,286.80*71
2024-08-18T13:38:29.5651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,287.95*5A
2024-08-18T13:38:30.5675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,289.03*74
2024-08-18T13:38:31.5742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,289.89*7C
2024-08-18T13:38:32.5655442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,290.85*71
2024-08-18T13:38:33.5614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,292.18*70
2024-08-18T13:38:34.5691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,293.54*59
2024-08-18T13:38:35.5610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,294.66*5B
2024-08-18T13:38:36.5765759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,295.76*75
2024-08-18T13:38:37.5762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.07,296.87*73
2024-08-18T13:38:38.5761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.20,298.07*7A
2024-08-18T13:38:39.5603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,299.35*51
2024-08-18T13:38:40.5647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,300.64*53
2024-08-18T13:38:41.5646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,301.95*52
2024-08-18T13:38:42.5644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,303.35*71
2024-08-18T13:38:43.5662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.56,304.77*73
2024-08-18T13:38:44.5660160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,306.37*7C
2024-08-18T13:38:45.5658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,308.03*5E
2024-08-18T13:38:46.5656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,309.49*58
2024-08-18T13:38:47.5655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,310.89*53
2024-08-18T13:38:48.5651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,312.47*77
2024-08-18T13:38:49.5650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,314.26*74
2024-08-18T13:38:50.5649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,316.10*71
2024-08-18T13:38:51.5673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,317.89*51
2024-08-18T13:38:52.5672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,319.72*72
2024-08-18T13:38:53.5669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,321.52*74
2024-08-18T13:38:54.5668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,323.03*78
2024-08-18T13:38:55.5666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,324.40*75
2024-08-18T13:38:56.5664765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,326.06*79
2024-08-18T13:38:57.5662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,328.01*7F
2024-08-18T13:38:58.5659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,329.98*70
2024-08-18T13:38:59.5715356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,331.76*7F
2024-08-18T13:39:00.5714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,333.47*5A
2024-08-18T13:39:01.5599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,335.25*55
2024-08-18T13:39:02.5597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,336.96*5C
2024-08-18T13:39:03.5751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,338.58*73
2024-08-18T13:39:04.5750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,340.37*7B
2024-08-18T13:39:05.5748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,342.40*76
2024-08-18T13:39:06.5746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,344.44*58
2024-08-18T13:39:07.5743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,346.24*5B
2024-08-18T13:39:08.5741489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,347.82*7A
2024-08-18T13:39:09.5739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,349.18*73
2024-08-18T13:39:10.5737479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.26,350.56*7C
2024-08-18T13:39:11.5735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,352.23*70
2024-08-18T13:39:12.5733927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,354.16*56
2024-08-18T13:39:13.5732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,355.94*51
2024-08-18T13:39:14.5731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,357.36*7D
2024-08-18T13:39:15.5641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,358.89*79
2024-08-18T13:39:16.5639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,0.72*7A
2024-08-18T13:39:17.5637156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,2.52*5E
2024-08-18T13:39:18.5634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,3.97*55
2024-08-18T13:39:19.5633286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,5.37*55
2024-08-18T13:39:20.5631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,6.96*71
2024-08-18T13:39:21.5630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,8.56*7B
2024-08-18T13:39:22.5627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,10.12*4A
2024-08-18T13:39:23.5624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,11.75*4D
2024-08-18T13:39:24.5656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,13.41*60
2024-08-18T13:39:25.5654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,14.94*6E
2024-08-18T13:39:26.5651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,16.32*4F
2024-08-18T13:39:27.5649913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,17.67*4E
2024-08-18T13:39:28.5648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,19.01*40
2024-08-18T13:39:29.5680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,20.35*46
2024-08-18T13:39:30.5678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,21.91*62
2024-08-18T13:39:31.5676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,23.63*4E
2024-08-18T13:39:32.5673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,25.25*4F
2024-08-18T13:39:33.5693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,26.77*46
2024-08-18T13:39:34.5691395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,28.17*4A
2024-08-18T13:39:35.5690588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,29.39*44
2024-08-18T13:39:36.5688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,30.66*44
2024-08-18T13:39:37.5686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,32.17*4E
2024-08-18T13:39:38.5712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,33.87*6A
2024-08-18T13:39:39.5710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,35.57*6A
2024-08-18T13:39:40.5708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,37.02*4D
2024-08-18T13:39:41.5707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,38.24*49
2024-08-18T13:39:42.5704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,39.39*4D
2024-08-18T13:39:43.5702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,40.60*43
2024-08-18T13:39:44.5700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,42.02*63
2024-08-18T13:39:45.5718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,43.69*60
2024-08-18T13:39:46.5716508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,45.32*60
2024-08-18T13:39:47.5714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,46.79*4E
2024-08-18T13:39:48.5712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,48.13*4C
2024-08-18T13:39:49.5710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,49.39*47
2024-08-18T13:39:50.5708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,50.57*4E
2024-08-18T13:39:51.5706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,51.71*60
2024-08-18T13:39:52.5704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,52.82*4F
2024-08-18T13:39:53.5725593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,54.02*40
2024-08-18T13:39:54.5599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,55.23*40
2024-08-18T13:39:55.5753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,56.21*4D
2024-08-18T13:39:56.5752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,57.06*4C
2024-08-18T13:39:57.5594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,57.96*6E
2024-08-18T13:39:58.5712215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,58.95*66
2024-08-18T13:39:59.5710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,59.92*64
2024-08-18T13:40:00.5709681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,60.71*44
2024-08-18T13:40:01.5731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.26,61.24*67
2024-08-18T13:40:02.5729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.80,61.62*6E
2024-08-18T13:40:03.5729160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,62.16*6A
2024-08-18T13:40:04.5725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,62.99*63
2024-08-18T13:40:05.5655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.08,63.83*60
2024-08-18T13:40:06.5653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,64.48*4D
2024-08-18T13:40:07.5651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,65.01*45
2024-08-18T13:40:08.5649100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,65.61*40
2024-08-18T13:40:09.5647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,66.32*6B
2024-08-18T13:40:10.5645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,67.03*6E
2024-08-18T13:40:11.5730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,67.59*4F
2024-08-18T13:40:12.5729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,67.95*47
2024-08-18T13:40:13.5727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,68.30*4D
2024-08-18T13:40:14.5725581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,68.80*6F
2024-08-18T13:40:15.5723636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,69.39*6B
2024-08-18T13:40:16.5721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,69.85*4C
2024-08-18T13:40:17.5720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,70.15*4B
2024-08-18T13:40:18.5761226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,70.53*49
2024-08-18T13:40:19.5758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,70.97*48
2024-08-18T13:40:20.5634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,71.42*4A
2024-08-18T13:40:21.5632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,71.78*4B
2024-08-18T13:40:22.5629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,71.95*42
2024-08-18T13:40:23.5627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,71.97*44
2024-08-18T13:40:24.5626480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,72.05*4B
2024-08-18T13:40:25.5624483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,72.25*69
2024-08-18T13:40:26.5622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,72.54*6D
2024-08-18T13:40:27.5620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,72.86*6C
2024-08-18T13:40:28.5617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,73.03*44
2024-08-18T13:40:29.5616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,73.08*42
2024-08-18T13:40:30.5615483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,72.97*46
2024-08-18T13:40:31.5611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,72.89*62
2024-08-18T13:40:32.5610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,72.84*6E
2024-08-18T13:40:33.5608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,72.83*6D
2024-08-18T13:40:34.5606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,72.82*67
2024-08-18T13:40:35.5627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,72.90*4E
2024-08-18T13:40:36.5625788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,73.01*4F
2024-08-18T13:40:37.5643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,73.03*67
2024-08-18T13:40:38.5641498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,72.88*67
2024-08-18T13:40:39.5639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,72.70*47
2024-08-18T13:40:40.5637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,72.56*44
2024-08-18T13:40:41.5696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,72.52*4B
2024-08-18T13:40:42.5694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,72.48*4F
2024-08-18T13:40:43.5590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,72.38*6F
2024-08-18T13:40:44.5689585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,72.20*69
2024-08-18T13:40:45.5688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,72.13*48
2024-08-18T13:40:46.5727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,72.20*67
2024-08-18T13:40:47.5723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,72.25*65
2024-08-18T13:40:48.5722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,72.18*46
2024-08-18T13:40:49.5720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,71.93*46
2024-08-18T13:40:50.5718468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,71.56*61
2024-08-18T13:40:51.5748086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,71.16*6D
2024-08-18T13:40:52.5746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,70.98*40
2024-08-18T13:40:53.5744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,71.11*6A
2024-08-18T13:40:54.5742029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,71.39*61
2024-08-18T13:40:55.5740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,71.47*65
2024-08-18T13:40:56.5764218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,71.22*4E
2024-08-18T13:40:57.5639497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,70.86*6E
2024-08-18T13:40:58.5636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,70.52*4D
2024-08-18T13:40:59.5634301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,70.22*48
2024-08-18T13:41:00.5634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,70.06*4C
2024-08-18T13:41:01.5630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,70.03*62
2024-08-18T13:41:02.5627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,70.00*61
2024-08-18T13:41:03.5626408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,69.82*4E
2024-08-18T13:41:04.5625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,69.56*41
2024-08-18T13:41:05.5674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,69.31*49
2024-08-18T13:41:06.5673609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,69.10*4F
2024-08-18T13:41:07.5709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,68.91*41
2024-08-18T13:41:08.5760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,68.65*4E
2024-08-18T13:41:09.5757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,68.44*4A
2024-08-18T13:41:10.5600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,68.32*62
2024-08-18T13:41:11.5597758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,68.18*62
2024-08-18T13:41:12.5750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,67.97*40
2024-08-18T13:41:13.5750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,67.71*45
2024-08-18T13:41:14.5747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,67.46*48
2024-08-18T13:41:15.5746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,67.23*65
2024-08-18T13:41:16.5624598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,67.01*6C
2024-08-18T13:41:17.5676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,66.86*45
2024-08-18T13:41:18.5753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,66.71*62
2024-08-18T13:41:19.5752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,66.58*4A
2024-08-18T13:41:20.5621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,66.44*46
2024-08-18T13:41:21.5750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,66.23*45
2024-08-18T13:41:22.5661255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,65.99*47
2024-08-18T13:41:23.5659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,65.74*65
2024-08-18T13:41:24.5657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,65.42*62
2024-08-18T13:41:25.5655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,65.00*67
2024-08-18T13:41:26.5652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,64.70*49
2024-08-18T13:41:27.5651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,64.73*6F
2024-08-18T13:41:28.5675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,65.00*64
2024-08-18T13:41:29.5717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,65.26*44
2024-08-18T13:41:30.5714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,65.17*42
2024-08-18T13:41:31.5733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,64.65*42
2024-08-18T13:41:32.5731044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,64.01*4E
2024-08-18T13:41:33.5727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,63.68*4F
2024-08-18T13:41:34.5726848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,63.86*6D
2024-08-18T13:41:35.5724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,64.29*61
2024-08-18T13:41:36.5722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,64.56*6A
2024-08-18T13:41:37.5720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,64.53*4A
2024-08-18T13:41:38.5718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,64.33*47
2024-08-18T13:41:39.5716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,64.06*40
2024-08-18T13:41:40.5716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,63.70*48
2024-08-18T13:41:41.5714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,63.45*62
2024-08-18T13:41:42.5712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,63.43*45
2024-08-18T13:41:43.5710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,63.52*61
2024-08-18T13:41:44.5708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,63.62*65
2024-08-18T13:41:45.5706228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,63.65*4C
2024-08-18T13:41:46.5704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,63.58*48
2024-08-18T13:41:47.5736998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,63.50*43
2024-08-18T13:41:48.5734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,63.50*4F
2024-08-18T13:41:49.5731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,63.65*60
2024-08-18T13:41:50.5730641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,63.80*6C
2024-08-18T13:41:51.5622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,63.77*6A
2024-08-18T13:41:52.5620185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.61,63.51*68
2024-08-18T13:41:53.5691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,63.29*61
2024-08-18T13:41:54.5747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,63.32*60
2024-08-18T13:41:55.5744674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,63.48*6E
2024-08-18T13:41:56.5743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,63.58*60
2024-08-18T13:41:57.5741026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,63.62*6B
2024-08-18T13:41:58.5739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,63.71*4A
2024-08-18T13:41:59.5737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,63.85*43
2024-08-18T13:42:00.5734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,64.04*4E
2024-08-18T13:42:01.5733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,64.24*48
2024-08-18T13:42:02.5731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,64.33*43
2024-08-18T13:42:03.5729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,64.21*63
2024-08-18T13:42:04.5624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,64.08*6A
2024-08-18T13:42:05.5621008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,64.23*4A
2024-08-18T13:42:06.5620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,64.69*67
2024-08-18T13:42:07.5618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,65.11*6F
2024-08-18T13:42:08.5616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,65.32*6F
2024-08-18T13:42:09.5656962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,65.37*4D
2024-08-18T13:42:10.5655429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,65.36*66
2024-08-18T13:42:11.5653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,65.46*43
2024-08-18T13:42:12.5651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,65.70*4A
2024-08-18T13:42:13.5689345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,65.96*4F
2024-08-18T13:42:14.5633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,66.17*49
2024-08-18T13:42:15.5631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,66.32*49
2024-08-18T13:42:16.5628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,66.46*48
2024-08-18T13:42:17.5625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,66.70*4B
2024-08-18T13:42:18.5624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,67.16*66
2024-08-18T13:42:19.5622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,67.63*64
2024-08-18T13:42:20.5621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,67.81*68
2024-08-18T13:42:21.5711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,67.74*43
2024-08-18T13:42:22.5708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,67.71*4E
2024-08-18T13:42:23.5707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,67.97*47
2024-08-18T13:42:24.5705031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,68.48*49
2024-08-18T13:42:25.5703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,68.96*4C
2024-08-18T13:42:26.5699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,69.20*40
2024-08-18T13:42:27.5698036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,69.24*42
2024-08-18T13:42:28.5696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,69.34*4E
2024-08-18T13:42:29.5694943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,69.67*60
2024-08-18T13:42:30.5693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,70.07*62
2024-08-18T13:42:31.5727505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,70.38*65
2024-08-18T13:42:32.5725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,70.54*61
2024-08-18T13:42:33.5724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,70.65*64
2024-08-18T13:42:34.5721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,70.82*6E
2024-08-18T13:42:35.5720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,71.08*44
2024-08-18T13:42:36.5717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,71.27*46
2024-08-18T13:42:37.5716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,71.33*48
2024-08-18T13:42:38.5612932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,71.31*69
2024-08-18T13:42:39.5610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,71.36*64
2024-08-18T13:42:40.5691459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,71.59*6F
2024-08-18T13:42:41.5689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,71.90*4B
2024-08-18T13:42:42.5687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,72.11*41
2024-08-18T13:42:43.5685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,72.23*4C
2024-08-18T13:42:44.5684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,72.38*41
2024-08-18T13:42:45.5745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,72.55*4D
2024-08-18T13:42:46.5743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,72.70*4D
2024-08-18T13:42:47.5741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,72.75*62
2024-08-18T13:42:48.5640348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,72.66*4D
2024-08-18T13:42:49.5638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,72.45*49
2024-08-18T13:42:50.5635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,72.26*4B
2024-08-18T13:42:51.5634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,72.25*6A
2024-08-18T13:42:52.5632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,72.43*62
2024-08-18T13:42:53.5631442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,72.69*6D
2024-08-18T13:42:54.5628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,72.79*44
2024-08-18T13:42:55.5627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,72.66*4F
2024-08-18T13:42:56.5655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,72.41*4C
2024-08-18T13:42:57.5653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,72.15*45
2024-08-18T13:42:58.5651084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,71.99*49
2024-08-18T13:42:59.5649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,71.96*66
2024-08-18T13:43:00.5647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,72.10*62
2024-08-18T13:43:01.5646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,72.33*64
2024-08-18T13:43:02.5642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,72.43*40
2024-08-18T13:43:03.5641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,72.29*4A
2024-08-18T13:43:04.5639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,71.94*4C
2024-08-18T13:43:05.5637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,71.48*42
2024-08-18T13:43:06.5636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,71.05*69
2024-08-18T13:43:07.5633325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,70.80*63
2024-08-18T13:43:08.5631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,70.76*60
2024-08-18T13:43:09.5629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,70.83*4D
2024-08-18T13:43:10.5690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,70.79*4E
2024-08-18T13:43:11.5689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,70.54*44
2024-08-18T13:43:12.5687077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,70.17*4E
2024-08-18T13:43:13.5685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,69.81*43
2024-08-18T13:43:14.5683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,69.46*6E
2024-08-18T13:43:15.5680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,69.10*6A
2024-08-18T13:43:16.5722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.97,68.63*6C
2024-08-18T13:43:17.5622109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,68.07*69
2024-08-18T13:43:18.5637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,67.54*4E
2024-08-18T13:43:19.5774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,67.20*44
2024-08-18T13:43:20.5616739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,67.06*6B
2024-08-18T13:43:21.5615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,66.99*65
2024-08-18T13:43:22.5613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,66.84*49
2024-08-18T13:43:23.5767003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,66.50*62
2024-08-18T13:43:24.5772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,65.98*61
2024-08-18T13:43:25.5634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,65.48*6C
2024-08-18T13:43:26.5631566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,65.24*43
2024-08-18T13:43:27.5651042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,65.32*63
2024-08-18T13:43:28.5648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,65.46*6D
2024-08-18T13:43:29.5645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,65.38*44
2024-08-18T13:43:30.5644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,65.13*42
2024-08-18T13:43:31.5642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,64.98*47
2024-08-18T13:43:32.5669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,65.03*4A
2024-08-18T13:43:33.5667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,65.13*67
2024-08-18T13:43:34.5665868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,65.07*42
2024-08-18T13:43:35.5664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,64.83*6C
2024-08-18T13:43:36.5661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,64.52*6F
2024-08-18T13:43:37.5659593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,64.19*64
2024-08-18T13:43:38.5657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,63.97*4A
2024-08-18T13:43:39.5655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,64.11*6F
2024-08-18T13:43:40.5654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,64.57*69
2024-08-18T13:43:41.5651700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,65.04*42
2024-08-18T13:43:42.5649989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,65.28*4A
2024-08-18T13:43:43.5647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,65.18*48
2024-08-18T13:43:44.5646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,64.83*40
2024-08-18T13:43:45.5643748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,64.40*62
2024-08-18T13:43:46.5642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,64.13*63
2024-08-18T13:43:47.5640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,64.28*43
2024-08-18T13:43:48.5637677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,64.79*4A
2024-08-18T13:43:49.5663357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,65.31*49
2024-08-18T13:43:50.5661513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,65.47*4E
2024-08-18T13:43:51.5660721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,65.27*49
2024-08-18T13:43:52.5657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,64.89*47
2024-08-18T13:43:53.5655220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,64.65*42
2024-08-18T13:43:54.5653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,64.71*6E
2024-08-18T13:43:55.5651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,64.98*62
2024-08-18T13:43:56.5706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,65.16*62
2024-08-18T13:43:57.5704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.66,65.12*60
2024-08-18T13:43:58.5701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,64.87*64
2024-08-18T13:43:59.5700549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,64.58*48
2024-08-18T13:44:00.5718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,64.51*47
2024-08-18T13:44:01.5717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,64.77*6D
2024-08-18T13:44:02.5714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,65.13*63
2024-08-18T13:44:03.5740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,65.26*47
2024-08-18T13:44:04.5739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,65.03*60
2024-08-18T13:44:05.5737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.13,64.61*67
2024-08-18T13:44:06.5734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,64.34*64
2024-08-18T13:44:07.5733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,64.45*40
2024-08-18T13:44:08.5656131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,64.81*67
2024-08-18T13:44:09.5655623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,65.14*4F
2024-08-18T13:44:10.5654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,65.41*4E
2024-08-18T13:44:11.5651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,65.52*46
2024-08-18T13:44:12.5649046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,65.37*66
2024-08-18T13:44:13.5648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,65.01*6E
2024-08-18T13:44:14.5646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,64.60*60
2024-08-18T13:44:15.5643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,64.35*67
2024-08-18T13:44:16.5641663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,64.46*4D
2024-08-18T13:44:17.5640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,64.88*4E
2024-08-18T13:44:18.5637395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,65.36*48
2024-08-18T13:44:19.5636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,65.67*4A
2024-08-18T13:44:20.5634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,65.60*41
2024-08-18T13:44:21.5631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.28,65.14*68
2024-08-18T13:44:22.5630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.06,64.55*64
2024-08-18T13:44:23.5628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,64.21*62
2024-08-18T13:44:24.5625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,64.35*4E
2024-08-18T13:44:25.5624300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,64.84*64
2024-08-18T13:44:26.5694722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,65.27*62
2024-08-18T13:44:27.5692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,65.32*42
2024-08-18T13:44:28.5723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.98,64.91*48
2024-08-18T13:44:29.5721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.43,64.22*6B
2024-08-18T13:44:30.5719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,63.56*61
2024-08-18T13:44:31.5740223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,63.17*4B
2024-08-18T13:44:32.5738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,63.18*62
2024-08-18T13:44:33.5736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,63.41*61
2024-08-18T13:44:34.5733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,63.61*48
2024-08-18T13:44:35.5731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,63.67*43
2024-08-18T13:44:36.5729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,63.64*4C
2024-08-18T13:44:37.5781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,63.63*4F
2024-08-18T13:44:38.5623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,63.64*6C
2024-08-18T13:44:39.5622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,63.48*43
2024-08-18T13:44:40.5651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,63.14*64
2024-08-18T13:44:41.5649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,62.68*6B
2024-08-18T13:44:42.5646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,62.29*6C
2024-08-18T13:44:43.5667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,62.11*6C
2024-08-18T13:44:44.5666166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,62.26*61
2024-08-18T13:44:45.5663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,62.63*67
2024-08-18T13:44:46.5662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,63.01*63
2024-08-18T13:44:47.5680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,63.13*4B
2024-08-18T13:44:48.5677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,62.90*4E
2024-08-18T13:44:49.5677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,62.47*48
2024-08-18T13:44:50.5675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,61.99*41
2024-08-18T13:44:51.5672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,61.71*61
2024-08-18T13:44:52.5707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,61.76*67
2024-08-18T13:44:53.5705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,62.18*46
2024-08-18T13:44:54.5703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,62.74*6B
2024-08-18T13:44:55.5702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,63.08*41
2024-08-18T13:44:56.5699794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,63.12*44
2024-08-18T13:44:57.5698061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,63.02*48
2024-08-18T13:44:58.5695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,62.91*4B
2024-08-18T13:44:59.5693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,62.68*61
2024-08-18T13:45:00.5691384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,62.39*47
2024-08-18T13:45:01.5689829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,62.19*46
2024-08-18T13:45:02.5688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,62.17*6C
2024-08-18T13:45:03.5686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,62.32*4E
2024-08-18T13:45:04.5685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,62.58*4F
2024-08-18T13:45:05.5682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,62.77*44
2024-08-18T13:45:06.5680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,62.80*43
2024-08-18T13:45:07.5696570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,62.71*45
2024-08-18T13:45:08.5721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,62.57*4E
2024-08-18T13:45:09.5719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,62.54*4F
2024-08-18T13:45:10.5717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,62.58*40
2024-08-18T13:45:11.5715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,62.60*6C
2024-08-18T13:45:12.5713625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,62.63*65
2024-08-18T13:45:13.5711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,62.69*42
2024-08-18T13:45:14.5710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,62.70*48
2024-08-18T13:45:15.5707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,62.58*42
2024-08-18T13:45:16.5752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,62.40*4E
2024-08-18T13:45:17.5750337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,62.32*4F
2024-08-18T13:45:18.5776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,62.34*43
2024-08-18T13:45:19.5773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,62.42*67
2024-08-18T13:45:20.5772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,62.53*61
2024-08-18T13:45:21.5770320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,62.58*44
2024-08-18T13:45:22.5766647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,62.58*40
2024-08-18T13:45:23.5766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,62.58*4D
2024-08-18T13:45:24.5764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,62.52*47
2024-08-18T13:45:25.5761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,62.54*40
2024-08-18T13:45:26.5786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,62.74*44
2024-08-18T13:45:27.5757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,62.97*67
2024-08-18T13:45:28.5755778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,63.06*41
2024-08-18T13:45:29.5753373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,62.96*6C
2024-08-18T13:45:30.5765500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,62.79*6B
2024-08-18T13:45:31.5748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,62.68*6B
2024-08-18T13:45:32.5749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,62.65*64
2024-08-18T13:45:33.5747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,62.54*65
2024-08-18T13:45:34.5745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,62.37*46
2024-08-18T13:45:35.5741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,62.26*40
2024-08-18T13:45:36.5740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,62.28*48
2024-08-18T13:45:37.5738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,62.35*43
2024-08-18T13:45:38.5736042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,62.48*43
2024-08-18T13:45:39.5734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,62.63*46
2024-08-18T13:45:40.5614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,62.67*66
2024-08-18T13:45:41.5687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,62.56*6D
2024-08-18T13:45:42.5685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,62.34*62
2024-08-18T13:45:43.5681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,62.10*4A
2024-08-18T13:45:44.5681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,62.05*45
2024-08-18T13:45:45.5718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,62.26*4F
2024-08-18T13:45:46.5716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,62.49*43
2024-08-18T13:45:47.5714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,62.51*4A
2024-08-18T13:45:48.5712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,62.28*65
2024-08-18T13:45:49.5710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,61.97*64
2024-08-18T13:45:50.5708748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,61.70*60
2024-08-18T13:45:51.5776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,61.67*42
2024-08-18T13:45:52.5773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,61.85*67
2024-08-18T13:45:53.5771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,62.05*4A
2024-08-18T13:45:54.5790166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,62.13*4A
2024-08-18T13:45:55.5787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,62.09*47
2024-08-18T13:45:56.5630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,62.00*6B
2024-08-18T13:45:57.5628287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,62.05*64
2024-08-18T13:45:58.5625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,62.15*61
2024-08-18T13:45:59.5780595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,62.17*4C
2024-08-18T13:46:00.5779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,61.99*4A
2024-08-18T13:46:01.5776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,61.77*44
2024-08-18T13:46:02.5773602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,61.66*41
2024-08-18T13:46:03.5771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,61.70*4A
2024-08-18T13:46:04.5770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,61.72*4E
2024-08-18T13:46:05.5769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,61.60*48
2024-08-18T13:46:06.5766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,61.43*67
2024-08-18T13:46:07.5764142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,61.30*63
2024-08-18T13:46:08.5762092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,61.35*42
2024-08-18T13:46:09.5759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,61.52*48
2024-08-18T13:46:10.5758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,61.54*48
2024-08-18T13:46:11.5781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,61.19*41
2024-08-18T13:46:12.5653494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,60.65*47
2024-08-18T13:46:13.5689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,60.24*41
2024-08-18T13:46:14.5685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,60.23*4D
2024-08-18T13:46:15.5684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,60.46*4F
2024-08-18T13:46:16.5683640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,60.75*49
2024-08-18T13:46:17.5681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,60.99*48
2024-08-18T13:46:18.5679368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,61.08*4F
2024-08-18T13:46:19.5677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,61.06*44
2024-08-18T13:46:20.5726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,60.90*4B
2024-08-18T13:46:21.5764820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,60.55*43
2024-08-18T13:46:22.5633346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,60.07*63
2024-08-18T13:46:23.5631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.78,59.74*67
2024-08-18T13:46:24.5629417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,59.79*4B
2024-08-18T13:46:25.5783433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,60.13*6D
2024-08-18T13:46:26.5781148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,60.50*4B
2024-08-18T13:46:27.5779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,60.60*49
2024-08-18T13:46:28.5777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,60.38*43
2024-08-18T13:46:29.5775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,60.02*63
2024-08-18T13:46:30.5773370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,59.68*65
2024-08-18T13:46:31.5771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,59.48*6C
2024-08-18T13:46:32.5637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,59.48*60
2024-08-18T13:46:33.5635466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,59.53*40
2024-08-18T13:46:34.5692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,59.54*47
2024-08-18T13:46:35.5765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,59.62*4F
2024-08-18T13:46:36.5763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,59.69*45
2024-08-18T13:46:37.5706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,59.75*43
2024-08-18T13:46:38.5676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,59.81*4E
2024-08-18T13:46:39.5719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,59.92*4E
2024-08-18T13:46:40.5714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,60.03*62
2024-08-18T13:46:41.5713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,60.05*62
2024-08-18T13:46:42.5711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,59.89*6D
2024-08-18T13:46:43.5708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,59.61*6D
2024-08-18T13:46:44.5771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,59.42*6A
2024-08-18T13:46:45.5768923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,59.45*6D
2024-08-18T13:46:46.5766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,59.59*66
2024-08-18T13:46:47.5765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,59.77*41
2024-08-18T13:46:48.5762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,59.96*42
2024-08-18T13:46:49.5760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,60.07*49
2024-08-18T13:46:50.5759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,60.02*46
2024-08-18T13:46:51.5670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,59.88*6C
2024-08-18T13:46:52.5669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,59.66*6A
2024-08-18T13:46:53.5667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,59.52*4D
2024-08-18T13:46:54.5665268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,59.54*6E
2024-08-18T13:46:55.5663392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,59.74*43
2024-08-18T13:46:56.5661188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,59.99*4A
2024-08-18T13:46:57.5659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,60.21*4C
2024-08-18T13:46:58.5656218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,60.30*49
2024-08-18T13:46:59.5654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,60.22*4B
2024-08-18T13:47:00.5652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,60.00*49
2024-08-18T13:47:01.5651241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,59.82*66
2024-08-18T13:47:02.5648541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,59.79*43
2024-08-18T13:47:03.5647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,59.93*44
2024-08-18T13:47:04.5645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,60.11*64
2024-08-18T13:47:05.5672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,60.21*47
2024-08-18T13:47:06.5670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,60.17*4B
2024-08-18T13:47:07.5667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,60.04*42
2024-08-18T13:47:08.5665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,59.88*43
2024-08-18T13:47:09.5663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,59.72*61
2024-08-18T13:47:10.5662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,59.61*65
2024-08-18T13:47:11.5690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,59.61*45
2024-08-18T13:47:12.5689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,59.77*4C
2024-08-18T13:47:13.5685660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,59.98*46
2024-08-18T13:47:14.5684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,60.07*4F
2024-08-18T13:47:15.5682102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,60.00*41
2024-08-18T13:47:16.5679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,59.97*44
2024-08-18T13:47:17.5678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,60.05*42
2024-08-18T13:47:18.5675701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,60.18*42
2024-08-18T13:47:19.5673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,60.38*62
2024-08-18T13:47:20.5671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,60.51*67
2024-08-18T13:47:21.5670070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,60.39*6A
2024-08-18T13:47:22.5652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,59.98*67
2024-08-18T13:47:23.5650952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.15,59.50*68
2024-08-18T13:47:24.5648668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,59.33*6C
2024-08-18T13:47:25.5647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,59.55*4B
2024-08-18T13:47:26.5644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,59.92*6A
2024-08-18T13:47:27.5738331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,60.16*46
2024-08-18T13:47:28.5736193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,60.20*4F
2024-08-18T13:47:29.5734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.43,60.21*4C
2024-08-18T13:47:30.5732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,60.26*47
2024-08-18T13:47:31.5729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,60.33*4C
2024-08-18T13:47:32.5727866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,60.38*63
2024-08-18T13:47:33.5726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,60.41*61
2024-08-18T13:47:34.5724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,60.46*63
2024-08-18T13:47:35.5722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,60.53*4B
2024-08-18T13:47:36.5720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,60.67*44
2024-08-18T13:47:37.5718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,60.73*62
2024-08-18T13:47:38.5745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,60.65*60
2024-08-18T13:47:39.5743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.58*4B
2024-08-18T13:47:40.5739917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,60.45*45
2024-08-18T13:47:41.5772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,60.23*43
2024-08-18T13:47:42.5706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,60.16*66
2024-08-18T13:47:43.5704152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,60.38*60
2024-08-18T13:47:44.5710817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,60.71*45
2024-08-18T13:47:45.5700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,60.91*49
2024-08-18T13:47:46.5698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,60.89*4B
2024-08-18T13:47:47.5694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,60.72*4B
2024-08-18T13:47:48.5693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,60.55*45
2024-08-18T13:47:49.5692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,60.51*4C
2024-08-18T13:47:50.5690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,60.62*60
2024-08-18T13:47:51.5688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,60.76*4E
2024-08-18T13:47:52.5686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,60.81*6D
2024-08-18T13:47:53.5684329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,60.77*49
2024-08-18T13:47:54.5682451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,60.70*44
2024-08-18T13:47:55.5681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,60.67*40
2024-08-18T13:47:56.5678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,60.67*42
2024-08-18T13:47:57.5676533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,60.74*4F
2024-08-18T13:47:58.5673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,60.80*6F
2024-08-18T13:47:59.5672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,60.73*6E
2024-08-18T13:48:00.5670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,60.60*6F
2024-08-18T13:48:01.5668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,60.45*4E
2024-08-18T13:48:02.5666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,60.28*48
2024-08-18T13:48:03.5664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,60.19*44
2024-08-18T13:48:04.5662524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,60.25*46
2024-08-18T13:48:05.5752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,60.46*48
2024-08-18T13:48:06.5750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,60.86*68
2024-08-18T13:48:07.5748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.92,61.24*6D
2024-08-18T13:48:08.5745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,61.25*69
2024-08-18T13:48:09.5744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,60.92*44
2024-08-18T13:48:10.5742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,60.38*47
2024-08-18T13:48:11.5666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,59.85*42
2024-08-18T13:48:12.5665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,59.52*43
2024-08-18T13:48:13.5662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,59.47*6A
2024-08-18T13:48:14.5670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,59.57*42
2024-08-18T13:48:15.5658897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,59.71*6E
2024-08-18T13:48:16.5656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,59.92*41
2024-08-18T13:48:17.5655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,60.11*41
2024-08-18T13:48:18.5652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,60.20*44
2024-08-18T13:48:19.5651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,60.07*4F
2024-08-18T13:48:20.5672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,59.62*66
2024-08-18T13:48:21.5670234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.56,58.95*66
2024-08-18T13:48:22.5668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,58.34*63
2024-08-18T13:48:23.5666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,57.98*43
2024-08-18T13:48:24.5665742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,57.92*6B
2024-08-18T13:48:25.5661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,57.98*6A
2024-08-18T13:48:26.5708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,58.09*60
2024-08-18T13:48:27.5706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,58.26*46
2024-08-18T13:48:28.5704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,58.45*60
2024-08-18T13:48:29.5701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,58.48*49
2024-08-18T13:48:30.5700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,58.24*4F
2024-08-18T13:48:31.5755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,57.88*47
2024-08-18T13:48:32.5752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,57.56*47
2024-08-18T13:48:33.5750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,57.34*60
2024-08-18T13:48:34.5768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,57.23*68
2024-08-18T13:48:35.5766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,57.25*64
2024-08-18T13:48:36.5791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,57.47*47
2024-08-18T13:48:37.5789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,57.87*41
2024-08-18T13:48:38.5788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,58.17*4A
2024-08-18T13:48:39.5786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,58.28*40
2024-08-18T13:48:40.5784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,58.18*43
2024-08-18T13:48:41.5678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,57.93*63
2024-08-18T13:48:42.5676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.78,57.59*62
2024-08-18T13:48:43.5707363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.82,57.27*6C
2024-08-18T13:48:44.5705675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,57.00*6D
2024-08-18T13:48:45.5785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,56.86*63
2024-08-18T13:48:46.5651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,56.89*4D
2024-08-18T13:48:47.5706941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,57.02*49
2024-08-18T13:48:48.5706203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,57.15*43
2024-08-18T13:48:49.5703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,57.22*42
2024-08-18T13:48:50.5702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,57.34*4D
2024-08-18T13:48:51.5700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,57.55*49
2024-08-18T13:48:52.5697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,57.73*68
2024-08-18T13:48:53.5695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,57.79*64
2024-08-18T13:48:54.5693867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,57.74*67
2024-08-18T13:48:55.5691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,57.58*61
2024-08-18T13:48:56.5689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,57.42*46
2024-08-18T13:48:57.5689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,57.39*6E
2024-08-18T13:48:58.5685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,57.51*64
2024-08-18T13:48:59.5684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,57.74*40
2024-08-18T13:49:00.5681721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,57.97*48
2024-08-18T13:49:01.5679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,58.06*6B
2024-08-18T13:49:02.5728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,58.02*45
2024-08-18T13:49:03.5756095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,57.93*47
2024-08-18T13:49:04.5754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,57.85*46
2024-08-18T13:49:05.5751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.78*45
2024-08-18T13:49:06.5749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,57.71*4A
2024-08-18T13:49:07.5747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,57.70*45
2024-08-18T13:49:08.5661513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,57.76*48
2024-08-18T13:49:09.5660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,57.87*43
2024-08-18T13:49:10.5657815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,57.96*46
2024-08-18T13:49:11.5655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,58.04*44
2024-08-18T13:49:12.5654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,58.09*4F
2024-08-18T13:49:13.5650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,58.11*6A
2024-08-18T13:49:14.5671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,58.06*40
2024-08-18T13:49:15.5669022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,58.06*40
2024-08-18T13:49:16.5667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,58.32*46
2024-08-18T13:49:17.5666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,58.58*45
2024-08-18T13:49:18.5662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,58.65*4A
2024-08-18T13:49:19.5690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,58.54*65
2024-08-18T13:49:20.5688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,58.36*45
2024-08-18T13:49:21.5686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,58.22*45
2024-08-18T13:49:22.5685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,58.14*44
2024-08-18T13:49:23.5683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.17*46
2024-08-18T13:49:24.5722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,58.35*6E
2024-08-18T13:49:25.5721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,58.60*6F
2024-08-18T13:49:26.5718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,58.85*4F
2024-08-18T13:49:27.5717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,59.07*4B
2024-08-18T13:49:28.5714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,59.11*44
2024-08-18T13:49:29.5752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,58.97*4F
2024-08-18T13:49:30.5780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,58.72*43
2024-08-18T13:49:31.5778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,58.42*69
2024-08-18T13:49:32.5775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,58.12*67
2024-08-18T13:49:33.5683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,58.05*65
2024-08-18T13:49:34.5681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,58.31*44
2024-08-18T13:49:35.5680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,58.78*62
2024-08-18T13:49:36.5678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,59.21*41
2024-08-18T13:49:37.5676324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,59.36*4B
2024-08-18T13:49:38.5673921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,59.19*4C
2024-08-18T13:49:39.5672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,58.90*65
2024-08-18T13:49:40.5670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,58.81*67
2024-08-18T13:49:41.5668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,58.97*49
2024-08-18T13:49:42.5666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,59.06*45
2024-08-18T13:49:43.5664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,58.98*43
2024-08-18T13:49:44.5733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,58.76*40
2024-08-18T13:49:45.5731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,58.58*64
2024-08-18T13:49:46.5729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,58.54*6D
2024-08-18T13:49:47.5755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,58.54*47
2024-08-18T13:49:48.5780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,58.53*6C
2024-08-18T13:49:49.5778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,58.59*46
2024-08-18T13:49:50.5691183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,58.69*43
2024-08-18T13:49:51.5689455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,58.70*4D
2024-08-18T13:49:52.5687038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,58.59*4D
2024-08-18T13:49:53.5704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,58.43*48
2024-08-18T13:49:54.5702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.47,58.28*6C
2024-08-18T13:49:55.5699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.74,58.17*69
2024-08-18T13:49:56.5698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,58.25*68
2024-08-18T13:49:57.5697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.55*40
2024-08-18T13:49:58.5694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,58.76*4A
2024-08-18T13:49:59.5693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,58.77*4A
2024-08-18T13:50:00.5691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,58.60*45
2024-08-18T13:50:01.5689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.26,58.27*6D
2024-08-18T13:50:02.5686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,57.86*64
2024-08-18T13:50:03.5684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,57.55*63
2024-08-18T13:50:04.5704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,57.56*43
2024-08-18T13:50:05.5703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,57.95*65
2024-08-18T13:50:06.5722999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,58.42*67
2024-08-18T13:50:07.5765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,58.68*6F
2024-08-18T13:50:08.5718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,58.64*46
2024-08-18T13:50:09.5717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.25,58.41*49
2024-08-18T13:50:10.5751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,58.19*61
2024-08-18T13:50:11.5776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,58.06*63
2024-08-18T13:50:12.5774167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,58.07*4E
2024-08-18T13:50:13.5772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,58.17*42
2024-08-18T13:50:14.5769803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,58.26*42
2024-08-18T13:50:15.5768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,58.17*46
2024-08-18T13:50:16.5766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,57.99*41
2024-08-18T13:50:17.5764101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,57.89*44
2024-08-18T13:50:18.5762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,58.01*4C
2024-08-18T13:50:19.5760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,58.35*41
2024-08-18T13:50:20.5758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,58.74*62
2024-08-18T13:50:21.5755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,58.88*4B
2024-08-18T13:50:22.5715280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.13,58.67*40
2024-08-18T13:50:23.5817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,58.27*4F
2024-08-18T13:50:24.5711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,57.99*4F
2024-08-18T13:50:25.5709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,57.91*68
2024-08-18T13:50:26.5707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,58.00*4F
2024-08-18T13:50:27.5706203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.89,58.10*6D
2024-08-18T13:50:28.5702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,58.08*62
2024-08-18T13:50:29.5701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,58.12*4C
2024-08-18T13:50:30.5699931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,58.24*4C
2024-08-18T13:50:31.5697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,58.23*4A
2024-08-18T13:50:32.5696344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,58.09*45
2024-08-18T13:50:33.5693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,58.05*43
2024-08-18T13:50:34.5691647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,57.99*6C
2024-08-18T13:50:35.5688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,57.76*63
2024-08-18T13:50:36.5687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,57.43*4E
2024-08-18T13:50:37.5685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,57.23*40
2024-08-18T13:50:38.5682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,57.28*45
2024-08-18T13:50:39.5743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,57.50*4C
2024-08-18T13:50:40.5742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,57.75*46
2024-08-18T13:50:41.5740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,57.86*41
2024-08-18T13:50:42.5758020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,57.71*43
2024-08-18T13:50:43.5775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,57.32*65
2024-08-18T13:50:44.5668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,56.82*64
2024-08-18T13:50:45.5667790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,56.40*6A
2024-08-18T13:50:46.5664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,56.23*45
2024-08-18T13:50:47.5662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,56.33*63
2024-08-18T13:50:48.5660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,56.53*63
2024-08-18T13:50:49.5814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,56.69*48
2024-08-18T13:50:50.5773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,56.69*47
2024-08-18T13:50:51.5771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,56.59*4F
2024-08-18T13:50:52.5656309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,56.45*6E
2024-08-18T13:50:53.5702962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,56.32*6A
2024-08-18T13:50:54.5751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,56.29*6F
2024-08-18T13:50:55.5797485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,56.28*43
2024-08-18T13:50:56.5795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,56.17*47
2024-08-18T13:50:57.5949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,56.11*44
2024-08-18T13:50:58.5790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,56.16*48
2024-08-18T13:50:59.5656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,56.21*60
2024-08-18T13:51:00.5653631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.54,56.15*4D
2024-08-18T13:51:01.5652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,56.05*4B
2024-08-18T13:51:02.5650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,55.89*63
2024-08-18T13:51:03.5803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,55.82*41
2024-08-18T13:51:04.5686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,55.81*46
2024-08-18T13:51:05.5684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,55.68*41
2024-08-18T13:51:06.5702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,55.49*4E
2024-08-18T13:51:07.5701976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,55.25*4C
2024-08-18T13:51:08.5721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,54.96*61
2024-08-18T13:51:09.5693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,54.76*6D
2024-08-18T13:51:10.5691300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,54.72*64
2024-08-18T13:51:11.5689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,54.79*43
2024-08-18T13:51:12.5687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,54.93*66
2024-08-18T13:51:13.5684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,55.16*45
2024-08-18T13:51:14.5684273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,55.40*4E
2024-08-18T13:51:15.5681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,55.56*43
2024-08-18T13:51:16.5679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,55.63*4C
2024-08-18T13:51:17.5677571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,55.62*6E
2024-08-18T13:51:18.5674866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,55.55*66
2024-08-18T13:51:19.5720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,55.36*68
2024-08-18T13:51:20.5718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,55.08*47
2024-08-18T13:51:21.5715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,54.86*48
2024-08-18T13:51:22.5772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,54.85*47
2024-08-18T13:51:23.5662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,55.05*63
2024-08-18T13:51:24.5660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,55.34*4C
2024-08-18T13:51:25.5658072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,55.62*41
2024-08-18T13:51:26.5811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,55.84*47
2024-08-18T13:51:27.5810830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,55.93*47
2024-08-18T13:51:28.5807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,55.86*4E
2024-08-18T13:51:29.5806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,55.74*4F
2024-08-18T13:51:30.5804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,55.66*6E
2024-08-18T13:51:31.5688131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,55.60*6B
2024-08-18T13:51:32.5734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,55.59*6A
2024-08-18T13:51:33.5731885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,55.55*4D
2024-08-18T13:51:34.5729836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,55.42*4D
2024-08-18T13:51:35.5756128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,55.34*44
2024-08-18T13:51:36.5754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,55.56*46
2024-08-18T13:51:37.5663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,56.01*60
2024-08-18T13:51:38.5661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,56.44*68
2024-08-18T13:51:39.5659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,56.56*62
2024-08-18T13:51:40.5656857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,56.30*60
2024-08-18T13:51:41.5812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,55.97*4E
2024-08-18T13:51:42.5809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,55.92*4E
2024-08-18T13:51:43.5651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,56.12*6F
2024-08-18T13:51:44.5649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,56.28*6F
2024-08-18T13:51:45.5647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,56.28*63
2024-08-18T13:51:46.5801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,56.16*40
2024-08-18T13:51:47.5798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,56.05*47
2024-08-18T13:51:48.5797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,56.15*45
2024-08-18T13:51:49.5680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,56.48*4C
2024-08-18T13:51:50.5678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,56.80*6C
2024-08-18T13:51:51.5676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,56.92*62
2024-08-18T13:51:52.5674187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.15,56.77*67
2024-08-18T13:51:53.5673376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.13,56.49*6E
2024-08-18T13:51:54.5671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,56.36*4D
2024-08-18T13:51:55.5669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,56.50*44
2024-08-18T13:51:56.5666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,56.81*6C
2024-08-18T13:51:57.5664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,57.06*4D
2024-08-18T13:51:58.5662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,57.04*66
2024-08-18T13:51:59.5660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.48,56.77*68
2024-08-18T13:52:00.5658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.67,56.51*66
2024-08-18T13:52:01.5656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,56.58*4F
2024-08-18T13:52:02.5653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,56.91*61
2024-08-18T13:52:03.5808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,57.24*64
2024-08-18T13:52:04.5672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,57.41*4C
2024-08-18T13:52:05.5669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,57.27*42
2024-08-18T13:52:06.5668099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,56.83*6A
2024-08-18T13:52:07.5666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,56.36*64
2024-08-18T13:52:08.5663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,56.26*65
2024-08-18T13:52:09.5662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,56.52*41
2024-08-18T13:52:10.5659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,56.79*66
2024-08-18T13:52:11.5814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,56.96*4D
2024-08-18T13:52:12.5811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.45,56.96*40
2024-08-18T13:52:13.5810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,56.90*4F
2024-08-18T13:52:14.5808436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,56.96*4B
2024-08-18T13:52:15.5650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,57.09*6F
2024-08-18T13:52:16.5689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,57.15*43
2024-08-18T13:52:17.5708694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,57.11*6E
2024-08-18T13:52:18.5706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,57.10*48
2024-08-18T13:52:19.5705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,57.11*47
2024-08-18T13:52:20.5702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,56.96*49
2024-08-18T13:52:21.5701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,56.70*4E
2024-08-18T13:52:22.5698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,56.43*42
2024-08-18T13:52:23.5697150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,56.28*68
2024-08-18T13:52:24.5694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,56.23*6F
2024-08-18T13:52:25.5692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,56.23*60
2024-08-18T13:52:26.5689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,56.25*44
2024-08-18T13:52:27.5718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,56.37*48
2024-08-18T13:52:28.5716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,56.56*4B
2024-08-18T13:52:29.5713960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,56.59*46
2024-08-18T13:52:30.5712212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,56.30*62
2024-08-18T13:52:31.5771047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,55.85*69
2024-08-18T13:52:32.5768369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,55.55*61
2024-08-18T13:52:33.5766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,55.52*4A
2024-08-18T13:52:34.5764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,55.63*6C
2024-08-18T13:52:35.5763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,55.88*49
2024-08-18T13:52:36.5760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,56.12*4D
2024-08-18T13:52:37.5758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,56.11*6F
2024-08-18T13:52:38.5755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,55.90*63
2024-08-18T13:52:39.5754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,55.66*6E
2024-08-18T13:52:40.5752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,55.42*4E
2024-08-18T13:52:41.5769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,55.14*43
2024-08-18T13:52:42.5804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,54.89*49
2024-08-18T13:52:43.5802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,54.77*4E
2024-08-18T13:52:44.5801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,54.90*4C
2024-08-18T13:52:45.5799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,55.31*6E
2024-08-18T13:52:46.5797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,55.78*43
2024-08-18T13:52:47.5820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,55.96*41
2024-08-18T13:52:48.5803442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,55.82*4B
2024-08-18T13:52:49.5678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,55.60*44
2024-08-18T13:52:50.5677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,55.46*4E
2024-08-18T13:52:51.5676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,55.41*48
2024-08-18T13:52:52.5673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,55.29*64
2024-08-18T13:52:53.5671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,55.15*64
2024-08-18T13:52:54.5692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,55.12*49
2024-08-18T13:52:55.5709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,55.25*66
2024-08-18T13:52:56.5708302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,55.53*6E
2024-08-18T13:52:57.5705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,55.77*4A
2024-08-18T13:52:58.5702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,55.89*4B
2024-08-18T13:52:59.5735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.75,55.85*6B
2024-08-18T13:53:00.5754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.11,55.73*60
2024-08-18T13:53:01.5751595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,55.61*67
2024-08-18T13:53:02.5749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,55.48*6D
2024-08-18T13:53:03.5748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,55.38*44
2024-08-18T13:53:04.5775931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,55.38*44
2024-08-18T13:53:05.5774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,55.55*4B
2024-08-18T13:53:06.5772640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,55.89*45
2024-08-18T13:53:07.5770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,56.23*44
2024-08-18T13:53:08.5767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,56.36*6F
2024-08-18T13:53:09.5766440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.79,56.23*60
2024-08-18T13:53:10.5791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,56.14*6D
2024-08-18T13:53:11.5712468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,56.25*6F
2024-08-18T13:53:12.5710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,56.37*65
2024-08-18T13:53:13.5708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,56.38*63
2024-08-18T13:53:14.5708510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,56.38*48
2024-08-18T13:53:15.5705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,56.37*4A
2024-08-18T13:53:16.5703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,56.27*42
2024-08-18T13:53:17.5701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,56.20*63
2024-08-18T13:53:18.5700448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,56.36*61
2024-08-18T13:53:19.5697655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,56.72*6B
2024-08-18T13:53:20.5696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,57.12*4B
2024-08-18T13:53:21.5693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,57.40*46
2024-08-18T13:53:22.5692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,57.52*4B
2024-08-18T13:53:23.5689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,57.54*46
2024-08-18T13:53:24.5688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,57.45*61
2024-08-18T13:53:25.5685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,57.36*4B
2024-08-18T13:53:26.5683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,57.40*46
2024-08-18T13:53:27.5682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,57.63*61
2024-08-18T13:53:28.5679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,57.90*44
2024-08-18T13:53:29.5678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,57.95*46
2024-08-18T13:53:30.5676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,57.87*4A
2024-08-18T13:53:31.5674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,57.81*6F
2024-08-18T13:53:32.5672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,57.82*68
2024-08-18T13:53:33.5826703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,57.88*4A
2024-08-18T13:53:34.5714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,58.07*4F
2024-08-18T13:53:35.5712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,58.34*49
2024-08-18T13:53:36.5710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,58.50*45
2024-08-18T13:53:37.5708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,58.49*4C
2024-08-18T13:53:38.5705781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,58.39*61
2024-08-18T13:53:39.5704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,58.21*6E
2024-08-18T13:53:40.5701953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,58.04*41
2024-08-18T13:53:41.5699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,57.94*4E
2024-08-18T13:53:42.5715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.91*43
2024-08-18T13:53:43.5715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,57.84*64
2024-08-18T13:53:44.5713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,57.66*4F
2024-08-18T13:53:45.5748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,57.50*4C
2024-08-18T13:53:46.5826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,57.45*4B
2024-08-18T13:53:47.5824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,57.46*4B
2024-08-18T13:53:48.5823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,57.50*4B
2024-08-18T13:53:49.5665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,57.50*63
2024-08-18T13:53:50.5818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,57.31*62
2024-08-18T13:53:51.5700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,57.01*63
2024-08-18T13:53:52.5731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,56.92*47
2024-08-18T13:53:53.5728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,57.00*49
2024-08-18T13:53:54.5809802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,57.08*41
2024-08-18T13:53:55.5807171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,57.08*42
2024-08-18T13:53:56.5805850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,56.98*69
2024-08-18T13:53:57.5803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,56.86*6D
2024-08-18T13:53:58.5822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.83*45
2024-08-18T13:53:59.5820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,56.77*49
2024-08-18T13:54:00.5818737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,56.68*48
2024-08-18T13:54:01.5660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,56.67*63
2024-08-18T13:54:02.5658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,56.80*62
2024-08-18T13:54:03.5812462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,56.87*68
2024-08-18T13:54:04.5810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,56.77*43
2024-08-18T13:54:05.5808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,56.54*49
2024-08-18T13:54:06.5828627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,56.44*42
2024-08-18T13:54:07.5826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,56.56*47
2024-08-18T13:54:08.5688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,56.75*4F
2024-08-18T13:54:09.5685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,56.81*6C
2024-08-18T13:54:10.5768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,56.75*4A
2024-08-18T13:54:11.5766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,56.75*49
2024-08-18T13:54:12.5764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,56.89*48
2024-08-18T13:54:13.5761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,57.04*40
2024-08-18T13:54:14.5759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,57.04*6D
2024-08-18T13:54:15.5758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.54,56.92*61
2024-08-18T13:54:16.5756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,56.73*61
2024-08-18T13:54:17.5787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,56.59*42
2024-08-18T13:54:18.5804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,56.60*65
2024-08-18T13:54:19.5802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,56.73*4C
2024-08-18T13:54:20.5800204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,56.86*4A
2024-08-18T13:54:21.5798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,56.84*47
2024-08-18T13:54:22.5796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,56.65*6D
2024-08-18T13:54:23.5793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.90,56.46*67
2024-08-18T13:54:24.5792453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,56.36*6B
2024-08-18T13:54:25.5790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,56.46*61
2024-08-18T13:54:26.5664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,56.67*60
2024-08-18T13:54:27.5663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,56.88*60
2024-08-18T13:54:28.5818198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,56.84*46
2024-08-18T13:54:29.5815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,56.56*4A
2024-08-18T13:54:30.5813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,56.31*49
2024-08-18T13:54:31.5811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,56.36*45
2024-08-18T13:54:32.5809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,56.70*61
2024-08-18T13:54:33.5651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,57.08*47
2024-08-18T13:54:34.5667443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,57.23*60
2024-08-18T13:54:35.5820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,57.07*6A
2024-08-18T13:54:36.5819723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,56.76*4F
2024-08-18T13:54:37.5817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,56.59*46
2024-08-18T13:54:38.5815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,56.63*45
2024-08-18T13:54:39.5676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,56.85*40
2024-08-18T13:54:40.5673549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,57.02*4A
2024-08-18T13:54:41.5705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,57.09*43
2024-08-18T13:54:42.5705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,57.05*6D
2024-08-18T13:54:43.5722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,57.02*61
2024-08-18T13:54:44.5721129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,57.08*4C
2024-08-18T13:54:45.5718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,57.23*62
2024-08-18T13:54:46.5716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,57.33*41
2024-08-18T13:54:47.5714631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,57.29*41
2024-08-18T13:54:48.5712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,57.14*4C
2024-08-18T13:54:49.5733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,56.94*45
2024-08-18T13:54:50.5779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,56.78*48
2024-08-18T13:54:51.5777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,56.85*47
2024-08-18T13:54:52.5774784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,57.14*60
2024-08-18T13:54:53.5772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,57.43*6A
2024-08-18T13:54:54.5771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,57.61*43
2024-08-18T13:54:55.5690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,57.63*40
2024-08-18T13:54:56.5687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,57.63*40
2024-08-18T13:54:57.5824701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,57.65*45
2024-08-18T13:54:58.5822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,57.59*64
2024-08-18T13:54:59.5747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,57.49*60
2024-08-18T13:55:00.5745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,57.38*69
2024-08-18T13:55:01.5744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.34*43
2024-08-18T13:55:02.5742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,57.42*67
2024-08-18T13:55:03.5739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,57.57*6A
2024-08-18T13:55:04.5737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,57.78*43
2024-08-18T13:55:05.5784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,57.95*4A
2024-08-18T13:55:06.5684695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,57.92*64
2024-08-18T13:55:07.5682549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,57.77*6F
2024-08-18T13:55:08.5680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,57.58*6D
2024-08-18T13:55:09.5678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,57.41*65
2024-08-18T13:55:10.5832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,57.35*48
2024-08-18T13:55:11.5830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,57.39*42
2024-08-18T13:55:12.5710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,57.44*4D
2024-08-18T13:55:13.5744568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,57.49*4E
2024-08-18T13:55:14.5743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,57.55*42
2024-08-18T13:55:15.5801440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,57.62*4D
2024-08-18T13:55:16.5798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,57.76*4B
2024-08-18T13:55:17.5797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,57.93*47
2024-08-18T13:55:18.5681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,58.02*4D
2024-08-18T13:55:19.5678643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,57.90*62
2024-08-18T13:55:20.5677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,57.63*6C
2024-08-18T13:55:21.5675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,57.39*69
2024-08-18T13:55:22.5829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,57.22*49
2024-08-18T13:55:23.5694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,57.12*4A
2024-08-18T13:55:24.5730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,57.05*47
2024-08-18T13:55:25.5728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,57.03*4F
2024-08-18T13:55:26.5725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,57.20*44
2024-08-18T13:55:27.5723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,57.52*4E
2024-08-18T13:55:28.5721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,57.73*4F
2024-08-18T13:55:29.5720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,57.63*44
2024-08-18T13:55:30.5761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,57.25*4A
2024-08-18T13:55:31.5759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,56.92*6C
2024-08-18T13:55:32.5756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,56.89*67
2024-08-18T13:55:33.5754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,57.07*4D
2024-08-18T13:55:34.5753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,57.17*4B
2024-08-18T13:55:35.5751844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,57.01*49
2024-08-18T13:55:36.5750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,56.80*40
2024-08-18T13:55:37.5747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,56.80*40
2024-08-18T13:55:38.5745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,56.93*4A
2024-08-18T13:55:39.5743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,57.07*49
2024-08-18T13:55:40.5741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,57.15*65
2024-08-18T13:55:41.5740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,57.18*6C
2024-08-18T13:55:42.5738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.88,57.14*63
2024-08-18T13:55:43.5769662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,56.99*63
2024-08-18T13:55:44.5768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,56.69*49
2024-08-18T13:55:45.5765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,56.43*4B
2024-08-18T13:55:46.5823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,56.42*4F
2024-08-18T13:55:47.5665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,56.57*60
2024-08-18T13:55:48.5724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,56.68*65
2024-08-18T13:55:49.5722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,56.73*60
2024-08-18T13:55:50.5720826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,56.75*4F
2024-08-18T13:55:51.5754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,56.86*43
2024-08-18T13:55:52.5752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,57.04*4A
2024-08-18T13:55:53.5750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,57.14*61
2024-08-18T13:55:54.5749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.46,57.01*60
2024-08-18T13:55:55.5746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.48,56.71*66
2024-08-18T13:55:56.5744492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,56.43*68
2024-08-18T13:55:57.5770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,56.37*48
2024-08-18T13:55:58.5766369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,56.59*6E
2024-08-18T13:55:59.5765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,56.95*6E
2024-08-18T13:56:00.5764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,57.23*6A
2024-08-18T13:56:01.5761222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,57.31*4B
2024-08-18T13:56:02.5760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,57.40*62
2024-08-18T13:56:03.5757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,57.48*6A
2024-08-18T13:56:04.5754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.79,57.34*65
2024-08-18T13:56:05.5754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.31,57.02*6C
2024-08-18T13:56:06.5752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,56.70*67
2024-08-18T13:56:07.5749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,56.58*42
2024-08-18T13:56:08.5748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,56.58*4D
2024-08-18T13:56:09.5745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,56.71*67
2024-08-18T13:56:10.5743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,56.96*64
2024-08-18T13:56:11.5741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,57.37*4D
2024-08-18T13:56:12.5739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,57.75*45
2024-08-18T13:56:13.5738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,57.96*44
2024-08-18T13:56:14.5737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,57.97*4E
2024-08-18T13:56:15.5733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,57.93*6D
2024-08-18T13:56:16.5732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.52,57.74*6D
2024-08-18T13:56:17.5729990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.83,57.34*63
2024-08-18T13:56:18.5727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,56.87*6D
2024-08-18T13:56:19.5769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.60*48
2024-08-18T13:56:20.5824462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,56.74*43
2024-08-18T13:56:21.5821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,57.24*60
2024-08-18T13:56:22.5819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,57.75*60
2024-08-18T13:56:23.5817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,58.01*4D
2024-08-18T13:56:24.5815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,57.99*6E
2024-08-18T13:56:25.5814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.83,57.78*68
2024-08-18T13:56:26.5811818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.57,57.53*68
2024-08-18T13:56:27.5810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.13,57.31*62
2024-08-18T13:56:28.5807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,57.08*64
2024-08-18T13:56:29.5805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,56.84*4E
2024-08-18T13:56:30.5804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,56.77*48
2024-08-18T13:56:31.5821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,56.92*4A
2024-08-18T13:56:32.5818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,57.09*49
2024-08-18T13:56:33.5816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,57.21*42
2024-08-18T13:56:34.5815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,57.26*42
2024-08-18T13:56:35.5812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.47,57.22*67
2024-08-18T13:56:36.5692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.37,57.10*68
2024-08-18T13:56:37.5718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.17,56.96*6C
2024-08-18T13:56:38.5715164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,56.82*65
2024-08-18T13:56:39.5757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,56.71*4C
2024-08-18T13:56:40.5754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,56.68*47
2024-08-18T13:56:41.5753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,56.67*40
2024-08-18T13:56:42.5752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,56.55*4E
2024-08-18T13:56:43.5749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,56.39*4B
2024-08-18T13:56:44.5745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,56.36*66
2024-08-18T13:56:45.5745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,56.55*6C
2024-08-18T13:56:46.5743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,56.83*43
2024-08-18T13:56:47.5741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,56.96*40
2024-08-18T13:56:48.5739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,56.91*49
2024-08-18T13:56:49.5760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,56.82*41
2024-08-18T13:56:50.5778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,56.69*4E
2024-08-18T13:56:51.5775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,56.58*48
2024-08-18T13:56:52.5774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,56.59*6D
2024-08-18T13:56:53.5772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,56.72*46
2024-08-18T13:56:54.5814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,56.94*42
2024-08-18T13:56:55.5812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,57.18*4D
2024-08-18T13:56:56.5810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,57.42*43
2024-08-18T13:56:57.5808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,57.56*44
2024-08-18T13:56:58.5806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,57.53*69
2024-08-18T13:56:59.5804798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,57.37*67
2024-08-18T13:57:00.5689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,57.34*6D
2024-08-18T13:57:01.5843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,57.47*48
2024-08-18T13:57:02.5842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,57.68*4F
2024-08-18T13:57:03.5839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,57.81*4C
2024-08-18T13:57:04.5837772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,57.75*4C
2024-08-18T13:57:05.5835397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,57.57*4B
2024-08-18T13:57:06.5726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,57.40*4A
2024-08-18T13:57:07.5766727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,57.40*48
2024-08-18T13:57:08.5764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,57.63*6F
2024-08-18T13:57:09.5817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,58.02*67
2024-08-18T13:57:10.5694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,58.43*4C
2024-08-18T13:57:11.5692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,58.68*69
2024-08-18T13:57:12.5690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,58.62*6E
2024-08-18T13:57:13.5843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,58.23*47
2024-08-18T13:57:14.5842592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,57.76*4C
2024-08-18T13:57:15.5840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,57.52*49
2024-08-18T13:57:16.5705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,57.52*64
2024-08-18T13:57:17.5704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,57.61*66
2024-08-18T13:57:18.5701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,57.78*44
2024-08-18T13:57:19.5699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,57.98*62
2024-08-18T13:57:20.5734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,58.13*4C
2024-08-18T13:57:21.5732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,58.18*43
2024-08-18T13:57:22.5750620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,58.11*47
2024-08-18T13:57:23.5748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,58.06*4A
2024-08-18T13:57:24.5821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,58.00*60
2024-08-18T13:57:25.5817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.25,57.83*64
2024-08-18T13:57:26.5815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,57.45*6D
2024-08-18T13:57:27.5708142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,56.97*64
2024-08-18T13:57:28.5706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,56.59*4F
2024-08-18T13:57:29.5705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,56.47*65
2024-08-18T13:57:30.5703109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,56.76*6D
2024-08-18T13:57:31.5755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,57.26*6D
2024-08-18T13:57:32.5685032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,57.56*4F
2024-08-18T13:57:33.5838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,57.44*49
2024-08-18T13:57:34.5837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,57.10*4F
2024-08-18T13:57:35.5835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,56.86*44
2024-08-18T13:57:36.5833386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,56.75*4F
2024-08-18T13:57:37.5831900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,56.67*4E
2024-08-18T13:57:38.5673335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,56.48*68
2024-08-18T13:57:39.5827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,56.26*64
2024-08-18T13:57:40.5826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,56.13*60
2024-08-18T13:57:41.5688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,56.14*67
2024-08-18T13:57:42.5716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,56.23*67
2024-08-18T13:57:43.5714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,56.39*6A
2024-08-18T13:57:44.5711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,56.57*4E
2024-08-18T13:57:45.5710586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,56.59*42
2024-08-18T13:57:46.5708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,56.39*40
2024-08-18T13:57:47.5727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,55.94*6B
2024-08-18T13:57:48.5750582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,55.50*60
2024-08-18T13:57:49.5747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,55.21*69
2024-08-18T13:57:50.5745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,55.14*63
2024-08-18T13:57:51.5743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,55.35*4C
2024-08-18T13:57:52.5740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,55.71*63
2024-08-18T13:57:53.5740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,55.95*46
2024-08-18T13:57:54.5738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,55.94*41
2024-08-18T13:57:55.5735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,55.83*45
2024-08-18T13:57:56.5763814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,55.73*67
2024-08-18T13:57:57.5762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.94,55.70*6C
2024-08-18T13:57:58.5820658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.03,55.64*60
2024-08-18T13:57:59.5720782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,55.54*4D
2024-08-18T13:58:00.5719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,55.47*62
2024-08-18T13:58:01.5717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,55.39*4F
2024-08-18T13:58:02.5715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.78,55.27*40
2024-08-18T13:58:03.5782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,55.17*4B
2024-08-18T13:58:04.5808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,55.13*68
2024-08-18T13:58:05.5806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.08,55.18*63
2024-08-18T13:58:06.5803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,55.28*44
2024-08-18T13:58:07.5802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,55.48*6E
2024-08-18T13:58:08.5886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,55.67*43
2024-08-18T13:58:09.5820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,55.69*41
2024-08-18T13:58:10.5817981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,55.50*4C
2024-08-18T13:58:11.5843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,55.31*45
2024-08-18T13:58:12.5712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,55.26*4F
2024-08-18T13:58:13.5745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,55.40*63
2024-08-18T13:58:14.5743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,55.51*6A
2024-08-18T13:58:15.5741747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.75,55.50*61
2024-08-18T13:58:16.5739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,55.37*63
2024-08-18T13:58:17.5737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,55.40*4D
2024-08-18T13:58:18.5735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,55.62*4E
2024-08-18T13:58:19.5733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,55.79*4F
2024-08-18T13:58:20.5764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,55.83*41
2024-08-18T13:58:21.5761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,55.91*4E
2024-08-18T13:58:22.5760574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,56.02*41
2024-08-18T13:58:23.5758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,56.06*62
2024-08-18T13:58:24.5756658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,55.95*6C
2024-08-18T13:58:25.5754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,55.83*46
2024-08-18T13:58:26.5752697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,55.81*46
2024-08-18T13:58:27.5767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,55.88*4C
2024-08-18T13:58:28.5764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,55.96*44
2024-08-18T13:58:29.5831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,56.02*4C
2024-08-18T13:58:30.5829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,56.06*6D
2024-08-18T13:58:31.5691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,56.11*6C
2024-08-18T13:58:32.5845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,56.23*4D
2024-08-18T13:58:33.5844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,56.45*48
2024-08-18T13:58:34.5842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,56.72*40
2024-08-18T13:58:35.5840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,56.84*49
2024-08-18T13:58:36.5707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,56.64*4A
2024-08-18T13:58:37.5745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,56.31*45
2024-08-18T13:58:38.5743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,56.23*68
2024-08-18T13:58:39.5741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,56.54*6C
2024-08-18T13:58:40.5762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,57.02*69
2024-08-18T13:58:41.5760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,57.26*6C
2024-08-18T13:58:42.5758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,57.12*43
2024-08-18T13:58:43.5814065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,56.92*42
2024-08-18T13:58:44.5812127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,56.76*64
2024-08-18T13:58:45.5688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,56.56*6B
2024-08-18T13:58:46.5822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,56.26*67
2024-08-18T13:58:47.5712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,56.10*4E
2024-08-18T13:58:48.5737026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,56.21*4A
2024-08-18T13:58:49.5735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,56.47*47
2024-08-18T13:58:50.5732868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,56.63*40
2024-08-18T13:58:51.5731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,56.55*41
2024-08-18T13:58:52.5755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,56.34*6B
2024-08-18T13:58:53.5788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,56.18*6C
2024-08-18T13:58:54.5785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,56.13*61
2024-08-18T13:58:55.5783867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,56.20*66
2024-08-18T13:58:56.5782370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,56.34*64
2024-08-18T13:58:57.5781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,56.36*41
2024-08-18T13:58:58.5803748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,56.12*4D
2024-08-18T13:58:59.5776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,55.82*46
2024-08-18T13:59:00.5799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,55.65*4A
2024-08-18T13:59:01.5842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,55.60*4B
2024-08-18T13:59:02.5684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,55.54*65
2024-08-18T13:59:03.5721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,55.39*6C
2024-08-18T13:59:04.5719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,55.19*65
2024-08-18T13:59:05.5716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,55.18*6C
2024-08-18T13:59:06.5715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,55.37*46
2024-08-18T13:59:07.5713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,55.52*4D
2024-08-18T13:59:08.5711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,55.52*4E
2024-08-18T13:59:09.5741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,55.37*44
2024-08-18T13:59:10.5739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.57,55.12*60
2024-08-18T13:59:11.5737918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,54.86*61
2024-08-18T13:59:12.5735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,54.72*61
2024-08-18T13:59:13.5831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,54.64*62
2024-08-18T13:59:14.5829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,54.57*6A
2024-08-18T13:59:15.5827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,54.62*4D
2024-08-18T13:59:16.5825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,54.87*40
2024-08-18T13:59:17.5821975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,55.17*40
2024-08-18T13:59:18.5820715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,55.33*47
2024-08-18T13:59:19.5819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,55.29*41
2024-08-18T13:59:20.5709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,55.15*4D
2024-08-18T13:59:21.5707314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,54.93*4D
2024-08-18T13:59:22.5741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,54.75*4B
2024-08-18T13:59:23.5739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,54.73*63
2024-08-18T13:59:24.5737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,54.79*49
2024-08-18T13:59:25.5755228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,54.88*42
2024-08-18T13:59:26.5753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,55.04*4D
2024-08-18T13:59:27.5800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,55.29*48
2024-08-18T13:59:28.5798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,55.57*4D
2024-08-18T13:59:29.5797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,55.67*42
2024-08-18T13:59:30.5794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,55.52*40
2024-08-18T13:59:31.5791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,55.30*63
2024-08-18T13:59:32.5789862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,55.09*67
2024-08-18T13:59:33.5788323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,55.07*6C
2024-08-18T13:59:34.5816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,55.23*4C
2024-08-18T13:59:35.5813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,55.39*67
2024-08-18T13:59:36.5813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,55.49*47
2024-08-18T13:59:37.5810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,55.60*4A
2024-08-18T13:59:38.5806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,55.75*4D
2024-08-18T13:59:39.5806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,55.89*4C
2024-08-18T13:59:40.5829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,56.02*6B
2024-08-18T13:59:41.5735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,56.07*6F
2024-08-18T13:59:42.5765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,55.95*61
2024-08-18T13:59:43.5761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,55.65*67
2024-08-18T13:59:44.5761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,55.41*4D
2024-08-18T13:59:45.5757873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,55.40*40
2024-08-18T13:59:46.5757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,55.61*4D
2024-08-18T13:59:47.5758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,55.99*60
2024-08-18T13:59:48.5788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,56.40*46
2024-08-18T13:59:49.5786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,56.61*4E
2024-08-18T13:59:50.5785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,56.65*4B
2024-08-18T13:59:51.5781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,56.63*4A
2024-08-18T13:59:52.5779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,56.62*41
2024-08-18T13:59:53.5777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,56.59*68
2024-08-18T13:59:54.5776365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,56.56*61
2024-08-18T13:59:55.5773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,56.52*69
2024-08-18T13:59:56.5771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,56.48*4F
2024-08-18T13:59:57.5769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,56.46*4B
2024-08-18T13:59:58.5766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,56.44*48
2024-08-18T13:59:59.5826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,56.45*41
2024-08-18T14:00:00.5824052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,56.58*4B
2024-08-18T14:00:01.5821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,56.77*69
2024-08-18T14:00:02.5820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,56.85*68
2024-08-18T14:00:03.5818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,56.73*62
2024-08-18T14:00:04.5816198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,56.55*41
2024-08-18T14:00:05.5814242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,56.53*44
2024-08-18T14:00:06.5718437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,56.67*4F
2024-08-18T14:00:07.5835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,56.74*44
2024-08-18T14:00:08.5833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,56.66*4F
2024-08-18T14:00:09.5831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,56.56*42
2024-08-18T14:00:10.5829213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,56.62*47
2024-08-18T14:00:11.5827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,56.86*60
2024-08-18T14:00:12.5825554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,57.07*44
2024-08-18T14:00:13.5822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,56.96*6C
2024-08-18T14:00:14.5841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,56.60*6B
2024-08-18T14:00:15.5839174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,56.33*4A
2024-08-18T14:00:16.5836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,56.30*40
2024-08-18T14:00:17.5729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,56.49*43
2024-08-18T14:00:18.5727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,56.73*6C
2024-08-18T14:00:19.5808301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,56.79*47
2024-08-18T14:00:20.5805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,56.69*44
2024-08-18T14:00:21.5803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,56.64*4B
2024-08-18T14:00:22.5703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,56.80*4D
2024-08-18T14:00:23.5857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,57.05*49
2024-08-18T14:00:24.5698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,57.14*65
2024-08-18T14:00:25.5696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,57.00*60
2024-08-18T14:00:26.5694135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,56.73*63
2024-08-18T14:00:27.5692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,56.47*62
2024-08-18T14:00:28.5846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,56.26*4F
2024-08-18T14:00:29.5844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,56.05*4A
2024-08-18T14:00:30.5842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,55.93*41
2024-08-18T14:00:31.5839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,55.99*4F
2024-08-18T14:00:32.5706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,56.12*44
2024-08-18T14:00:33.5704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,56.24*47
2024-08-18T14:00:34.5702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,56.43*45
2024-08-18T14:00:35.5855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,56.58*41
2024-08-18T14:00:36.5853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,56.55*4C
2024-08-18T14:00:37.5695975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,56.37*6F
2024-08-18T14:00:38.5730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,56.13*69
2024-08-18T14:00:39.5729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.19,55.85*69
2024-08-18T14:00:40.5727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,55.67*63
2024-08-18T14:00:41.5725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,55.66*41
2024-08-18T14:00:42.5723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,55.74*6B
2024-08-18T14:00:43.5721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,55.83*48
2024-08-18T14:00:44.5718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,55.84*4F
2024-08-18T14:00:45.5757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,55.81*69
2024-08-18T14:00:46.5797745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,55.88*6F
2024-08-18T14:00:47.5795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,56.11*69
2024-08-18T14:00:48.5793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,56.21*4C
2024-08-18T14:00:49.5791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,56.10*4C
2024-08-18T14:00:50.5790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,55.89*43
2024-08-18T14:00:51.5787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,55.69*4F
2024-08-18T14:00:52.5784618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,55.59*4E
2024-08-18T14:00:53.5783131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,55.66*63
2024-08-18T14:00:54.5827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,55.86*6B
2024-08-18T14:00:55.5825784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,56.06*46
2024-08-18T14:00:56.5823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,56.26*4A
2024-08-18T14:00:57.5820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,56.68*44
2024-08-18T14:00:58.5818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,57.09*4E
2024-08-18T14:00:59.5816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,57.08*65
2024-08-18T14:01:00.5813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.35,56.69*6B
2024-08-18T14:01:01.5813048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.25,56.21*69
2024-08-18T14:01:02.5810002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,55.96*43
2024-08-18T14:01:03.5683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,56.07*68
2024-08-18T14:01:04.5806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,56.35*66
2024-08-18T14:01:05.5804610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,56.58*6F
2024-08-18T14:01:06.5802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,56.81*43
2024-08-18T14:01:07.5798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,57.09*46
2024-08-18T14:01:08.5797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,57.26*47
2024-08-18T14:01:09.5795717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,57.23*6F
2024-08-18T14:01:10.5792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,57.03*6C
2024-08-18T14:01:11.5791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,56.75*6D
2024-08-18T14:01:12.5790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,56.60*6C
2024-08-18T14:01:13.5786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,56.65*62
2024-08-18T14:01:14.5785233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,56.78*41
2024-08-18T14:01:15.5783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,56.90*49
2024-08-18T14:01:16.5781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,57.03*4F
2024-08-18T14:01:17.5779928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,57.17*47
2024-08-18T14:01:18.5777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,57.21*44
2024-08-18T14:01:19.5776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,57.08*65
2024-08-18T14:01:20.5772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,56.91*68
2024-08-18T14:01:21.5771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,56.77*61
2024-08-18T14:01:22.5836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,56.78*6C
2024-08-18T14:01:23.5767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,56.92*43
2024-08-18T14:01:24.5765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,56.99*4B
2024-08-18T14:01:25.5762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,56.79*43
2024-08-18T14:01:26.5760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,56.42*4E
2024-08-18T14:01:27.5758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,56.14*60
2024-08-18T14:01:28.5790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,56.05*46
2024-08-18T14:01:29.5754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,56.13*67
2024-08-18T14:01:30.5752846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,56.28*49
2024-08-18T14:01:31.5750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,56.41*48
2024-08-18T14:01:32.5748561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,56.48*41
2024-08-18T14:01:33.5816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,56.52*49
2024-08-18T14:01:34.5813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,56.45*43
2024-08-18T14:01:35.5811717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,56.27*43
2024-08-18T14:01:36.5835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,56.09*6A
2024-08-18T14:01:37.5833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,55.96*62
2024-08-18T14:01:38.5728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,55.75*62
2024-08-18T14:01:39.5727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,55.45*61
2024-08-18T14:01:40.5725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,55.41*60
2024-08-18T14:01:41.5763885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,55.74*6C
2024-08-18T14:01:42.5761707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,56.11*69
2024-08-18T14:01:43.5760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,56.20*49
2024-08-18T14:01:44.5812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,56.11*4B
2024-08-18T14:01:45.5809686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,55.93*6F
2024-08-18T14:01:46.5807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,55.67*6B
2024-08-18T14:01:47.5804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,55.52*65
2024-08-18T14:01:48.5803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,55.60*65
2024-08-18T14:01:49.5802179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,55.68*4D
2024-08-18T14:01:50.5800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,55.50*4D
2024-08-18T14:01:51.5797946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,55.19*4B
2024-08-18T14:01:52.5795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,55.05*40
2024-08-18T14:01:53.5707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,55.21*6C
2024-08-18T14:01:54.5790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,55.55*6C
2024-08-18T14:01:55.5789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,55.82*60
2024-08-18T14:01:56.5787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,55.84*4B
2024-08-18T14:01:57.5784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.08,55.69*4C
2024-08-18T14:01:58.5783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,55.45*48
2024-08-18T14:01:59.5781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,55.25*6E
2024-08-18T14:02:00.5779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,55.22*43
2024-08-18T14:02:01.5777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,55.29*4E
2024-08-18T14:02:02.5775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,55.32*60
2024-08-18T14:02:03.5773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,55.31*46
2024-08-18T14:02:04.5770888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,55.40*47
2024-08-18T14:02:05.5768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,55.59*44
2024-08-18T14:02:06.5766952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,55.76*6C
2024-08-18T14:02:07.5765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,55.71*6D
2024-08-18T14:02:08.5762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,55.46*67
2024-08-18T14:02:09.5760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,55.15*68
2024-08-18T14:02:10.5758286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,54.98*4A
2024-08-18T14:02:11.5757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,54.93*46
2024-08-18T14:02:12.5754442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,55.01*4B
2024-08-18T14:02:13.5752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,55.18*42
2024-08-18T14:02:14.5750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,55.35*49
2024-08-18T14:02:15.5747735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,55.44*6C
2024-08-18T14:02:16.5779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,55.52*65
2024-08-18T14:02:17.5777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,55.62*46
2024-08-18T14:02:18.5775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,55.64*4B
2024-08-18T14:02:19.5773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,55.48*45
2024-08-18T14:02:20.5799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,55.25*46
2024-08-18T14:02:21.5833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,55.16*65
2024-08-18T14:02:22.5831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,55.25*69
2024-08-18T14:02:23.5828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,55.43*4D
2024-08-18T14:02:24.5702034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,55.58*4B
2024-08-18T14:02:25.5855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,55.68*43
2024-08-18T14:02:26.5852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,55.73*48
2024-08-18T14:02:27.5851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,55.69*4E
2024-08-18T14:02:28.5709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,55.68*6C
2024-08-18T14:02:29.5709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,55.77*62
2024-08-18T14:02:30.5726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,55.90*67
2024-08-18T14:02:31.5724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,56.00*46
2024-08-18T14:02:32.5785817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,56.01*44
2024-08-18T14:02:33.5785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,55.97*4A
2024-08-18T14:02:34.5782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,55.97*42
2024-08-18T14:02:35.5780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,56.07*43
2024-08-18T14:02:36.5779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,56.12*48
2024-08-18T14:02:37.5798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,56.08*47
2024-08-18T14:02:38.5797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,56.15*47
2024-08-18T14:02:39.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,56.42*49
2024-08-18T14:02:40.5793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,56.80*6C
2024-08-18T14:02:41.5790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,57.10*66
2024-08-18T14:02:42.5788487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,57.25*47
2024-08-18T14:02:43.5786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,57.31*65
2024-08-18T14:02:44.5784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,57.26*68
2024-08-18T14:02:45.5782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.12,57.03*63
2024-08-18T14:02:46.5780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,56.67*67
2024-08-18T14:02:47.5777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,56.45*49
2024-08-18T14:02:48.5703571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,56.59*46
2024-08-18T14:02:49.5728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,57.00*49
2024-08-18T14:02:50.5727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,57.36*4A
2024-08-18T14:02:51.5728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,57.48*42
2024-08-18T14:02:52.5756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,57.39*6E
2024-08-18T14:02:53.5755110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,57.19*6B
2024-08-18T14:02:54.5752989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,57.01*67
2024-08-18T14:02:55.5750016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,57.00*40
2024-08-18T14:02:56.5748888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,57.17*4A
2024-08-18T14:02:57.5746678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,57.38*4A
2024-08-18T14:02:58.5744792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,57.43*4F
2024-08-18T14:02:59.5743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,57.31*40
2024-08-18T14:03:00.5740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,57.01*69
2024-08-18T14:03:01.5767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,56.62*6E
2024-08-18T14:03:02.5765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,56.36*67
2024-08-18T14:03:03.5763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,56.44*6C
2024-08-18T14:03:04.5807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,56.77*66
2024-08-18T14:03:05.5764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,57.04*63
2024-08-18T14:03:06.5761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,56.98*43
2024-08-18T14:03:07.5760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.36,56.58*4E
2024-08-18T14:03:08.5757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.49,56.19*68
2024-08-18T14:03:09.5754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,55.99*66
2024-08-18T14:03:10.5787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,56.06*49
2024-08-18T14:03:11.5784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,56.27*6E
2024-08-18T14:03:12.5784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,56.44*4B
2024-08-18T14:03:13.5781960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,56.46*45
2024-08-18T14:03:14.5779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,56.42*4E
2024-08-18T14:03:15.5817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,56.41*46
2024-08-18T14:03:16.5814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,56.35*4E
2024-08-18T14:03:17.5813510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,56.14*61
2024-08-18T14:03:18.5811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,55.81*69
2024-08-18T14:03:19.5809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,55.57*6B
2024-08-18T14:03:20.5807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,55.50*66
2024-08-18T14:03:21.5804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,55.61*43
2024-08-18T14:03:22.5802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,55.77*68
2024-08-18T14:03:23.5801200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,55.80*41
2024-08-18T14:03:24.5799892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,55.74*4B
2024-08-18T14:03:25.5797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,55.74*4F
2024-08-18T14:03:26.5816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,55.88*4B
2024-08-18T14:03:27.5814946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,56.04*6F
2024-08-18T14:03:28.5813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,56.04*6A
2024-08-18T14:03:29.5811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,55.82*68
2024-08-18T14:03:30.5809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,55.43*67
2024-08-18T14:03:31.5821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,55.15*46
2024-08-18T14:03:32.5804911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,55.10*46
2024-08-18T14:03:33.5721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,55.19*4D
2024-08-18T14:03:34.5719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,55.42*48
2024-08-18T14:03:35.5718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,55.64*64
2024-08-18T14:03:36.5715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,55.81*4C
2024-08-18T14:03:37.5748388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,55.97*45
2024-08-18T14:03:38.5745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,56.12*43
2024-08-18T14:03:39.5744454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,56.23*4A
2024-08-18T14:03:40.5743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,56.21*48
2024-08-18T14:03:41.5740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,55.97*6B
2024-08-18T14:03:42.5738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.86,55.55*62
2024-08-18T14:03:43.5736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,55.21*6E
2024-08-18T14:03:44.5734437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,55.18*60
2024-08-18T14:03:45.5733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,55.42*6A
2024-08-18T14:03:46.5730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,55.77*6B
2024-08-18T14:03:47.5727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,56.10*4A
2024-08-18T14:03:48.5725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,56.38*4B
2024-08-18T14:03:49.5725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,56.54*66
2024-08-18T14:03:50.5741147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.95,56.41*6D
2024-08-18T14:03:51.5738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.70,56.05*6D
2024-08-18T14:03:52.5736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.93,55.67*6E
2024-08-18T14:03:53.5803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,55.51*4C
2024-08-18T14:03:54.5800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,55.63*4E
2024-08-18T14:03:55.5798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.36,55.90*47
2024-08-18T14:03:56.5796190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.06,56.26*4C
2024-08-18T14:03:57.5794665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,56.52*4C
2024-08-18T14:03:58.5792768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,56.54*65
2024-08-18T14:03:59.5791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.04,56.37*62
2024-08-18T14:04:00.5789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.34,56.12*63
2024-08-18T14:04:01.5786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,55.95*61
2024-08-18T14:04:02.5784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,55.96*46
2024-08-18T14:04:03.5784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,56.01*44
2024-08-18T14:04:04.5780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.88,56.05*4B
2024-08-18T14:04:05.5778651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.88,56.12*4C
2024-08-18T14:04:06.5776698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,56.23*4D
2024-08-18T14:04:07.5799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.93,56.20*68
2024-08-18T14:04:08.5797217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.55,55.98*65
2024-08-18T14:04:09.5796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,55.73*62
2024-08-18T14:04:10.5794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,55.61*48
2024-08-18T14:04:11.5792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,55.72*61
2024-08-18T14:04:12.5790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,55.99*62
2024-08-18T14:04:13.5818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,56.24*6A
2024-08-18T14:04:14.5723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,56.40*49
2024-08-18T14:04:15.5722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,56.41*4D
2024-08-18T14:04:16.5757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,56.28*45
2024-08-18T14:04:17.5718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,56.01*41
2024-08-18T14:04:18.5715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,55.61*4B
2024-08-18T14:04:19.5713742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,55.21*4B
2024-08-18T14:04:20.5711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,55.03*4D
2024-08-18T14:04:21.5711200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,55.16*4C
2024-08-18T14:04:22.5736264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,55.46*4F
2024-08-18T14:04:23.5755751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,55.73*4A
2024-08-18T14:04:24.5753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,55.86*4B
2024-08-18T14:04:25.5751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,55.84*49
2024-08-18T14:04:26.5748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,55.79*47
2024-08-18T14:04:27.5747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,55.78*42
2024-08-18T14:04:28.5745713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,55.86*46
2024-08-18T14:04:29.5744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,55.90*49
2024-08-18T14:04:30.5809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,55.81*6C
2024-08-18T14:04:31.5806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,55.49*6E
2024-08-18T14:04:32.5804493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,55.06*61
2024-08-18T14:04:33.5802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,54.73*4A
2024-08-18T14:04:34.5800702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,54.68*69
2024-08-18T14:04:35.5798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,54.97*6E
2024-08-18T14:04:36.5796454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,55.44*60
2024-08-18T14:04:37.5840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,55.89*49
2024-08-18T14:04:38.5838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,56.08*47
2024-08-18T14:04:39.5835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,56.02*44
2024-08-18T14:04:40.5832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,55.72*4F
2024-08-18T14:04:41.5720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,55.35*4A
2024-08-18T14:04:42.5718540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,55.09*48
2024-08-18T14:04:43.5717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,55.08*44
2024-08-18T14:04:44.5714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,55.25*43
2024-08-18T14:04:45.5712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,55.46*6F
2024-08-18T14:04:46.5710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,55.79*41
2024-08-18T14:04:47.5708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,56.13*6A
2024-08-18T14:04:48.5707057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,56.37*4A
2024-08-18T14:04:49.5705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,56.40*45
2024-08-18T14:04:50.5858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,56.27*44
2024-08-18T14:04:51.5856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,56.09*45
2024-08-18T14:04:52.5698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,55.98*6C
2024-08-18T14:04:53.5804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,55.92*69
2024-08-18T14:04:54.5802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,55.83*67
2024-08-18T14:04:55.5800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,55.83*4F
2024-08-18T14:04:56.5799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,56.00*47
2024-08-18T14:04:57.5796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,56.30*4C
2024-08-18T14:04:58.5794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,56.53*4E
2024-08-18T14:04:59.5792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,56.59*4E
2024-08-18T14:05:00.5790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,56.54*43
2024-08-18T14:05:01.5788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,56.47*4F
2024-08-18T14:05:02.5786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,56.46*45
2024-08-18T14:05:03.5784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,56.51*4D
2024-08-18T14:05:04.5782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,56.59*4F
2024-08-18T14:05:05.5780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,56.66*42
2024-08-18T14:05:06.5779397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,56.62*49
2024-08-18T14:05:07.5843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,56.50*63
2024-08-18T14:05:08.5841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,56.43*4C
2024-08-18T14:05:09.5839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,56.47*4B
2024-08-18T14:05:10.5838061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,56.63*6D
2024-08-18T14:05:11.5835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,56.74*4F
2024-08-18T14:05:12.5833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,56.71*4B
2024-08-18T14:05:13.5762949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,56.62*43
2024-08-18T14:05:14.5761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,56.60*4F
2024-08-18T14:05:15.5758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,56.72*4A
2024-08-18T14:05:16.5758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,56.84*45
2024-08-18T14:05:17.5776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,56.80*47
2024-08-18T14:05:18.5774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,56.59*40
2024-08-18T14:05:19.5812320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,56.35*6E
2024-08-18T14:05:20.5699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,56.23*65
2024-08-18T14:05:21.5809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,56.36*61
2024-08-18T14:05:22.5837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,56.66*6E
2024-08-18T14:05:23.5836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,56.90*49
2024-08-18T14:05:24.5833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,56.89*43
2024-08-18T14:05:25.5735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,56.65*49
2024-08-18T14:05:26.5731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,56.40*48
2024-08-18T14:05:27.5731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,56.33*47
2024-08-18T14:05:28.5729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,56.39*46
2024-08-18T14:05:29.5777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,56.48*69
2024-08-18T14:05:30.5775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,56.53*64
2024-08-18T14:05:31.5772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,56.53*66
2024-08-18T14:05:32.5770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,56.42*61
2024-08-18T14:05:33.5769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,56.17*4D
2024-08-18T14:05:34.5766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,55.87*4A
2024-08-18T14:05:35.5821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,55.76*47
2024-08-18T14:05:36.5819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,55.96*49
2024-08-18T14:05:37.5842502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,56.30*40
2024-08-18T14:05:38.5840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,56.55*60
2024-08-18T14:05:39.5837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,56.56*6F
2024-08-18T14:05:40.5836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,56.42*66
2024-08-18T14:05:41.5833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,56.22*4C
2024-08-18T14:05:42.5831198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,56.06*4B
2024-08-18T14:05:43.5721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,55.87*41
2024-08-18T14:05:44.5720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,55.62*4C
2024-08-18T14:05:45.5717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,55.50*44
2024-08-18T14:05:46.5759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,55.65*4F
2024-08-18T14:05:47.5757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,56.08*40
2024-08-18T14:05:48.5755580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,56.55*43
2024-08-18T14:05:49.5754303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,56.81*4B
2024-08-18T14:05:50.5751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,56.72*41
2024-08-18T14:05:51.5749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,56.41*65
2024-08-18T14:05:52.5747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,56.00*62
2024-08-18T14:05:53.5744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,55.67*64
2024-08-18T14:05:54.5743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,55.56*60
2024-08-18T14:05:55.5772074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,55.57*60
2024-08-18T14:05:56.5795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,55.66*61
2024-08-18T14:05:57.5793204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,55.86*46
2024-08-18T14:05:58.5824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,56.12*4F
2024-08-18T14:05:59.5822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,56.35*4B
2024-08-18T14:06:00.5820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,56.38*47
2024-08-18T14:06:01.5759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,56.19*41
2024-08-18T14:06:02.5756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.54,55.88*62
2024-08-18T14:06:03.5755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,55.61*66
2024-08-18T14:06:04.5753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,55.52*61
2024-08-18T14:06:05.5750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,55.54*4F
2024-08-18T14:06:06.5767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,55.58*63
2024-08-18T14:06:07.5795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,55.63*43
2024-08-18T14:06:08.5794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,55.64*4C
2024-08-18T14:06:09.5793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,55.74*44
2024-08-18T14:06:10.5791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,55.93*4B
2024-08-18T14:06:11.5691028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,56.06*68
2024-08-18T14:06:12.5710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.63,55.93*60
2024-08-18T14:06:13.5708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.18,55.58*63
2024-08-18T14:06:14.5706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,55.25*6E
2024-08-18T14:06:15.5859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,55.19*45
2024-08-18T14:06:16.5702673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,55.38*65
2024-08-18T14:06:17.5700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,55.69*68
2024-08-18T14:06:18.5698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,55.93*6D
2024-08-18T14:06:19.5852538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,55.98*46
2024-08-18T14:06:20.5849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.22,55.82*69
2024-08-18T14:06:21.5848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.15,55.47*66
2024-08-18T14:06:22.5845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.20,55.13*6C
2024-08-18T14:06:23.5844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,55.09*62
2024-08-18T14:06:24.5842833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,55.27*65
2024-08-18T14:06:25.5840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,55.51*6A
2024-08-18T14:06:26.5742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,55.77*4B
2024-08-18T14:06:27.5741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,56.05*49
2024-08-18T14:06:28.5739206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,56.31*43
2024-08-18T14:06:29.5737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,56.48*4D
2024-08-18T14:06:30.5735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,56.49*4F
2024-08-18T14:06:31.5753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,56.32*64
2024-08-18T14:06:32.5751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,56.04*62
2024-08-18T14:06:33.5749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,55.82*6A
2024-08-18T14:06:34.5747792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,55.77*4B
2024-08-18T14:06:35.5745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,55.88*4F
2024-08-18T14:06:36.5744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,56.05*60
2024-08-18T14:06:37.5766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,56.21*48
2024-08-18T14:06:38.5764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,56.42*48
2024-08-18T14:06:39.5818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,56.68*41
2024-08-18T14:06:40.5816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,56.92*40
2024-08-18T14:06:41.5814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,57.03*4C
2024-08-18T14:06:42.5813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,57.00*6A
2024-08-18T14:06:43.5810721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,56.86*65
2024-08-18T14:06:44.5837989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.47,56.67*65
2024-08-18T14:06:45.5836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,56.58*65
2024-08-18T14:06:46.5834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,56.61*43
2024-08-18T14:06:47.5831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,56.78*44
2024-08-18T14:06:48.5829914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,56.96*6E
2024-08-18T14:06:49.5827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,56.97*46
2024-08-18T14:06:50.5826128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,56.75*69
2024-08-18T14:06:51.5823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,56.47*6B
2024-08-18T14:06:52.5822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,56.40*6D
2024-08-18T14:06:53.5688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,56.64*4C
2024-08-18T14:06:54.5843390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,56.89*61
2024-08-18T14:06:55.5840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,56.91*44
2024-08-18T14:06:56.5838306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,56.84*4D
2024-08-18T14:06:57.5753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.84,56.76*44
2024-08-18T14:06:58.5788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,56.63*40
2024-08-18T14:06:59.5786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,56.51*4F
2024-08-18T14:07:00.5784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,56.38*46
2024-08-18T14:07:01.5782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,56.38*45
2024-08-18T14:07:02.5781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,56.47*4B
2024-08-18T14:07:03.5778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,56.55*4F
2024-08-18T14:07:04.5776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,56.59*49
2024-08-18T14:07:05.5818240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,56.62*4C
2024-08-18T14:07:06.5816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,56.61*63
2024-08-18T14:07:07.5814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,56.50*67
2024-08-18T14:07:08.5812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,56.33*6B
2024-08-18T14:07:09.5810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,56.16*41
2024-08-18T14:07:10.5808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,56.06*4E
2024-08-18T14:07:11.5806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,55.98*48
2024-08-18T14:07:12.5804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,55.90*45
2024-08-18T14:07:13.5802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,55.81*4F
2024-08-18T14:07:14.5799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,55.77*40
2024-08-18T14:07:15.5797987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,55.73*6A
2024-08-18T14:07:16.5795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,55.66*63
2024-08-18T14:07:17.5792956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,55.74*67
2024-08-18T14:07:18.5815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,55.95*46
2024-08-18T14:07:19.5848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,56.09*49
2024-08-18T14:07:20.5845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,56.03*4E
2024-08-18T14:07:21.5844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,55.86*4B
2024-08-18T14:07:22.5714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,55.62*45
2024-08-18T14:07:23.5708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,55.34*64
2024-08-18T14:07:24.5707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,55.08*67
2024-08-18T14:07:25.5705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,54.93*40
2024-08-18T14:07:26.5858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,54.99*42
2024-08-18T14:07:27.5857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,55.31*4E
2024-08-18T14:07:28.5813707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,55.75*41
2024-08-18T14:07:29.5811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,56.02*4B
2024-08-18T14:07:30.5809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,56.05*4C
2024-08-18T14:07:31.5807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.55,55.89*6F
2024-08-18T14:07:32.5823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.14,55.54*63
2024-08-18T14:07:33.5820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.49,55.11*6E
2024-08-18T14:07:34.5850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,54.84*6B
2024-08-18T14:07:35.5744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,54.81*6E
2024-08-18T14:07:36.5742370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,54.96*67
2024-08-18T14:07:37.5779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,55.23*44
2024-08-18T14:07:38.5777532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,55.47*4B
2024-08-18T14:07:39.5775405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,55.58*4A
2024-08-18T14:07:40.5773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,55.70*47
2024-08-18T14:07:41.5771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,55.93*44
2024-08-18T14:07:42.5787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,56.11*4B
2024-08-18T14:07:43.5784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,56.11*6E
2024-08-18T14:07:44.5783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,55.92*65
2024-08-18T14:07:45.5782518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,55.67*68
2024-08-18T14:07:46.5779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,55.56*43
2024-08-18T14:07:47.5711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,55.69*6D
2024-08-18T14:07:48.5763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,55.90*6E
2024-08-18T14:07:49.5760854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,55.98*47
2024-08-18T14:07:50.5813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,55.87*45
2024-08-18T14:07:51.5811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,55.79*43
2024-08-18T14:07:52.5736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,55.92*41
2024-08-18T14:07:53.5734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,56.15*48
2024-08-18T14:07:54.5802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,56.31*68
2024-08-18T14:07:55.5731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,56.30*45
2024-08-18T14:07:56.5730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,56.17*42
2024-08-18T14:07:57.5759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,56.16*4B
2024-08-18T14:07:58.5725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,56.37*48
2024-08-18T14:07:59.5723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,56.55*60
2024-08-18T14:08:00.5721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,56.67*62
2024-08-18T14:08:01.5719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,56.74*4B
2024-08-18T14:08:02.5718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,56.73*4F
2024-08-18T14:08:03.5715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,56.61*4A
2024-08-18T14:08:04.5742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,56.55*42
2024-08-18T14:08:05.5810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,56.62*63
2024-08-18T14:08:06.5807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,56.74*66
2024-08-18T14:08:07.5807025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,56.88*63
2024-08-18T14:08:08.5803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,57.04*4C
2024-08-18T14:08:09.5802336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,57.16*40
2024-08-18T14:08:10.5800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,57.09*40
2024-08-18T14:08:11.5798294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,56.81*48
2024-08-18T14:08:12.5796334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,56.52*42
2024-08-18T14:08:13.5794099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,56.45*43
2024-08-18T14:08:14.5793358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,56.71*61
2024-08-18T14:08:15.5832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,57.02*60
2024-08-18T14:08:16.5830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,57.11*4D
2024-08-18T14:08:17.5828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,57.00*4C
2024-08-18T14:08:18.5825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,56.81*46
2024-08-18T14:08:19.5846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,56.61*68
2024-08-18T14:08:20.5844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,56.55*40
2024-08-18T14:08:21.5707035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,56.62*41
2024-08-18T14:08:22.5730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,56.72*65
2024-08-18T14:08:23.5754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,56.73*4B
2024-08-18T14:08:24.5752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,56.73*42
2024-08-18T14:08:25.5820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,56.75*43
2024-08-18T14:08:26.5817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,56.64*4C
2024-08-18T14:08:27.5816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,56.32*4C
2024-08-18T14:08:28.5814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,55.99*67
2024-08-18T14:08:29.5812041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,55.92*65
2024-08-18T14:08:30.5839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,56.17*60
2024-08-18T14:08:31.5712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,56.58*6E
2024-08-18T14:08:32.5711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,56.83*6C
2024-08-18T14:08:33.5865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,56.71*4F
2024-08-18T14:08:34.5707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,56.28*6D
2024-08-18T14:08:35.5705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,55.83*6E
2024-08-18T14:08:36.5859825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,55.56*60
2024-08-18T14:08:37.5857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,55.37*4F
2024-08-18T14:08:38.5854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,55.25*48
2024-08-18T14:08:39.5853054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,55.28*47
2024-08-18T14:08:40.5851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,55.46*4D
2024-08-18T14:08:41.5849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,55.69*46
2024-08-18T14:08:42.5847629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,55.81*4A
2024-08-18T14:08:43.5845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,55.84*41
2024-08-18T14:08:44.5843393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,55.87*4B
2024-08-18T14:08:45.5841144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,55.86*40
2024-08-18T14:08:46.5840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,55.70*4E
2024-08-18T14:08:47.5837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,55.45*6A
2024-08-18T14:08:48.5726273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,55.24*62
2024-08-18T14:08:49.5718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,55.16*65
2024-08-18T14:08:50.5716869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,55.16*4B
2024-08-18T14:08:51.5745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,55.06*47
2024-08-18T14:08:52.5743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,55.00*43
2024-08-18T14:08:53.5742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,55.16*4A
2024-08-18T14:08:54.5760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,55.52*65
2024-08-18T14:08:55.5820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,55.81*46
2024-08-18T14:08:56.5818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,55.77*6B
2024-08-18T14:08:57.5817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.80,55.42*6A
2024-08-18T14:08:58.5814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.76,55.00*65
2024-08-18T14:08:59.5812901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,54.67*4C
2024-08-18T14:09:00.5811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,54.64*43
2024-08-18T14:09:01.5807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,54.93*6C
2024-08-18T14:09:02.5844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,55.30*6B
2024-08-18T14:09:03.5722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,55.56*40
2024-08-18T14:09:04.5720366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,55.67*48
2024-08-18T14:09:05.5719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,55.71*42
2024-08-18T14:09:06.5872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,55.68*45
2024-08-18T14:09:07.5714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,55.56*42
2024-08-18T14:09:08.5712285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,55.35*65
2024-08-18T14:09:09.5764501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,55.24*68
2024-08-18T14:09:10.5763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,55.43*6B
2024-08-18T14:09:11.5816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,55.76*60
2024-08-18T14:09:12.5750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,55.97*62
2024-08-18T14:09:13.5747811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,55.96*42
2024-08-18T14:09:14.5745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,55.82*4E
2024-08-18T14:09:15.5744030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,55.83*4E
2024-08-18T14:09:16.5741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,56.03*6D
2024-08-18T14:09:17.5757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.73,56.17*60
2024-08-18T14:09:18.5755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.95,56.09*62
2024-08-18T14:09:19.5791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,55.88*6F
2024-08-18T14:09:20.5790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,55.83*4B
2024-08-18T14:09:21.5787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,56.09*48
2024-08-18T14:09:22.5785559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,56.42*4A
2024-08-18T14:09:23.5782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,56.65*46
2024-08-18T14:09:24.5782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,56.69*47
2024-08-18T14:09:25.5779799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,56.53*61
2024-08-18T14:09:26.5777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,56.31*6C
2024-08-18T14:09:27.5776036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,56.22*48
2024-08-18T14:09:28.5773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,56.39*6D
2024-08-18T14:09:29.5771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,56.58*64
2024-08-18T14:09:30.5769438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,56.66*43
2024-08-18T14:09:31.5810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,56.60*48
2024-08-18T14:09:32.5808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,56.37*49
2024-08-18T14:09:33.5806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,56.12*40
2024-08-18T14:09:34.5804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,56.07*4D
2024-08-18T14:09:35.5833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,56.29*6F
2024-08-18T14:09:36.5832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,56.77*45
2024-08-18T14:09:37.5830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,57.25*49
2024-08-18T14:09:38.5828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,57.37*4C
2024-08-18T14:09:39.5825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,57.07*4A
2024-08-18T14:09:40.5824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,56.65*64
2024-08-18T14:09:41.5822687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,56.32*63
2024-08-18T14:09:42.5820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,56.15*66
2024-08-18T14:09:43.5818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,56.24*67
2024-08-18T14:09:44.5815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,56.52*4E
2024-08-18T14:09:45.5814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,56.81*48
2024-08-18T14:09:46.5812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,56.97*47
2024-08-18T14:09:47.5810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,56.98*4E
2024-08-18T14:09:48.5808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,56.87*4C
2024-08-18T14:09:49.5806902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,56.65*4A
2024-08-18T14:09:50.5804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,56.33*61
2024-08-18T14:09:51.5802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,56.08*61
2024-08-18T14:09:52.5720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,55.98*60
2024-08-18T14:09:53.5718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,56.01*64
2024-08-18T14:09:54.5872561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,56.13*47
2024-08-18T14:09:55.5870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,56.33*42
2024-08-18T14:09:56.5868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,56.55*4D
2024-08-18T14:09:57.5865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,56.78*46
2024-08-18T14:09:58.5746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,56.86*6C
2024-08-18T14:09:59.5743533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,56.67*68
2024-08-18T14:10:00.5768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.84,56.29*6D
2024-08-18T14:10:01.5767496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,55.87*67
2024-08-18T14:10:02.5786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,55.55*40
2024-08-18T14:10:03.5785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,55.42*40
2024-08-18T14:10:04.5781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,55.47*4A
2024-08-18T14:10:05.5780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,55.65*46
2024-08-18T14:10:06.5778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,55.96*47
2024-08-18T14:10:07.5776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,56.36*4E
2024-08-18T14:10:08.5828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,56.66*4C
2024-08-18T14:10:09.5827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,56.67*42
2024-08-18T14:10:10.5825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,56.34*6C
2024-08-18T14:10:11.5823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,55.89*6E
2024-08-18T14:10:12.5820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,55.61*44
2024-08-18T14:10:13.5818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,55.57*4C
2024-08-18T14:10:14.5817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,55.66*61
2024-08-18T14:10:15.5814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,55.74*61
2024-08-18T14:10:16.5793421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,55.75*47
2024-08-18T14:10:17.5792138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,55.77*4A
2024-08-18T14:10:18.5789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,55.84*4E
2024-08-18T14:10:19.5787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,55.94*4C
2024-08-18T14:10:20.5785681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,56.00*40
2024-08-18T14:10:21.5783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,56.05*48
2024-08-18T14:10:22.5781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,56.14*47
2024-08-18T14:10:23.5820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,56.19*43
2024-08-18T14:10:24.5818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,56.15*4C
2024-08-18T14:10:25.5815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,55.98*4D
2024-08-18T14:10:26.5813793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,55.67*49
2024-08-18T14:10:27.5750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,55.33*49
2024-08-18T14:10:28.5748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,55.26*60
2024-08-18T14:10:29.5746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,55.61*6B
2024-08-18T14:10:30.5802389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,56.17*69
2024-08-18T14:10:31.5800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,56.62*4A
2024-08-18T14:10:32.5797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,56.79*40
2024-08-18T14:10:33.5796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,56.69*47
2024-08-18T14:10:34.5829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,56.38*47
2024-08-18T14:10:35.5829113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,56.03*61
2024-08-18T14:10:36.5826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,55.71*66
2024-08-18T14:10:37.5825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,55.48*6A
2024-08-18T14:10:38.5822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,55.45*63
2024-08-18T14:10:39.5819640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,55.61*4E
2024-08-18T14:10:40.5818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,55.88*65
2024-08-18T14:10:41.5817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,56.22*6C
2024-08-18T14:10:42.5815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,56.55*4E
2024-08-18T14:10:43.5813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,56.80*46
2024-08-18T14:10:44.5811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,56.89*4E
2024-08-18T14:10:45.5808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,56.81*46
2024-08-18T14:10:46.5750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.09,56.61*6E
2024-08-18T14:10:47.5747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,56.38*60
2024-08-18T14:10:48.5745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,56.21*61
2024-08-18T14:10:49.5743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,56.11*60
2024-08-18T14:10:50.5741339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,56.08*4C
2024-08-18T14:10:51.5739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,56.14*4D
2024-08-18T14:10:52.5737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,56.35*46
2024-08-18T14:10:53.5735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,56.71*4A
2024-08-18T14:10:54.5764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,57.09*46
2024-08-18T14:10:55.5762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,57.37*40
2024-08-18T14:10:56.5759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,57.39*44
2024-08-18T14:10:57.5758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.02,57.13*61
2024-08-18T14:10:58.5795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,56.73*63
2024-08-18T14:10:59.5793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.83,56.30*68
2024-08-18T14:11:00.5790644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,56.06*63
2024-08-18T14:11:01.5726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,56.16*61
2024-08-18T14:11:02.5726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,56.53*67
2024-08-18T14:11:03.5816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,56.95*43
2024-08-18T14:11:04.5816246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,57.19*47
2024-08-18T14:11:05.5846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,57.15*44
2024-08-18T14:11:06.5781290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.21,56.90*6D
2024-08-18T14:11:07.5829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.31,56.60*65
2024-08-18T14:11:08.5777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,56.37*66
2024-08-18T14:11:09.5775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,56.31*6C
2024-08-18T14:11:10.5795630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,56.47*41
2024-08-18T14:11:11.5792690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,56.69*46
2024-08-18T14:11:12.5790881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,56.77*4F
2024-08-18T14:11:13.5789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,56.71*45
2024-08-18T14:11:14.5786819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,56.61*43
2024-08-18T14:11:15.5823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,56.47*63
2024-08-18T14:11:16.5822233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,56.28*6E
2024-08-18T14:11:17.5819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,56.08*68
2024-08-18T14:11:18.5817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,55.99*61
2024-08-18T14:11:19.5843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,56.10*4E
2024-08-18T14:11:20.5842438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,56.31*42
2024-08-18T14:11:21.5839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,56.40*4A
2024-08-18T14:11:22.5839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,56.30*4D
2024-08-18T14:11:23.5835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,56.02*6D
2024-08-18T14:11:24.5834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,55.65*69
2024-08-18T14:11:25.5832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,55.47*6E
2024-08-18T14:11:26.5868235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,55.58*4D
2024-08-18T14:11:27.5867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,55.82*46
2024-08-18T14:11:28.5864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,55.99*45
2024-08-18T14:11:29.5863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,55.96*47
2024-08-18T14:11:30.5861209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,55.78*66
2024-08-18T14:11:31.5859550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,55.56*63
2024-08-18T14:11:32.5855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,55.38*65
2024-08-18T14:11:33.5869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,55.31*42
2024-08-18T14:11:34.5721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,55.31*45
2024-08-18T14:11:35.5876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,55.38*4B
2024-08-18T14:11:36.5825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,55.44*41
2024-08-18T14:11:37.5875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,55.42*48
2024-08-18T14:11:38.5872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,55.30*42
2024-08-18T14:11:39.5870186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,55.14*45
2024-08-18T14:11:40.5869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,55.02*43
2024-08-18T14:11:41.5749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,55.01*60
2024-08-18T14:11:42.5747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,55.14*6F
2024-08-18T14:11:43.5745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,55.39*63
2024-08-18T14:11:44.5743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,55.48*42
2024-08-18T14:11:45.5741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,55.32*44
2024-08-18T14:11:46.5797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,55.11*46
2024-08-18T14:11:47.5848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,54.93*41
2024-08-18T14:11:48.5793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,54.80*63
2024-08-18T14:11:49.5791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,54.88*4F
2024-08-18T14:11:50.5789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,55.15*60
2024-08-18T14:11:51.5859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,55.46*65
2024-08-18T14:11:52.5857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,55.65*46
2024-08-18T14:11:53.5855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,55.74*41
2024-08-18T14:11:54.5852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,55.69*4E
2024-08-18T14:11:55.5851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.19,55.49*6D
2024-08-18T14:11:56.5849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,55.23*61
2024-08-18T14:11:57.5847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,55.08*6A
2024-08-18T14:11:58.5845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,55.07*4B
2024-08-18T14:11:59.5866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,55.24*44
2024-08-18T14:12:00.5864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,55.53*62
2024-08-18T14:12:01.5765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,55.69*48
2024-08-18T14:12:02.5763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,55.67*44
2024-08-18T14:12:03.5815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.40,55.62*64
2024-08-18T14:12:04.5813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,55.59*6A
2024-08-18T14:12:05.5833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,55.55*65
2024-08-18T14:12:06.5831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,55.62*4A
2024-08-18T14:12:07.5861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,55.75*64
2024-08-18T14:12:08.5860668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,55.89*4D
2024-08-18T14:12:09.5880967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,56.07*41
2024-08-18T14:12:10.5749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,56.17*46
2024-08-18T14:12:11.5747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,56.19*46
2024-08-18T14:12:12.5745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,56.16*44
2024-08-18T14:12:13.5813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,56.16*6D
2024-08-18T14:12:14.5805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,56.24*4A
2024-08-18T14:12:15.5802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,56.37*44
2024-08-18T14:12:16.5800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,56.56*45
2024-08-18T14:12:17.5798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,56.72*49
2024-08-18T14:12:18.5796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,56.74*42
2024-08-18T14:12:19.5794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,56.65*4A
2024-08-18T14:12:20.5793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,56.54*4A
2024-08-18T14:12:21.5790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,56.42*4A
2024-08-18T14:12:22.5788707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,56.38*43
2024-08-18T14:12:23.5787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,56.46*4F
2024-08-18T14:12:24.5785121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,56.60*41
2024-08-18T14:12:25.5809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,56.64*4D
2024-08-18T14:12:26.5807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,56.62*4F
2024-08-18T14:12:27.5805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,56.76*4E
2024-08-18T14:12:28.5803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,57.00*4F
2024-08-18T14:12:29.5819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,57.06*4C
2024-08-18T14:12:30.5927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,56.88*43
2024-08-18T14:12:31.5840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,56.54*4C
2024-08-18T14:12:32.5837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,56.31*41
2024-08-18T14:12:33.5835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,56.40*4D
2024-08-18T14:12:34.5833858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,56.71*46
2024-08-18T14:12:35.5716231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,56.90*64
2024-08-18T14:12:36.5870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,56.91*4B
2024-08-18T14:12:37.5868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,56.88*49
2024-08-18T14:12:38.5866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,56.84*42
2024-08-18T14:12:39.5741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,56.84*4F
2024-08-18T14:12:40.5739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,56.97*46
2024-08-18T14:12:41.5755195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,57.14*49
2024-08-18T14:12:42.5753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,57.22*6F
2024-08-18T14:12:43.5750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,57.08*61
2024-08-18T14:12:44.5749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,56.71*63
2024-08-18T14:12:45.5747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,56.33*4F
2024-08-18T14:12:46.5787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,56.18*46
2024-08-18T14:12:47.5785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,56.35*4A
2024-08-18T14:12:48.5783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,56.81*65
2024-08-18T14:12:49.5781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.34*4B
2024-08-18T14:12:50.5779694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,57.68*46
2024-08-18T14:12:51.5777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,57.72*4E
2024-08-18T14:12:52.5775660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,57.43*46
2024-08-18T14:12:53.5774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,56.88*6D
2024-08-18T14:12:54.5771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,56.30*62
2024-08-18T14:12:55.5769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,56.01*6C
2024-08-18T14:12:56.5767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,56.16*4B
2024-08-18T14:12:57.5765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,56.61*63
2024-08-18T14:12:58.5763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,57.05*48
2024-08-18T14:12:59.5761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,57.28*41
2024-08-18T14:13:00.5759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,57.26*48
2024-08-18T14:13:01.5758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,56.97*41
2024-08-18T14:13:02.5833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,56.58*68
2024-08-18T14:13:03.5832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,56.18*68
2024-08-18T14:13:04.5830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,55.93*62
2024-08-18T14:13:05.5827639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,55.88*48
2024-08-18T14:13:06.5841303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,56.04*6D
2024-08-18T14:13:07.5823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,56.35*61
2024-08-18T14:13:08.5821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,56.51*4C
2024-08-18T14:13:09.5868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,56.46*4A
2024-08-18T14:13:10.5749842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,56.34*40
2024-08-18T14:13:11.5801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,56.18*64
2024-08-18T14:13:12.5819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,55.99*62
2024-08-18T14:13:13.5816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.56,55.84*67
2024-08-18T14:13:14.5815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,55.69*6B
2024-08-18T14:13:15.5813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,55.62*44
2024-08-18T14:13:16.5811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,55.66*4F
2024-08-18T14:13:17.5809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,55.71*4A
2024-08-18T14:13:18.5807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,55.65*4F
2024-08-18T14:13:19.5806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,55.51*4C
2024-08-18T14:13:20.5803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,55.37*49
2024-08-18T14:13:21.5801015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,55.34*68
2024-08-18T14:13:22.5798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,55.43*6A
2024-08-18T14:13:23.5796500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,55.53*67
2024-08-18T14:13:24.5795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,55.59*67
2024-08-18T14:13:25.5793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,55.55*49
2024-08-18T14:13:26.5790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,55.33*49
2024-08-18T14:13:27.5789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.15,54.92*61
2024-08-18T14:13:28.5787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.57,54.58*6A
2024-08-18T14:13:29.5785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,54.63*4E
2024-08-18T14:13:30.5782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,55.08*6D
2024-08-18T14:13:31.5781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,55.52*66
2024-08-18T14:13:32.5779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,55.65*49
2024-08-18T14:13:33.5777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.68,55.45*42
2024-08-18T14:13:34.5774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.65,55.20*46
2024-08-18T14:13:35.5773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,55.17*68
2024-08-18T14:13:36.5771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,55.38*4E
2024-08-18T14:13:37.5769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,55.78*45
2024-08-18T14:13:38.5767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,56.12*40
2024-08-18T14:13:39.5766019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,56.24*47
2024-08-18T14:13:40.5763789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,56.17*4C
2024-08-18T14:13:41.5761446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,55.99*41
2024-08-18T14:13:42.5759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,55.79*46
2024-08-18T14:13:43.5813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,55.64*61
2024-08-18T14:13:44.5812388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.79,55.58*64
2024-08-18T14:13:45.5810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,55.59*60
2024-08-18T14:13:46.5807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,55.68*4D
2024-08-18T14:13:47.5806744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,55.92*4D
2024-08-18T14:13:48.5804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,56.23*49
2024-08-18T14:13:49.5802899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,56.48*45
2024-08-18T14:13:50.5800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,56.57*47
2024-08-18T14:13:51.5798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,56.41*6C
2024-08-18T14:13:52.5796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.69,56.06*6D
2024-08-18T14:13:53.5793782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,55.84*6B
2024-08-18T14:13:54.5793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,55.91*63
2024-08-18T14:13:55.5830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,56.05*62
2024-08-18T14:13:56.5828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,56.11*43
2024-08-18T14:13:57.5857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,56.18*41
2024-08-18T14:13:58.5820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,56.32*47
2024-08-18T14:13:59.5819221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,56.48*6A
2024-08-18T14:14:00.5817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,56.57*60
2024-08-18T14:14:01.5813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,56.57*48
2024-08-18T14:14:02.5812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,56.47*4F
2024-08-18T14:14:03.5810178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,56.23*48
2024-08-18T14:14:04.5807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,56.00*43
2024-08-18T14:14:05.5806231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,55.97*47
2024-08-18T14:14:06.5803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,56.16*4E
2024-08-18T14:14:07.5801765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,56.44*43
2024-08-18T14:14:08.5800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,56.73*49
2024-08-18T14:14:09.5798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,56.92*48
2024-08-18T14:14:10.5797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,56.96*6C
2024-08-18T14:14:11.5794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,56.89*6D
2024-08-18T14:14:12.5792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,56.77*68
2024-08-18T14:14:13.5790376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,56.57*60
2024-08-18T14:14:14.5788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,56.37*40
2024-08-18T14:14:15.5787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,56.32*4B
2024-08-18T14:14:16.5784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,56.39*44
2024-08-18T14:14:17.5729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,56.46*46
2024-08-18T14:14:18.5727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,56.40*64
2024-08-18T14:14:19.5881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,56.27*4B
2024-08-18T14:14:20.5743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,56.29*42
2024-08-18T14:14:21.5741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,56.45*4F
2024-08-18T14:14:22.5806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,56.60*61
2024-08-18T14:14:23.5805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,56.66*62
2024-08-18T14:14:24.5803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,56.56*65
2024-08-18T14:14:25.5800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,56.34*62
2024-08-18T14:14:26.5798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.90,56.10*68
2024-08-18T14:14:27.5796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,55.90*63
2024-08-18T14:14:28.5794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,55.82*6E
2024-08-18T14:14:29.5793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,55.92*6C
2024-08-18T14:14:30.5792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,56.19*68
2024-08-18T14:14:31.5789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,56.46*40
2024-08-18T14:14:32.5786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,56.52*40
2024-08-18T14:14:33.5785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,56.29*42
2024-08-18T14:14:34.5783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,55.94*6D
2024-08-18T14:14:35.5781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,55.67*64
2024-08-18T14:14:36.5779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,55.66*69
2024-08-18T14:14:37.5825147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,55.90*4F
2024-08-18T14:14:38.5875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,56.33*61
2024-08-18T14:14:39.5874276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,56.75*46
2024-08-18T14:14:40.5872501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,56.89*4F
2024-08-18T14:14:41.5869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,56.77*4E
2024-08-18T14:14:42.5868141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,56.44*66
2024-08-18T14:14:43.5866743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.60,55.97*68
2024-08-18T14:14:44.5788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,55.62*63
2024-08-18T14:14:45.5785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,55.55*47
2024-08-18T14:14:46.5803935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,55.75*6D
2024-08-18T14:14:47.5801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,56.15*45
2024-08-18T14:14:48.5799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,56.46*49
2024-08-18T14:14:49.5797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,56.48*40
2024-08-18T14:14:50.5795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,56.36*41
2024-08-18T14:14:51.5793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,56.30*4E
2024-08-18T14:14:52.5791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,56.32*42
2024-08-18T14:14:53.5790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,56.35*4C
2024-08-18T14:14:54.5788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,56.39*62
2024-08-18T14:14:55.5785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,56.42*62
2024-08-18T14:14:56.5785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,56.41*45
2024-08-18T14:14:57.5801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,56.35*4C
2024-08-18T14:14:58.5799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,56.21*45
2024-08-18T14:14:59.5797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,55.96*4D
2024-08-18T14:15:00.5815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,55.86*68
2024-08-18T14:15:01.5813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,56.01*46
2024-08-18T14:15:02.5811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,56.23*45
2024-08-18T14:15:03.5841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,56.35*45
2024-08-18T14:15:04.5889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,56.44*42
2024-08-18T14:15:05.5886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,56.47*41
2024-08-18T14:15:06.5885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,56.43*65
2024-08-18T14:15:07.5883075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,56.30*62
2024-08-18T14:15:08.5881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,56.01*60
2024-08-18T14:15:09.5878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,55.68*44
2024-08-18T14:15:10.5876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,55.64*41
2024-08-18T14:15:11.5875151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,55.99*4E
2024-08-18T14:15:12.5872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,56.45*4D
2024-08-18T14:15:13.5871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,56.71*4F
2024-08-18T14:15:14.5869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,56.73*4C
2024-08-18T14:15:15.5867995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,56.72*49
2024-08-18T14:15:16.5865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,56.72*40
2024-08-18T14:15:17.5896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,56.69*47
2024-08-18T14:15:18.5803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,56.55*4A
2024-08-18T14:15:19.5800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,56.27*61
2024-08-18T14:15:20.5885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.61,55.98*6D
2024-08-18T14:15:21.5768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,55.81*6D
2024-08-18T14:15:22.5767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,55.84*4B
2024-08-18T14:15:23.5765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,56.05*61
2024-08-18T14:15:24.5763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,56.32*6C
2024-08-18T14:15:25.5762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,56.41*48
2024-08-18T14:15:26.5804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,56.30*4F
2024-08-18T14:15:27.5803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.69,56.20*6F
2024-08-18T14:15:28.5800758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.59,56.21*66
2024-08-18T14:15:29.5798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,56.23*6A
2024-08-18T14:15:30.5796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,56.13*4D
2024-08-18T14:15:31.5817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,55.92*4D
2024-08-18T14:15:32.5815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,55.82*4E
2024-08-18T14:15:33.5812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,55.88*4B
2024-08-18T14:15:34.5810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,56.06*45
2024-08-18T14:15:35.5875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,56.20*67
2024-08-18T14:15:36.5874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,56.26*4B
2024-08-18T14:15:37.5796138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,56.29*63
2024-08-18T14:15:38.5794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,56.20*6E
2024-08-18T14:15:39.5792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,55.97*69
2024-08-18T14:15:40.5790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,55.79*6C
2024-08-18T14:15:41.5789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,55.73*61
2024-08-18T14:15:42.5786167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,55.73*49
2024-08-18T14:15:43.5784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,55.83*42
2024-08-18T14:15:44.5782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,56.10*43
2024-08-18T14:15:45.5780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,56.37*48
2024-08-18T14:15:46.5778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,56.42*47
2024-08-18T14:15:47.5800738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,56.22*4B
2024-08-18T14:15:48.5797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.34,55.86*6D
2024-08-18T14:15:49.5796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.03,55.46*6F
2024-08-18T14:15:50.5794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,55.19*6A
2024-08-18T14:15:51.5813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,55.19*41
2024-08-18T14:15:52.5811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,55.45*69
2024-08-18T14:15:53.5809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,55.77*6E
2024-08-18T14:15:54.5807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,55.97*43
2024-08-18T14:15:55.5805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,55.97*42
2024-08-18T14:15:56.5804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,55.87*44
2024-08-18T14:15:57.5820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,55.77*69
2024-08-18T14:15:58.5845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,55.67*65
2024-08-18T14:15:59.5817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,55.52*69
2024-08-18T14:16:00.5815505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,55.35*61
2024-08-18T14:16:01.5813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,55.25*4F
2024-08-18T14:16:02.5811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,55.26*46
2024-08-18T14:16:03.5809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,55.40*4F
2024-08-18T14:16:04.5846981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,55.55*4A
2024-08-18T14:16:05.5868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,55.65*40
2024-08-18T14:16:06.5886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,55.75*4F
2024-08-18T14:16:07.5885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,55.74*6B
2024-08-18T14:16:08.5883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,55.61*48
2024-08-18T14:16:09.5881149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,55.45*4D
2024-08-18T14:16:10.5878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,55.35*42
2024-08-18T14:16:11.5877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,55.27*6B
2024-08-18T14:16:12.5875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,55.18*6E
2024-08-18T14:16:13.5873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,55.17*65
2024-08-18T14:16:14.5870660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,55.30*47
2024-08-18T14:16:15.5892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,55.52*4F
2024-08-18T14:16:16.5890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,55.73*42
2024-08-18T14:16:17.5888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,55.87*49
2024-08-18T14:16:18.5885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,55.85*49
2024-08-18T14:16:19.5728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,55.70*63
2024-08-18T14:16:20.5881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.93,55.58*60
2024-08-18T14:16:21.5778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,55.58*69
2024-08-18T14:16:22.5775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,55.63*4E
2024-08-18T14:16:23.5774008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,55.66*45
2024-08-18T14:16:24.5772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,55.67*42
2024-08-18T14:16:25.5771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,55.65*4F
2024-08-18T14:16:26.5768434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,55.73*47
2024-08-18T14:16:27.5766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,55.96*66
2024-08-18T14:16:28.5764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,56.23*65
2024-08-18T14:16:29.5782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,56.40*4D
2024-08-18T14:16:30.5779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,56.38*4A
2024-08-18T14:16:31.5778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,56.30*4F
2024-08-18T14:16:32.5776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,56.31*42
2024-08-18T14:16:33.5774369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,56.37*4F
2024-08-18T14:16:34.5772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,56.32*6E
2024-08-18T14:16:35.5770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,56.22*6E
2024-08-18T14:16:36.5768387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,56.20*48
2024-08-18T14:16:37.5767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,56.28*4E
2024-08-18T14:16:38.5764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,56.45*47
2024-08-18T14:16:39.5762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,56.61*44
2024-08-18T14:16:40.5760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,56.66*4B
2024-08-18T14:16:41.5839038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,56.60*4F
2024-08-18T14:16:42.5836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,56.52*4B
2024-08-18T14:16:43.5835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,56.55*48
2024-08-18T14:16:44.5834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,56.62*4A
2024-08-18T14:16:45.5831743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,56.59*6D
2024-08-18T14:16:46.5829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,56.46*69
2024-08-18T14:16:47.5828034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,56.37*6C
2024-08-18T14:16:48.5826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,56.35*42
2024-08-18T14:16:49.5824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,56.45*48
2024-08-18T14:16:50.5822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,56.69*6E
2024-08-18T14:16:51.5819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,56.92*4D
2024-08-18T14:16:52.5819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,56.94*45
2024-08-18T14:16:53.5816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.00,56.65*4A
2024-08-18T14:16:54.5847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.47,56.21*69
2024-08-18T14:16:55.5845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,55.89*6A
2024-08-18T14:16:56.5843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,55.88*45
2024-08-18T14:16:57.5841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,56.15*65
2024-08-18T14:16:58.5738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,56.46*65
2024-08-18T14:16:59.5892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,56.71*40
2024-08-18T14:17:00.5890116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,56.88*4C
2024-08-18T14:17:01.5888389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,56.97*4A
2024-08-18T14:17:02.5887030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,56.96*44
2024-08-18T14:17:03.5884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,56.83*6E
2024-08-18T14:17:04.5882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,56.53*6A
2024-08-18T14:17:05.5881139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,56.19*61
2024-08-18T14:17:06.5880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,56.08*46
2024-08-18T14:17:07.5877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,56.21*46
2024-08-18T14:17:08.5885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,56.39*4A
2024-08-18T14:17:09.5873906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,56.43*49
2024-08-18T14:17:10.5891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,56.38*40
2024-08-18T14:17:11.5890233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,56.37*48
2024-08-18T14:17:12.5812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,56.45*49
2024-08-18T14:17:13.5811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,56.55*49
2024-08-18T14:17:14.5809500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,56.56*4A
2024-08-18T14:17:15.5807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,56.52*66
2024-08-18T14:17:16.5805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,56.50*66
2024-08-18T14:17:17.5803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,56.47*61
2024-08-18T14:17:18.5801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,56.40*43
2024-08-18T14:17:19.5824647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,56.35*4B
2024-08-18T14:17:20.5822645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,56.28*45
2024-08-18T14:17:21.5820650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,56.22*47
2024-08-18T14:17:22.5818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,56.30*65
2024-08-18T14:17:23.5817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,56.43*6C
2024-08-18T14:17:24.5815143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,56.50*64
2024-08-18T14:17:25.5814048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,56.44*42
2024-08-18T14:17:26.5811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,56.33*4F
2024-08-18T14:17:27.5809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,56.34*48
2024-08-18T14:17:28.5809566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,56.50*45
2024-08-18T14:17:29.5806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,56.62*45
2024-08-18T14:17:30.5805232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.05,56.60*68
2024-08-18T14:17:31.5803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.80,56.48*6E
2024-08-18T14:17:32.5800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,56.39*68
2024-08-18T14:17:33.5799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,56.43*41
2024-08-18T14:17:34.5797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,56.62*67
2024-08-18T14:17:35.5827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,56.88*68
2024-08-18T14:17:36.5825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,57.03*4E
2024-08-18T14:17:37.5824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,56.86*4B
2024-08-18T14:17:38.5821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.23,56.43*65
2024-08-18T14:17:39.5819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.00,56.02*60
2024-08-18T14:17:40.5817781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.54,55.88*63
2024-08-18T14:17:41.5817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,56.00*4A
2024-08-18T14:17:42.5814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,56.24*6D
2024-08-18T14:17:43.5846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,56.51*48
2024-08-18T14:17:44.5807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.05,56.76*4C
2024-08-18T14:17:45.5805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.44,56.93*4F
2024-08-18T14:17:46.5803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,56.90*4C
2024-08-18T14:17:47.5801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,56.68*6D
2024-08-18T14:17:48.5799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,56.42*61
2024-08-18T14:17:49.5798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,56.23*4A
2024-08-18T14:17:50.5825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,56.18*46
2024-08-18T14:17:51.5824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,56.32*67
2024-08-18T14:17:52.5822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,56.50*4B
2024-08-18T14:17:53.5819186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,56.50*45
2024-08-18T14:17:54.5818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,56.41*4F
2024-08-18T14:17:55.5858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,56.34*6E
2024-08-18T14:17:56.5856593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,56.30*6D
2024-08-18T14:17:57.5875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,56.27*4D
2024-08-18T14:17:58.5867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,56.25*40
2024-08-18T14:17:59.5872377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,56.22*4F
2024-08-18T14:18:00.5870221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,56.08*46
2024-08-18T14:18:01.5867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,55.83*65
2024-08-18T14:18:02.5866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,55.70*6D
2024-08-18T14:18:03.5864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,55.78*47
2024-08-18T14:18:04.5861830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,55.92*6A
2024-08-18T14:18:05.5866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,56.07*49
2024-08-18T14:18:06.5858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,56.20*4B
2024-08-18T14:18:07.5856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,56.28*40
2024-08-18T14:18:08.5854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,56.27*45
2024-08-18T14:18:09.5852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.76,56.14*66
2024-08-18T14:18:10.5851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,55.95*64
2024-08-18T14:18:11.5848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,55.79*60
2024-08-18T14:18:12.5846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,55.68*43
2024-08-18T14:18:13.5845959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,55.56*41
2024-08-18T14:18:14.5844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,55.49*43
2024-08-18T14:18:15.5854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,55.51*42
2024-08-18T14:18:16.5840154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,55.68*43
2024-08-18T14:18:17.5838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,55.97*63
2024-08-18T14:18:18.5836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,56.29*6D
2024-08-18T14:18:19.5834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,56.52*49
2024-08-18T14:18:20.5850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,56.59*45
2024-08-18T14:18:21.5842968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,56.49*4B
2024-08-18T14:18:22.5829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.32,56.20*65
2024-08-18T14:18:23.5826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,55.83*66
2024-08-18T14:18:24.5824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.15,55.56*62
2024-08-18T14:18:25.5822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,55.51*44
2024-08-18T14:18:26.5893185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,55.75*6E
2024-08-18T14:18:27.5892061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,56.12*67
2024-08-18T14:18:28.5889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,56.46*46
2024-08-18T14:18:29.5796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,56.75*4E
2024-08-18T14:18:30.5794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,56.90*4E
2024-08-18T14:18:31.5826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,56.82*44
2024-08-18T14:18:32.5823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.73,56.55*64
2024-08-18T14:18:33.5881709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.74,56.23*66
2024-08-18T14:18:34.5900094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.13,55.99*65
2024-08-18T14:18:35.5898595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,55.95*6E
2024-08-18T14:18:36.5896825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,56.17*6A
2024-08-18T14:18:37.5894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,56.42*46
2024-08-18T14:18:38.5919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,56.53*46
2024-08-18T14:18:39.5802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,56.52*46
2024-08-18T14:18:40.5799245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,56.52*4E
2024-08-18T14:18:41.5798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,56.54*61
2024-08-18T14:18:42.5796078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,56.58*63
2024-08-18T14:18:43.5794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,56.62*6E
2024-08-18T14:18:44.5816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,56.65*46
2024-08-18T14:18:45.5871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,56.74*42
2024-08-18T14:18:46.5901033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,56.86*44
2024-08-18T14:18:47.5899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,56.95*47
2024-08-18T14:18:48.5896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,56.93*46
2024-08-18T14:18:49.5896077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,56.82*45
2024-08-18T14:18:50.5774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,56.70*4A
2024-08-18T14:18:51.5986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,56.64*42
2024-08-18T14:18:52.5926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,56.59*42
2024-08-18T14:18:53.5924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,56.56*41
2024-08-18T14:18:54.5767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,56.66*40
2024-08-18T14:18:55.5764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,56.89*4F
2024-08-18T14:18:56.5919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,57.07*4F
2024-08-18T14:18:57.5917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,57.10*4C
2024-08-18T14:18:58.5915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,57.05*40
2024-08-18T14:18:59.5775171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,56.99*46
2024-08-18T14:19:00.5802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,56.92*42
2024-08-18T14:19:01.5838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,56.81*61
2024-08-18T14:19:02.5836275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,56.58*6D
2024-08-18T14:19:03.5835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.79,56.33*68
2024-08-18T14:19:04.5833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,56.18*6A
2024-08-18T14:19:05.5861840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,56.22*65
2024-08-18T14:19:06.5929875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,56.39*4A
2024-08-18T14:19:07.5928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,56.59*4E
2024-08-18T14:19:08.5924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,56.74*4B
2024-08-18T14:19:09.5924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,56.80*46
2024-08-18T14:19:10.5792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,56.70*6D
2024-08-18T14:19:11.5789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.25,56.40*67
2024-08-18T14:19:12.5787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.23,55.97*69
2024-08-18T14:19:13.5786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,55.63*69
2024-08-18T14:19:14.5783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,55.59*45
2024-08-18T14:19:15.5782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,55.75*6D
2024-08-18T14:19:16.5780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,55.93*4E
2024-08-18T14:19:17.5778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,56.04*40
2024-08-18T14:19:18.5777761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,56.10*40
2024-08-18T14:19:19.5808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.86,56.05*6D
2024-08-18T14:19:20.5830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.81,56.03*6A
2024-08-18T14:19:21.5882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.58,56.05*6B
2024-08-18T14:19:22.5882019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,55.95*66
2024-08-18T14:19:23.5878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,55.64*44
2024-08-18T14:19:24.5876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,55.37*49
2024-08-18T14:19:25.5875124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,55.35*48
2024-08-18T14:19:26.5871656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,55.43*48
2024-08-18T14:19:27.5898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,55.47*63
2024-08-18T14:19:28.5896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,55.45*6B
2024-08-18T14:19:29.5894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,55.39*6C
2024-08-18T14:19:30.5892205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,55.38*4C
2024-08-18T14:19:31.5789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,55.45*42
2024-08-18T14:19:32.5787484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,55.58*47
2024-08-18T14:19:33.5785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,55.70*45
2024-08-18T14:19:34.5784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,55.71*4F
2024-08-18T14:19:35.5781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,55.55*41
2024-08-18T14:19:36.5779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,55.32*40
2024-08-18T14:19:37.5815704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,55.16*4B
2024-08-18T14:19:38.5812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,55.24*6A
2024-08-18T14:19:39.5834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,55.56*60
2024-08-18T14:19:40.5831587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,55.87*4E
2024-08-18T14:19:41.5828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,55.99*4A
2024-08-18T14:19:42.5828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,55.91*43
2024-08-18T14:19:43.5867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,55.74*47
2024-08-18T14:19:44.5930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,55.62*4B
2024-08-18T14:19:45.5778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,55.64*6B
2024-08-18T14:19:46.5925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,55.79*45
2024-08-18T14:19:47.5924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,55.96*40
2024-08-18T14:19:48.5922790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,56.04*4E
2024-08-18T14:19:49.5920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,56.07*4F
2024-08-18T14:19:50.5918741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,56.14*4A
2024-08-18T14:19:51.5823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,56.18*42
2024-08-18T14:19:52.5821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,56.09*4C
2024-08-18T14:19:53.5818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,55.99*65
2024-08-18T14:19:54.5818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,56.03*67
2024-08-18T14:19:55.5814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,56.16*4B
2024-08-18T14:19:56.5812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,56.28*40
2024-08-18T14:19:57.5811148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,56.39*47
2024-08-18T14:19:58.5810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,56.51*45
2024-08-18T14:19:59.5807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,56.57*4D
2024-08-18T14:20:00.5805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,56.57*44
2024-08-18T14:20:01.5803684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,56.55*4E
2024-08-18T14:20:02.5801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,56.46*44
2024-08-18T14:20:03.5800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,56.28*41
2024-08-18T14:20:04.5798633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,56.18*4E
2024-08-18T14:20:05.5797521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,56.25*40
2024-08-18T14:20:06.5892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,56.50*40
2024-08-18T14:20:07.5891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,56.81*42
2024-08-18T14:20:08.5888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,57.05*40
2024-08-18T14:20:09.5827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,57.09*60
2024-08-18T14:20:10.5847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,57.01*63
2024-08-18T14:20:11.5845251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,56.84*67
2024-08-18T14:20:12.5843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,56.63*45
2024-08-18T14:20:13.5841475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,56.52*4D
2024-08-18T14:20:14.5840018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,56.47*4C
2024-08-18T14:20:15.5858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,56.44*4F
2024-08-18T14:20:16.5876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,56.40*47
2024-08-18T14:20:17.5873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,56.45*48
2024-08-18T14:20:18.5872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,56.63*4D
2024-08-18T14:20:19.5869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,56.84*45
2024-08-18T14:20:20.5867224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,56.98*4A
2024-08-18T14:20:21.5866396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,57.04*4E
2024-08-18T14:20:22.5862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,56.93*4F
2024-08-18T14:20:23.5862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,56.62*46
2024-08-18T14:20:24.5859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,56.24*6B
2024-08-18T14:20:25.5899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,55.96*6E
2024-08-18T14:20:26.5897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,55.94*68
2024-08-18T14:20:27.5895857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,56.10*6A
2024-08-18T14:20:28.5893365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,56.32*4B
2024-08-18T14:20:29.5892209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,56.56*4B
2024-08-18T14:20:30.5889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,56.77*4D
2024-08-18T14:20:31.5923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,56.81*48
2024-08-18T14:20:32.5874251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,56.62*6F
2024-08-18T14:20:33.5872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,56.24*6D
2024-08-18T14:20:34.5869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,55.84*6F
2024-08-18T14:20:35.5881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,55.70*6A
2024-08-18T14:20:36.5866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,55.82*43
2024-08-18T14:20:37.5865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,56.02*4E
2024-08-18T14:20:38.5862831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,56.20*40
2024-08-18T14:20:39.5885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,56.28*43
2024-08-18T14:20:40.5939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,56.30*45
2024-08-18T14:20:41.5936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,56.32*48
2024-08-18T14:20:42.5780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,56.30*61
2024-08-18T14:20:43.5831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,56.18*68
2024-08-18T14:20:44.5830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,56.00*60
2024-08-18T14:20:45.5828547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,55.88*63
2024-08-18T14:20:46.5826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,55.93*6A
2024-08-18T14:20:47.5824207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,56.07*4F
2024-08-18T14:20:48.5822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,56.15*41
2024-08-18T14:20:49.5821098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,56.17*4A
2024-08-18T14:20:50.5819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,56.16*4A
2024-08-18T14:20:51.5817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,56.16*41
2024-08-18T14:20:52.5843825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,56.22*46
2024-08-18T14:20:53.5841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,56.32*4A
2024-08-18T14:20:54.5839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,56.45*67
2024-08-18T14:20:55.5881649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,56.56*60
2024-08-18T14:20:56.5917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,56.65*41
2024-08-18T14:20:57.5915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,56.73*47
2024-08-18T14:20:58.5842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,56.69*45
2024-08-18T14:20:59.5840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,56.52*4F
2024-08-18T14:21:00.5838565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,56.27*4C
2024-08-18T14:21:01.5836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,56.02*49
2024-08-18T14:21:02.5834474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,55.94*45
2024-08-18T14:21:03.5832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,56.16*45
2024-08-18T14:21:04.5830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,56.54*4C
2024-08-18T14:21:05.5829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,56.76*44
2024-08-18T14:21:06.5826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,56.67*48
2024-08-18T14:21:07.5880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,56.39*40
2024-08-18T14:21:08.5879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,56.20*40
2024-08-18T14:21:09.5877265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,56.19*4A
2024-08-18T14:21:10.5874877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,56.21*4F
2024-08-18T14:21:11.5873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,56.19*4A
2024-08-18T14:21:12.5870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,56.14*43
2024-08-18T14:21:13.5870691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,56.09*41
2024-08-18T14:21:14.5944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,56.07*45
2024-08-18T14:21:15.5785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,55.98*46
2024-08-18T14:21:16.5783322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,55.80*41
2024-08-18T14:21:17.5938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,55.57*61
2024-08-18T14:21:18.5936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,55.38*61
2024-08-18T14:21:19.5807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,55.36*60
2024-08-18T14:21:20.5929113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,55.51*49
2024-08-18T14:21:21.5926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,55.68*49
2024-08-18T14:21:22.5926232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,55.72*41
2024-08-18T14:21:23.5923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,55.64*40
2024-08-18T14:21:24.5804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,55.53*47
2024-08-18T14:21:25.5802899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,55.50*42
2024-08-18T14:21:26.5799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,55.51*4C
2024-08-18T14:21:27.5851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,55.55*4B
2024-08-18T14:21:28.5850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,55.65*49
2024-08-18T14:21:29.5847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,55.77*48
2024-08-18T14:21:30.5844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,55.84*62
2024-08-18T14:21:31.5919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,55.89*4D
2024-08-18T14:21:32.5917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,55.90*65
2024-08-18T14:21:33.5915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,55.92*45
2024-08-18T14:21:34.5913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,56.00*4F
2024-08-18T14:21:35.5911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,56.12*46
2024-08-18T14:21:36.5818684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,56.26*4A
2024-08-18T14:21:37.5906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,56.40*44
2024-08-18T14:21:38.5905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,56.52*67
2024-08-18T14:21:39.5904073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,56.49*61
2024-08-18T14:21:40.5902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,56.40*49
2024-08-18T14:21:41.5898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,56.40*4F
2024-08-18T14:21:42.5898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,56.51*44
2024-08-18T14:21:43.5919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,56.72*4A
2024-08-18T14:21:44.5919186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,56.94*40
2024-08-18T14:21:45.5833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,56.94*66
2024-08-18T14:21:46.5831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,56.83*6B
2024-08-18T14:21:47.5883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,56.73*4E
2024-08-18T14:21:48.5882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,56.70*4C
2024-08-18T14:21:49.5879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,56.75*4C
2024-08-18T14:21:50.5961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,56.85*49
2024-08-18T14:21:51.5876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,56.89*4F
2024-08-18T14:21:52.5874370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,56.87*4E
2024-08-18T14:21:53.5872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,56.88*60
2024-08-18T14:21:54.5870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,56.99*6F
2024-08-18T14:21:55.5868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,57.12*61
2024-08-18T14:21:56.5865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,57.08*44
2024-08-18T14:21:57.5863934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,56.96*49
2024-08-18T14:21:58.5862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,56.84*44
2024-08-18T14:21:59.5904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,56.75*4B
2024-08-18T14:22:00.5901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,56.71*49
2024-08-18T14:22:01.5900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,56.84*45
2024-08-18T14:22:02.5946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,57.09*41
2024-08-18T14:22:03.5818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,57.25*4E
2024-08-18T14:22:04.5803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,57.17*61
2024-08-18T14:22:05.5800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,56.84*61
2024-08-18T14:22:06.5799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,56.55*6D
2024-08-18T14:22:07.5797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,56.54*68
2024-08-18T14:22:08.5795815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,56.79*69
2024-08-18T14:22:09.5950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,57.08*49
2024-08-18T14:22:10.5948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,57.13*4E
2024-08-18T14:22:11.5947129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,56.90*4E
2024-08-18T14:22:12.5942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,56.56*6A
2024-08-18T14:22:13.5820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,56.38*65
2024-08-18T14:22:14.5818406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,56.42*49
2024-08-18T14:22:15.5816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,56.56*45
2024-08-18T14:22:16.5863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,56.68*47
2024-08-18T14:22:17.5924059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,56.69*49
2024-08-18T14:22:18.5921840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,56.63*42
2024-08-18T14:22:19.5801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,56.52*48
2024-08-18T14:22:20.5799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,56.40*60
2024-08-18T14:22:21.5797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,56.25*60
2024-08-18T14:22:22.5796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,56.24*63
2024-08-18T14:22:23.5793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,56.41*4D
2024-08-18T14:22:24.5949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,56.59*46
2024-08-18T14:22:25.5946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,56.61*41
2024-08-18T14:22:26.5943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,56.48*4A
2024-08-18T14:22:27.5941534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,56.22*4E
2024-08-18T14:22:28.5940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,56.01*48
2024-08-18T14:22:29.5938512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,55.90*6E
2024-08-18T14:22:30.5936358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,55.99*60
2024-08-18T14:22:31.5934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,56.10*67
2024-08-18T14:22:32.5932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,56.06*65
2024-08-18T14:22:33.5930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,55.97*6D
2024-08-18T14:22:34.5884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,55.91*43
2024-08-18T14:22:35.5915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,55.91*41
2024-08-18T14:22:36.5914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,55.97*45
2024-08-18T14:22:37.5911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,56.05*4F
2024-08-18T14:22:38.5911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,56.09*47
2024-08-18T14:22:39.5942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,56.06*41
2024-08-18T14:22:40.5825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,55.93*63
2024-08-18T14:22:41.5822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,55.69*62
2024-08-18T14:22:42.5821560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,55.48*6B
2024-08-18T14:22:43.5819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,55.41*48
2024-08-18T14:22:44.5851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,55.54*4A
2024-08-18T14:22:45.5849230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,55.73*4B
2024-08-18T14:22:46.5847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,55.92*48
2024-08-18T14:22:47.5883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,56.11*4B
2024-08-18T14:22:48.5794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,56.19*6F
2024-08-18T14:22:49.5948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,56.03*63
2024-08-18T14:22:50.5946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,55.69*6F
2024-08-18T14:22:51.5826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,55.41*43
2024-08-18T14:22:52.5916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,55.30*49
2024-08-18T14:22:53.5913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,55.40*48
2024-08-18T14:22:54.5912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,55.65*4F
2024-08-18T14:22:55.5911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,55.90*4B
2024-08-18T14:22:56.5922489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,56.00*4F
2024-08-18T14:22:57.5906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,56.02*4D
2024-08-18T14:22:58.5905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,56.06*49
2024-08-18T14:22:59.5903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,56.17*40
2024-08-18T14:23:00.5901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,56.15*46
2024-08-18T14:23:01.5959544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,55.91*4C
2024-08-18T14:23:02.5831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,55.64*6F
2024-08-18T14:23:03.5829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,55.54*66
2024-08-18T14:23:04.5826996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,55.66*63
2024-08-18T14:23:05.5824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,55.78*41
2024-08-18T14:23:06.5823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,55.84*41
2024-08-18T14:23:07.5821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,55.99*41
2024-08-18T14:23:08.5819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,56.24*45
2024-08-18T14:23:09.5816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,56.46*4E
2024-08-18T14:23:10.5815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,56.49*44
2024-08-18T14:23:11.5813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,56.31*6F
2024-08-18T14:23:12.5859614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,56.09*67
2024-08-18T14:23:13.5858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,55.98*60
2024-08-18T14:23:14.5855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,56.05*62
2024-08-18T14:23:15.5855008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,56.22*68
2024-08-18T14:23:16.5852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,56.40*6E
2024-08-18T14:23:17.5848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,56.54*4F
2024-08-18T14:23:18.5848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,56.57*42
2024-08-18T14:23:19.5846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,56.38*40
2024-08-18T14:23:20.5869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,56.00*64
2024-08-18T14:23:21.5831811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.97,55.61*6D
2024-08-18T14:23:22.5892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,55.46*62
2024-08-18T14:23:23.5889362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,55.68*44
2024-08-18T14:23:24.5887295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,56.11*67
2024-08-18T14:23:25.5884571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,56.55*45
2024-08-18T14:23:26.5883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,56.84*4B
2024-08-18T14:23:27.5880597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,56.86*49
2024-08-18T14:23:28.5879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,56.60*66
2024-08-18T14:23:29.5878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,56.19*6F
2024-08-18T14:23:30.5875651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,55.86*65
2024-08-18T14:23:31.5874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,55.74*61
2024-08-18T14:23:32.5871411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,55.85*47
2024-08-18T14:23:33.5869312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,56.14*42
2024-08-18T14:23:34.5867849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,56.46*43
2024-08-18T14:23:35.5865919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,56.60*4E
2024-08-18T14:23:36.5864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,56.42*4F
2024-08-18T14:23:37.5861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,56.04*4F
2024-08-18T14:23:38.5860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,55.78*44
2024-08-18T14:23:39.5857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,55.73*4A
2024-08-18T14:23:40.5856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,55.91*41
2024-08-18T14:23:41.5854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,56.16*4C
2024-08-18T14:23:42.5851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,56.34*41
2024-08-18T14:23:43.5850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,56.39*45
2024-08-18T14:23:44.5866410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,56.24*49
2024-08-18T14:23:45.5864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,55.97*40
2024-08-18T14:23:46.5862824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,55.76*48
2024-08-18T14:23:47.5861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,55.70*40
2024-08-18T14:23:48.5858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,55.77*6C
2024-08-18T14:23:49.5857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,55.90*6A
2024-08-18T14:23:50.5855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,56.05*49
2024-08-18T14:23:51.5853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,56.21*4A
2024-08-18T14:23:52.5851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,56.36*43
2024-08-18T14:23:53.5850217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,56.40*4E
2024-08-18T14:23:54.5847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,56.16*43
2024-08-18T14:23:55.5905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.46,55.80*69
2024-08-18T14:23:56.5905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,55.43*68
2024-08-18T14:23:57.5903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,55.20*64
2024-08-18T14:23:58.5901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,55.23*4C
2024-08-18T14:23:59.5899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,55.53*40
2024-08-18T14:24:00.5897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,56.02*6C
2024-08-18T14:24:01.5895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,56.51*48
2024-08-18T14:24:02.5893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,56.83*43
2024-08-18T14:24:03.5891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,56.88*47
2024-08-18T14:24:04.5889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,56.58*67
2024-08-18T14:24:05.5887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.98,56.07*62
2024-08-18T14:24:06.5885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,55.63*60
2024-08-18T14:24:07.5883427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,55.46*68
2024-08-18T14:24:08.5941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,55.56*66
2024-08-18T14:24:09.5939402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,55.85*40
2024-08-18T14:24:10.5938062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,56.18*48
2024-08-18T14:24:11.5865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,56.40*40
2024-08-18T14:24:12.5864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,56.50*4E
2024-08-18T14:24:13.5861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,56.59*4D
2024-08-18T14:24:14.5860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,56.65*48
2024-08-18T14:24:15.5858184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,56.57*6C
2024-08-18T14:24:16.5875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,56.30*68
2024-08-18T14:24:17.5934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,55.97*64
2024-08-18T14:24:18.5836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,55.77*60
2024-08-18T14:24:19.5835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,55.84*4C
2024-08-18T14:24:20.5832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,56.14*4F
2024-08-18T14:24:21.5830577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,56.57*46
2024-08-18T14:24:22.5827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,56.88*4D
2024-08-18T14:24:23.5827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,56.81*46
2024-08-18T14:24:24.5825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,56.48*47
2024-08-18T14:24:25.5823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,56.18*64
2024-08-18T14:24:26.5821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,56.05*65
2024-08-18T14:24:27.5840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,56.14*43
2024-08-18T14:24:28.5837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,56.36*63
2024-08-18T14:24:29.5836587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,56.62*47
2024-08-18T14:24:30.5834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,56.79*4C
2024-08-18T14:24:31.5832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,56.77*40
2024-08-18T14:24:32.5830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,56.57*42
2024-08-18T14:24:33.5828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,56.42*44
2024-08-18T14:24:34.5826491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,56.41*62
2024-08-18T14:24:35.5824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,56.47*6A
2024-08-18T14:24:36.5867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,56.58*49
2024-08-18T14:24:37.5864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,56.69*4E
2024-08-18T14:24:38.5862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,56.75*4C
2024-08-18T14:24:39.5861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,56.73*4F
2024-08-18T14:24:40.5879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,56.55*4A
2024-08-18T14:24:41.5877893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,56.33*4F
2024-08-18T14:24:42.5876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,56.27*4A
2024-08-18T14:24:43.5910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,56.34*46
2024-08-18T14:24:44.5831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,56.36*43
2024-08-18T14:24:45.5830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,56.32*48
2024-08-18T14:24:46.5828783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,56.39*4E
2024-08-18T14:24:47.5826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,56.54*46
2024-08-18T14:24:48.5824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,56.64*43
2024-08-18T14:24:49.5823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,56.60*44
2024-08-18T14:24:50.5860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,56.50*42
2024-08-18T14:24:51.5858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,56.34*45
2024-08-18T14:24:52.5855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,56.23*48
2024-08-18T14:24:53.5852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,56.24*47
2024-08-18T14:24:54.5851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,56.32*4D
2024-08-18T14:24:55.5849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,56.36*4A
2024-08-18T14:24:56.5847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,56.37*4A
2024-08-18T14:24:57.5845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,56.48*4E
2024-08-18T14:24:58.5863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,56.67*48
2024-08-18T14:24:59.5862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,56.81*41
2024-08-18T14:25:00.5860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,56.79*45
2024-08-18T14:25:01.5858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.72,56.56*61
2024-08-18T14:25:02.5856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.19,56.18*66
2024-08-18T14:25:03.5854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,55.84*6B
2024-08-18T14:25:04.5872714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,55.74*4C
2024-08-18T14:25:05.5871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,55.97*6B
2024-08-18T14:25:06.5868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,56.39*66
2024-08-18T14:25:07.5866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,56.80*4C
2024-08-18T14:25:08.5864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,57.02*44
2024-08-18T14:25:09.5863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,57.01*46
2024-08-18T14:25:10.5861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,56.86*49
2024-08-18T14:25:11.5957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,56.69*6E
2024-08-18T14:25:12.5799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,56.53*65
2024-08-18T14:25:13.5798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,56.37*6D
2024-08-18T14:25:14.5816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,56.23*6B
2024-08-18T14:25:15.5970874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,56.16*47
2024-08-18T14:25:16.5968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,56.19*4B
2024-08-18T14:25:17.5966754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,56.24*46
2024-08-18T14:25:18.5964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,56.32*47
2024-08-18T14:25:19.5964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,56.40*4C
2024-08-18T14:25:20.5960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,56.49*4C
2024-08-18T14:25:21.5875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,56.57*47
2024-08-18T14:25:22.5873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,56.49*41
2024-08-18T14:25:23.5871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,56.26*45
2024-08-18T14:25:24.5868825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,56.05*60
2024-08-18T14:25:25.5866629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,56.06*61
2024-08-18T14:25:26.5864177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,56.23*4D
2024-08-18T14:25:27.5862783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,56.38*6A
2024-08-18T14:25:28.5860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,56.46*48
2024-08-18T14:25:29.5859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,56.48*46
2024-08-18T14:25:30.5885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,56.54*4F
2024-08-18T14:25:31.5908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,56.67*45
2024-08-18T14:25:32.5906147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,56.71*47
2024-08-18T14:25:33.5904463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,56.54*6C
2024-08-18T14:25:34.5902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.79,56.16*67
2024-08-18T14:25:35.5899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.54,55.80*62
2024-08-18T14:25:36.5898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,55.65*69
2024-08-18T14:25:37.5897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,55.81*49
2024-08-18T14:25:38.5895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,56.22*62
2024-08-18T14:25:39.5893780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,56.72*60
2024-08-18T14:25:40.5891201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,56.99*4A
2024-08-18T14:25:41.5889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,56.97*47
2024-08-18T14:25:42.5923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,56.71*4C
2024-08-18T14:25:43.5921507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.49,56.43*61
2024-08-18T14:25:44.5919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,56.25*6E
2024-08-18T14:25:45.5917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,56.21*62
2024-08-18T14:25:46.5815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,56.27*4A
2024-08-18T14:25:47.5895220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,56.32*4E
2024-08-18T14:25:48.5892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,56.32*44
2024-08-18T14:25:49.5890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,56.26*4C
2024-08-18T14:25:50.5887138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,56.17*4F
2024-08-18T14:25:51.5886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,56.13*61
2024-08-18T14:25:52.5884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,56.29*47
2024-08-18T14:25:53.5903453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,56.57*48
2024-08-18T14:25:54.5901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,56.77*43
2024-08-18T14:25:55.5899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,56.79*49
2024-08-18T14:25:56.5897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,56.57*4F
2024-08-18T14:25:57.5955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,56.20*68
2024-08-18T14:25:58.5953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,55.82*69
2024-08-18T14:25:59.5952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,55.53*65
2024-08-18T14:26:00.5949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,55.43*6D
2024-08-18T14:26:01.5947248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,55.64*6A
2024-08-18T14:26:02.5892968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,56.09*62
2024-08-18T14:26:03.5890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,56.61*62
2024-08-18T14:26:04.5888287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,56.98*46
2024-08-18T14:26:05.5885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,56.98*4F
2024-08-18T14:26:06.5883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.07,56.56*44
2024-08-18T14:26:07.5881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.83,56.00*6C
2024-08-18T14:26:08.5879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,55.65*65
2024-08-18T14:26:09.5929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,55.65*6D
2024-08-18T14:26:10.5928070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,55.88*48
2024-08-18T14:26:11.5926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,56.20*6E
2024-08-18T14:26:12.5924569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,56.50*42
2024-08-18T14:26:13.5922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,56.74*4A
2024-08-18T14:26:14.5920815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,56.93*48
2024-08-18T14:26:15.5839197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,56.99*4F
2024-08-18T14:26:16.5837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,56.86*40
2024-08-18T14:26:17.5869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,56.59*68
2024-08-18T14:26:18.5866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,56.26*68
2024-08-18T14:26:19.5864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,56.04*64
2024-08-18T14:26:20.5863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,56.01*41
2024-08-18T14:26:21.5860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,56.14*65
2024-08-18T14:26:22.5859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,56.43*49
2024-08-18T14:26:23.5856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,56.82*45
2024-08-18T14:26:24.5855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,57.15*43
2024-08-18T14:26:25.5853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,57.26*4B
2024-08-18T14:26:26.5851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,57.14*4F
2024-08-18T14:26:27.5849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,56.91*6B
2024-08-18T14:26:28.5847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,56.79*6C
2024-08-18T14:26:29.5845708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,56.78*6D
2024-08-18T14:26:30.5843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,56.68*4B
2024-08-18T14:26:31.5840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,56.44*67
2024-08-18T14:26:32.5839522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,56.22*47
2024-08-18T14:26:33.5929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,56.16*4B
2024-08-18T14:26:34.5928687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,56.31*4A
2024-08-18T14:26:35.5926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,56.65*48
2024-08-18T14:26:36.5882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,57.08*4D
2024-08-18T14:26:37.5898703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,57.34*4D
2024-08-18T14:26:38.5897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.32,57.18*42
2024-08-18T14:26:39.5894644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.39,56.68*61
2024-08-18T14:26:40.5894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.07,56.20*64
2024-08-18T14:26:41.5940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,55.93*69
2024-08-18T14:26:42.5809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,55.89*4C
2024-08-18T14:26:43.5807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,56.02*6F
2024-08-18T14:26:44.5825707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,56.29*66
2024-08-18T14:26:45.5959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,56.65*4A
2024-08-18T14:26:46.5957539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,56.96*46
2024-08-18T14:26:47.5955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,57.03*4C
2024-08-18T14:26:48.5952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,56.77*6F
2024-08-18T14:26:49.5900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.73,56.28*69
2024-08-18T14:26:50.5924664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.88,55.83*6A
2024-08-18T14:26:51.5922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,55.63*61
2024-08-18T14:26:52.5920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,55.61*61
2024-08-18T14:26:53.5919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,55.65*4C
2024-08-18T14:26:54.5917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,55.73*61
2024-08-18T14:26:55.5914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,55.87*49
2024-08-18T14:26:56.5913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.54,56.08*41
2024-08-18T14:26:57.5911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,56.30*49
2024-08-18T14:26:58.5945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,56.42*42
2024-08-18T14:26:59.5942457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,56.35*6E
2024-08-18T14:27:00.5825284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.67,56.12*69
2024-08-18T14:27:01.5939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.87,55.81*62
2024-08-18T14:27:02.5937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,55.49*61
2024-08-18T14:27:03.5935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,55.23*6A
2024-08-18T14:27:04.5981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,55.03*4A
2024-08-18T14:27:05.5979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,54.96*43
2024-08-18T14:27:06.5854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,55.04*43
2024-08-18T14:27:07.5852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,55.24*4C
2024-08-18T14:27:08.5850723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,55.45*49
2024-08-18T14:27:09.5847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,55.64*43
2024-08-18T14:27:10.5845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,55.81*6E
2024-08-18T14:27:11.5844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.86,55.93*60
2024-08-18T14:27:12.5842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.12,55.91*6A
2024-08-18T14:27:13.5873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,55.69*64
2024-08-18T14:27:14.5834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,55.36*62
2024-08-18T14:27:15.5936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,55.13*48
2024-08-18T14:27:16.5934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,55.09*4A
2024-08-18T14:27:17.5932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,55.22*4B
2024-08-18T14:27:18.5966766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,55.41*4F
2024-08-18T14:27:19.5894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,55.49*48
2024-08-18T14:27:20.5892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,55.48*4C
2024-08-18T14:27:21.5925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,55.53*4B
2024-08-18T14:27:22.5958611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,55.63*40
2024-08-18T14:27:23.5880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,55.66*6C
2024-08-18T14:27:24.5879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.64,55.61*6F
2024-08-18T14:27:25.5876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,55.54*63
2024-08-18T14:27:26.5872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,55.47*4B
2024-08-18T14:27:27.5872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,55.44*43
2024-08-18T14:27:28.5869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,55.49*44
2024-08-18T14:27:29.5869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,55.69*40
2024-08-18T14:27:30.5867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,55.99*49
2024-08-18T14:27:31.5951492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,56.27*4E
2024-08-18T14:27:32.5949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,56.38*6B
2024-08-18T14:27:33.5947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,56.29*66
2024-08-18T14:27:34.5832093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,56.12*64
2024-08-18T14:27:35.5829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,56.01*62
2024-08-18T14:27:36.5982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,56.00*48
2024-08-18T14:27:37.5980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,56.01*44
2024-08-18T14:27:38.5882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,56.04*49
2024-08-18T14:27:39.5905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,56.12*48
2024-08-18T14:27:40.5903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,56.15*4D
2024-08-18T14:27:41.5970914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,56.14*4E
2024-08-18T14:27:42.5968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,56.14*41
2024-08-18T14:27:43.5966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,56.16*4B
2024-08-18T14:27:44.5964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,56.20*4B
2024-08-18T14:27:45.5846825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,56.19*42
2024-08-18T14:27:46.5881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,56.11*6A
2024-08-18T14:27:47.5879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,55.94*6F
2024-08-18T14:27:48.5877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,55.82*4E
2024-08-18T14:27:49.5875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,55.86*43
2024-08-18T14:27:50.5873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,55.98*4C
2024-08-18T14:27:51.5871413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,56.04*4A
2024-08-18T14:27:52.5869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,55.96*41
2024-08-18T14:27:53.5901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,55.82*6C
2024-08-18T14:27:54.5898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,55.67*67
2024-08-18T14:27:55.5858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,55.56*65
2024-08-18T14:27:56.5905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,55.53*42
2024-08-18T14:27:57.5972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,55.58*46
2024-08-18T14:27:58.5969625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,55.63*4D
2024-08-18T14:27:59.5968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,55.61*4E
2024-08-18T14:28:00.5966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,55.52*47
2024-08-18T14:28:01.5964718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,55.50*4E
2024-08-18T14:28:02.5835208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,55.60*46
2024-08-18T14:28:03.5987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,55.69*4B
2024-08-18T14:28:04.5987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,55.66*4D
2024-08-18T14:28:05.5985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,55.55*4A
2024-08-18T14:28:06.5983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,55.43*48
2024-08-18T14:28:07.5980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,55.33*4B
2024-08-18T14:28:08.5979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,55.27*4C
2024-08-18T14:28:09.5977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,55.32*48
2024-08-18T14:28:10.5975173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,55.48*4E
2024-08-18T14:28:11.5972358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,55.67*40
2024-08-18T14:28:12.5971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,55.82*4E
2024-08-18T14:28:13.5911877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,55.87*41
2024-08-18T14:28:14.5910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,55.87*47
2024-08-18T14:28:15.5908374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,55.84*43
2024-08-18T14:28:16.5906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,55.71*41
2024-08-18T14:28:17.5904090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,55.50*45
2024-08-18T14:28:18.5901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,55.36*62
2024-08-18T14:28:19.5900780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,55.37*4F
2024-08-18T14:28:20.5898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,55.55*48
2024-08-18T14:28:21.5896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,55.80*4C
2024-08-18T14:28:22.5894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,55.95*47
2024-08-18T14:28:23.5892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,55.97*4F
2024-08-18T14:28:24.5890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,55.91*47
2024-08-18T14:28:25.5888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,55.92*41
2024-08-18T14:28:26.5885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,56.01*4C
2024-08-18T14:28:27.5884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,56.09*44
2024-08-18T14:28:28.5951182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,56.11*49
2024-08-18T14:28:29.5975832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,56.08*40
2024-08-18T14:28:30.5974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,56.09*4D
2024-08-18T14:28:31.5973503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,56.08*46
2024-08-18T14:28:32.5970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,56.04*6E
2024-08-18T14:28:33.5969610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,56.10*61
2024-08-18T14:28:34.5844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,56.29*4D
2024-08-18T14:28:35.5866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,56.47*68
2024-08-18T14:28:36.5864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,56.60*4B
2024-08-18T14:28:37.5862065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,56.62*4F
2024-08-18T14:28:38.5859050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,56.63*4B
2024-08-18T14:28:39.5893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,56.64*43
2024-08-18T14:28:40.5891196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,56.62*64
2024-08-18T14:28:41.5889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,56.60*63
2024-08-18T14:28:42.5946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,56.56*6F
2024-08-18T14:28:43.5945016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,56.48*40
2024-08-18T14:28:44.5943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,56.43*45
2024-08-18T14:28:45.5940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,56.54*41
2024-08-18T14:28:46.5939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,56.85*42
2024-08-18T14:28:47.5936843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,57.19*4C
2024-08-18T14:28:48.5935138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.42*4E
2024-08-18T14:28:49.5933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,57.45*44
2024-08-18T14:28:50.5931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,57.25*46
2024-08-18T14:28:51.5876698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,56.96*43
2024-08-18T14:28:52.5874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,56.77*49
2024-08-18T14:28:53.5871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,56.67*61
2024-08-18T14:28:54.5871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,56.61*65
2024-08-18T14:28:55.5917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,56.61*45
2024-08-18T14:28:56.5953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,56.69*4D
2024-08-18T14:28:57.5950632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,56.83*4F
2024-08-18T14:28:58.5976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,57.00*44
2024-08-18T14:28:59.5975004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,57.07*44
2024-08-18T14:29:00.5993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,56.96*44
2024-08-18T14:29:01.5835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,56.73*65
2024-08-18T14:29:02.5833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,56.51*61
2024-08-18T14:29:03.5832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,56.39*65
2024-08-18T14:29:04.5830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,56.44*4D
2024-08-18T14:29:05.5984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,56.58*4D
2024-08-18T14:29:06.5983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,56.64*42
2024-08-18T14:29:07.5980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,56.57*4E
2024-08-18T14:29:08.5978646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,56.47*4D
2024-08-18T14:29:09.5976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,56.42*69
2024-08-18T14:29:10.5973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,56.35*65
2024-08-18T14:29:11.5972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,56.19*4F
2024-08-18T14:29:12.5855689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,56.01*49
2024-08-18T14:29:13.5855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,55.97*4A
2024-08-18T14:29:14.5950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,56.07*4E
2024-08-18T14:29:15.5973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,56.15*44
2024-08-18T14:29:16.5930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,56.12*4B
2024-08-18T14:29:17.5927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,56.00*4B
2024-08-18T14:29:18.5926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,55.91*4B
2024-08-18T14:29:19.5923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,55.85*40
2024-08-18T14:29:20.5922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,55.79*41
2024-08-18T14:29:21.5920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,55.77*48
2024-08-18T14:29:22.5917401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,55.82*42
2024-08-18T14:29:23.5916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,55.87*4F
2024-08-18T14:29:24.5914666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,55.88*44
2024-08-18T14:29:25.5911695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,55.83*46
2024-08-18T14:29:26.5909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,55.68*4F
2024-08-18T14:29:27.5908161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,55.47*61
2024-08-18T14:29:28.5976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,55.28*6B
2024-08-18T14:29:29.5974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,55.23*61
2024-08-18T14:29:30.5973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,55.33*4D
2024-08-18T14:29:31.5842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,55.49*49
2024-08-18T14:29:32.5996444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,55.65*46
2024-08-18T14:29:33.5905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,55.76*4D
2024-08-18T14:29:34.5903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,55.74*43
2024-08-18T14:29:35.5901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,55.58*6C
2024-08-18T14:29:36.5899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,55.47*6A
2024-08-18T14:29:37.5897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,55.48*6C
2024-08-18T14:29:38.5894738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,55.60*69
2024-08-18T14:29:39.5893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,55.76*48
2024-08-18T14:29:40.5892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,55.90*44
2024-08-18T14:29:41.5912773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,56.06*44
2024-08-18T14:29:42.5945208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,56.31*4D
2024-08-18T14:29:43.5943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,56.58*46
2024-08-18T14:29:44.5941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,56.74*44
2024-08-18T14:29:45.5939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,56.67*60
2024-08-18T14:29:46.5937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,56.46*64
2024-08-18T14:29:47.5832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,56.23*67
2024-08-18T14:29:48.5998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,56.11*44
2024-08-18T14:29:49.5892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,56.16*42
2024-08-18T14:29:50.5891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,56.31*4A
2024-08-18T14:29:51.5888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,56.46*4D
2024-08-18T14:29:52.5887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,56.60*41
2024-08-18T14:29:53.5884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,56.68*44
2024-08-18T14:29:54.5962059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,56.78*46
2024-08-18T14:29:55.5871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,56.89*4A
2024-08-18T14:29:56.5869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,56.87*66
2024-08-18T14:29:57.5866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.62,56.70*67
2024-08-18T14:29:58.5866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,56.43*6D
2024-08-18T14:29:59.5903177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,56.19*4D
2024-08-18T14:30:00.5900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,56.17*67
2024-08-18T14:30:01.5898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,56.35*6E
2024-08-18T14:30:02.5914044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,56.58*4F
2024-08-18T14:30:03.5970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,56.76*4F
2024-08-18T14:30:04.5893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,56.86*44
2024-08-18T14:30:05.5891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,56.88*61
2024-08-18T14:30:06.5889826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,56.80*66
2024-08-18T14:30:07.5887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,56.62*65
2024-08-18T14:30:08.5885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,56.40*60
2024-08-18T14:30:09.5883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,56.20*6A
2024-08-18T14:30:10.5881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,56.07*49
2024-08-18T14:30:11.5880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,56.10*4C
2024-08-18T14:30:12.5877691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,56.33*44
2024-08-18T14:30:13.5875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,56.65*4D
2024-08-18T14:30:14.5969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,56.87*40
2024-08-18T14:30:15.5902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,56.80*68
2024-08-18T14:30:16.5902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.79,56.44*6A
2024-08-18T14:30:17.5934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.80,56.06*68
2024-08-18T14:30:18.5980397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,55.91*65
2024-08-18T14:30:19.5842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,56.03*65
2024-08-18T14:30:20.5913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,56.17*62
2024-08-18T14:30:21.5953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,56.18*43
2024-08-18T14:30:22.5993766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,56.05*46
2024-08-18T14:30:23.5991621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,55.86*4F
2024-08-18T14:30:24.5990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,55.72*48
2024-08-18T14:30:25.5988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,55.72*4E
2024-08-18T14:30:26.5830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,55.88*4E
2024-08-18T14:30:27.5829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,56.11*45
2024-08-18T14:30:28.5983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,56.28*63
2024-08-18T14:30:29.5979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,56.31*46
2024-08-18T14:30:30.5978666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,56.10*43
2024-08-18T14:30:31.5977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,55.68*4B
2024-08-18T14:30:32.5997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,55.23*40
2024-08-18T14:30:33.5892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,54.96*43
2024-08-18T14:30:34.5921118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,55.01*44
2024-08-18T14:30:35.5919306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,55.41*6B
2024-08-18T14:30:36.5922498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,55.99*65
2024-08-18T14:30:37.5877299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,56.46*4D
2024-08-18T14:30:38.5852138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,56.65*4C
2024-08-18T14:30:39.5850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,56.62*4B
2024-08-18T14:30:40.5848004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,56.45*4C
2024-08-18T14:30:41.5872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.97,56.16*63
2024-08-18T14:30:42.5975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,55.79*6A
2024-08-18T14:30:43.5973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,55.43*65
2024-08-18T14:30:44.5970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,55.27*6F
2024-08-18T14:30:45.5994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,55.37*4F
2024-08-18T14:30:46.5992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,55.68*4D
2024-08-18T14:30:47.5991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,56.12*4B
2024-08-18T14:30:48.5988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,56.48*48
2024-08-18T14:30:49.5985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,56.61*43
2024-08-18T14:30:50.5984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,56.49*40
2024-08-18T14:30:51.5980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,56.23*6E
2024-08-18T14:30:52.5852345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,55.95*6E
2024-08-18T14:30:53.5936612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,55.71*63
2024-08-18T14:30:54.5958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,55.50*66
2024-08-18T14:30:55.5955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,55.42*40
2024-08-18T14:30:56.5954525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,55.60*44
2024-08-18T14:30:57.5952598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,55.91*47
2024-08-18T14:30:58.5951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,56.20*47
2024-08-18T14:30:59.5948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,56.32*47
2024-08-18T14:31:00.5947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,56.26*49
2024-08-18T14:31:01.5944631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,56.05*49
2024-08-18T14:31:02.5943454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,55.94*48
2024-08-18T14:31:03.5874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,55.97*40
2024-08-18T14:31:04.5873154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,55.99*6F
2024-08-18T14:31:05.5870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,55.94*63
2024-08-18T14:31:06.5890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,55.82*68
2024-08-18T14:31:07.5887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,55.65*6D
2024-08-18T14:31:08.5885994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,55.54*6E
2024-08-18T14:31:09.5884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,55.57*61
2024-08-18T14:31:10.5882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,55.69*49
2024-08-18T14:31:11.5880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,55.78*45
2024-08-18T14:31:12.5877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,55.85*44
2024-08-18T14:31:13.5875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,55.87*41
2024-08-18T14:31:14.5873777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,55.77*6F
2024-08-18T14:31:15.5899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.39,55.59*6D
2024-08-18T14:31:16.5896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,55.42*6C
2024-08-18T14:31:17.5894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,55.40*6E
2024-08-18T14:31:18.5892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,55.57*69
2024-08-18T14:31:19.5890841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,55.74*4D
2024-08-18T14:31:20.5889393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,55.70*4E
2024-08-18T14:31:21.5886944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,55.53*49
2024-08-18T14:31:22.5885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,55.47*4A
2024-08-18T14:31:23.5907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,55.60*65
2024-08-18T14:31:24.5904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,55.88*4A
2024-08-18T14:31:25.5903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,56.14*64
2024-08-18T14:31:26.5930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,56.23*4F
2024-08-18T14:31:27.5929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,56.07*4A
2024-08-18T14:31:28.5927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,55.82*41
2024-08-18T14:31:29.5925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,55.69*44
2024-08-18T14:31:30.5923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,55.70*41
2024-08-18T14:31:31.5921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,55.81*4E
2024-08-18T14:31:32.5845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,55.93*46
2024-08-18T14:31:33.5843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,56.15*4F
2024-08-18T14:31:34.5997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,56.41*48
2024-08-18T14:31:35.5996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,56.54*41
2024-08-18T14:31:36.5993666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,56.53*43
2024-08-18T14:31:37.5991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,56.47*42
2024-08-18T14:31:38.5990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,56.45*6C
2024-08-18T14:31:39.5867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,56.43*69
2024-08-18T14:31:40.5928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,56.33*60
2024-08-18T14:31:41.5926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,56.21*4F
2024-08-18T14:31:42.5925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,56.13*43
2024-08-18T14:31:43.5923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,56.08*43
2024-08-18T14:31:44.5921227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,56.08*4F
2024-08-18T14:31:45.5919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,56.21*41
2024-08-18T14:31:46.5917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,56.53*4A
2024-08-18T14:31:47.5915373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,56.97*49
2024-08-18T14:31:48.5913633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,57.32*40
2024-08-18T14:31:49.5911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,57.38*6A
2024-08-18T14:31:50.5909243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,57.17*62
2024-08-18T14:31:51.5955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,56.82*66
2024-08-18T14:31:52.5953854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,56.40*40
2024-08-18T14:31:53.5950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,56.03*4F
2024-08-18T14:31:54.5949924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,55.95*4B
2024-08-18T14:31:55.5976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,56.21*63
2024-08-18T14:31:56.5974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,56.67*61
2024-08-18T14:31:57.5875899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,57.03*46
2024-08-18T14:31:58.5874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,57.21*42
2024-08-18T14:31:59.5871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,57.27*48
2024-08-18T14:32:00.5869090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,57.18*48
2024-08-18T14:32:01.5868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,56.96*4D
2024-08-18T14:32:02.5865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,56.67*6C
2024-08-18T14:32:03.5978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,56.36*67
2024-08-18T14:32:04.5846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,56.10*68
2024-08-18T14:32:05.6002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,55.97*4C
2024-08-18T14:32:06.5999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,56.01*46
2024-08-18T14:32:07.5998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,56.21*4E
2024-08-18T14:32:08.5995123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,56.42*46
2024-08-18T14:32:09.5877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,56.57*48
2024-08-18T14:32:10.5928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,56.65*66
2024-08-18T14:32:11.5959403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,56.63*49
2024-08-18T14:32:12.5956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,56.50*4D
2024-08-18T14:32:13.6008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,56.23*44
2024-08-18T14:32:14.5867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,55.89*41
2024-08-18T14:32:15.5891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,55.67*4C
2024-08-18T14:32:16.5888908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,55.76*63
2024-08-18T14:32:17.5888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,56.09*40
2024-08-18T14:32:18.5885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,56.33*46
2024-08-18T14:32:19.5920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,56.30*45
2024-08-18T14:32:20.5918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,56.05*48
2024-08-18T14:32:21.5916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,55.79*48
2024-08-18T14:32:22.5977124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,55.67*45
2024-08-18T14:32:23.5975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,55.69*4B
2024-08-18T14:32:24.5972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,55.80*49
2024-08-18T14:32:25.5852389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,56.00*49
2024-08-18T14:32:26.5886205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,56.24*42
2024-08-18T14:32:27.5884724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,56.37*4D
2024-08-18T14:32:28.5883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,56.34*44
2024-08-18T14:32:29.5957907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,56.20*4A
2024-08-18T14:32:30.5958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,55.97*60
2024-08-18T14:32:31.5956275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,55.72*61
2024-08-18T14:32:32.5953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,55.61*4E
2024-08-18T14:32:33.5951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,55.66*66
2024-08-18T14:32:34.5950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,55.75*64
2024-08-18T14:32:35.5945881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,55.81*4C
2024-08-18T14:32:36.5980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,55.91*45
2024-08-18T14:32:37.5978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,56.08*68
2024-08-18T14:32:38.5977619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,56.28*63
2024-08-18T14:32:39.5975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,56.39*4B
2024-08-18T14:32:40.5972817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,56.34*40
2024-08-18T14:32:41.5970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,56.14*4D
2024-08-18T14:32:42.5968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,55.83*47
2024-08-18T14:32:43.5967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,55.55*47
2024-08-18T14:32:44.5965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,55.48*46
2024-08-18T14:32:45.5963284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,55.72*40
2024-08-18T14:32:46.5869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,56.14*4E
2024-08-18T14:32:47.5867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,56.57*48
2024-08-18T14:32:48.5864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,56.87*4B
2024-08-18T14:32:49.5862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,56.94*6F
2024-08-18T14:32:50.5860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,56.75*68
2024-08-18T14:32:51.5859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,56.41*69
2024-08-18T14:32:52.5901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,56.09*44
2024-08-18T14:32:53.5899678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,55.97*47
2024-08-18T14:32:54.5897939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,56.00*4C
2024-08-18T14:32:55.5895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.09*42
2024-08-18T14:32:56.5893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,56.24*4A
2024-08-18T14:32:57.5891217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,56.44*49
2024-08-18T14:32:58.5889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,56.57*45
2024-08-18T14:32:59.5937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,56.51*47
2024-08-18T14:33:00.5970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,56.42*46
2024-08-18T14:33:01.5968473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,56.34*42
2024-08-18T14:33:02.5853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,56.25*62
2024-08-18T14:33:03.5877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,56.16*6B
2024-08-18T14:33:04.5876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,56.18*65
2024-08-18T14:33:05.5874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,56.30*4C
2024-08-18T14:33:06.5872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,56.40*4A
2024-08-18T14:33:07.5870653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,56.53*49
2024-08-18T14:33:08.5868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,56.57*44
2024-08-18T14:33:09.5867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,56.45*47
2024-08-18T14:33:10.5864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,56.20*64
2024-08-18T14:33:11.5862806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,56.02*61
2024-08-18T14:33:12.5860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,56.03*69
2024-08-18T14:33:13.5880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,56.16*46
2024-08-18T14:33:14.5876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,56.32*4C
2024-08-18T14:33:15.5876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,56.42*4D
2024-08-18T14:33:16.5873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,56.47*40
2024-08-18T14:33:17.5871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,56.47*47
2024-08-18T14:33:18.5963325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,56.43*4C
2024-08-18T14:33:19.5961135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,56.35*4D
2024-08-18T14:33:20.5959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,56.22*4D
2024-08-18T14:33:21.5957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,56.12*40
2024-08-18T14:33:22.5954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,56.14*47
2024-08-18T14:33:23.5952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,56.30*49
2024-08-18T14:33:24.5951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,56.39*64
2024-08-18T14:33:25.5948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,56.31*65
2024-08-18T14:33:26.5946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,56.15*47
2024-08-18T14:33:27.5945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,56.02*48
2024-08-18T14:33:28.5943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,55.89*4F
2024-08-18T14:33:29.5941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,55.84*42
2024-08-18T14:33:30.5887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,55.88*46
2024-08-18T14:33:31.5902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,55.94*69
2024-08-18T14:33:32.5901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,56.02*67
2024-08-18T14:33:33.5922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,56.08*42
2024-08-18T14:33:34.5920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,56.12*4A
2024-08-18T14:33:35.5941882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,56.11*4C
2024-08-18T14:33:36.5938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,55.97*4C
2024-08-18T14:33:37.5936812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,55.69*63
2024-08-18T14:33:38.5934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,55.38*68
2024-08-18T14:33:39.5953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,55.11*65
2024-08-18T14:33:40.5950553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,55.01*4D
2024-08-18T14:33:41.5949416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,55.15*44
2024-08-18T14:33:42.5947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,55.52*49
2024-08-18T14:33:43.5945413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,55.99*46
2024-08-18T14:33:44.5943326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,56.35*42
2024-08-18T14:33:45.5941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,56.47*62
2024-08-18T14:33:46.5939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.70,56.30*63
2024-08-18T14:33:47.5886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.32,55.84*6F
2024-08-18T14:33:48.5883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.89,55.28*6F
2024-08-18T14:33:49.5882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,54.92*69
2024-08-18T14:33:50.5879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,54.91*62
2024-08-18T14:33:51.5878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,55.16*6B
2024-08-18T14:33:52.5874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,55.55*62
2024-08-18T14:33:53.5873862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,55.98*4A
2024-08-18T14:33:54.5872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,56.34*4D
2024-08-18T14:33:55.5893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,56.49*4E
2024-08-18T14:33:56.5891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.29,56.26*6F
2024-08-18T14:33:57.5888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.64,55.79*68
2024-08-18T14:33:58.5886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.30,55.41*6F
2024-08-18T14:33:59.5884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,55.25*6F
2024-08-18T14:34:00.5882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,55.30*65
2024-08-18T14:34:01.5880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,55.62*62
2024-08-18T14:34:02.5877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,56.12*66
2024-08-18T14:34:03.5875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,56.56*47
2024-08-18T14:34:04.5874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,56.69*45
2024-08-18T14:34:05.5871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.10,56.44*6A
2024-08-18T14:34:06.5869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.12,55.90*69
2024-08-18T14:34:07.5867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.86,55.37*68
2024-08-18T14:34:08.5865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,55.20*63
2024-08-18T14:34:09.5862577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,55.41*42
2024-08-18T14:34:10.5861417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,55.81*60
2024-08-18T14:34:11.6014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,56.16*49
2024-08-18T14:34:12.5893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,56.35*45
2024-08-18T14:34:13.5892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,56.42*43
2024-08-18T14:34:14.5890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,56.32*4B
2024-08-18T14:34:15.5888298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,56.08*69
2024-08-18T14:34:16.5886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,55.85*63
2024-08-18T14:34:17.5883185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,55.79*64
2024-08-18T14:34:18.5880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,55.87*41
2024-08-18T14:34:19.5977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,56.02*4C
2024-08-18T14:34:20.5878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,56.17*41
2024-08-18T14:34:21.5876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,56.28*45
2024-08-18T14:34:22.5875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,56.36*4F
2024-08-18T14:34:23.5902606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,56.42*4B
2024-08-18T14:34:24.5899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,56.37*62
2024-08-18T14:34:25.5897704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,56.17*6E
2024-08-18T14:34:26.5895096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,55.91*6D
2024-08-18T14:34:27.5893906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,55.71*65
2024-08-18T14:34:28.5936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,55.66*43
2024-08-18T14:34:29.5934711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,55.78*60
2024-08-18T14:34:30.5932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,55.99*64
2024-08-18T14:34:31.5929192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,56.19*4C
2024-08-18T14:34:32.5927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,56.29*4C
2024-08-18T14:34:33.5925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,56.32*42
2024-08-18T14:34:34.5923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,56.24*41
2024-08-18T14:34:35.5921041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,56.05*41
2024-08-18T14:34:36.5919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,55.82*6C
2024-08-18T14:34:37.5916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,55.66*63
2024-08-18T14:34:38.5914842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,55.59*6A
2024-08-18T14:34:39.5912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,55.64*66
2024-08-18T14:34:40.5909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,55.85*6B
2024-08-18T14:34:41.5907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,56.18*4C
2024-08-18T14:34:42.5905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,56.51*4E
2024-08-18T14:34:43.5903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,56.66*42
2024-08-18T14:34:44.5900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,56.55*67
2024-08-18T14:34:45.5899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.77,56.20*67
2024-08-18T14:34:46.5898105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.89,55.77*61
2024-08-18T14:34:47.5894936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,55.49*6B
2024-08-18T14:34:48.5892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,55.48*6B
2024-08-18T14:34:49.5890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,55.67*64
2024-08-18T14:34:50.5888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,55.93*68
2024-08-18T14:34:51.5886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,56.10*46
2024-08-18T14:34:52.5883511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,56.12*41
2024-08-18T14:34:53.5961013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,56.07*4D
2024-08-18T14:34:54.5947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,56.09*6D
2024-08-18T14:34:55.5944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,56.30*61
2024-08-18T14:34:56.5942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,56.64*43
2024-08-18T14:34:57.5939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,56.88*4D
2024-08-18T14:34:58.5937744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,56.84*4D
2024-08-18T14:34:59.5935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,56.52*4A
2024-08-18T14:35:00.5965404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,56.09*6C
2024-08-18T14:35:01.5962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,55.74*64
2024-08-18T14:35:02.5960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,55.67*69
2024-08-18T14:35:03.5959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,55.94*6A
2024-08-18T14:35:04.5956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,56.39*4A
2024-08-18T14:35:05.5954877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,56.75*4B
2024-08-18T14:35:06.5952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,56.85*4C
2024-08-18T14:35:07.6005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,56.81*4B
2024-08-18T14:35:08.5846284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,56.74*66
2024-08-18T14:35:09.5894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,56.64*63
2024-08-18T14:35:10.5933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,56.53*40
2024-08-18T14:35:11.5989925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,56.42*4C
2024-08-18T14:35:12.5988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,56.34*47
2024-08-18T14:35:13.5986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,56.33*4D
2024-08-18T14:35:14.5984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,56.35*48
2024-08-18T14:35:15.5981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,56.39*47
2024-08-18T14:35:16.5863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,56.40*49
2024-08-18T14:35:17.5861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,56.39*47
2024-08-18T14:35:18.5858547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,56.35*40
2024-08-18T14:35:19.5876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,56.30*40
2024-08-18T14:35:20.5874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,56.19*69
2024-08-18T14:35:21.5872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.98,55.98*67
2024-08-18T14:35:22.5894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,55.71*6E
2024-08-18T14:35:23.5891226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,55.52*4E
2024-08-18T14:35:24.5966533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,55.54*4A
2024-08-18T14:35:25.5964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,55.77*4D
2024-08-18T14:35:26.5999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,56.10*4A
2024-08-18T14:35:27.5912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,56.35*42
2024-08-18T14:35:28.5909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,56.41*49
2024-08-18T14:35:29.5907303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,56.28*69
2024-08-18T14:35:30.5905477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,56.05*63
2024-08-18T14:35:31.5903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,55.82*61
2024-08-18T14:35:32.5900928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,55.70*65
2024-08-18T14:35:33.5932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,55.80*40
2024-08-18T14:35:34.5931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,56.11*47
2024-08-18T14:35:35.5928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,56.32*4E
2024-08-18T14:35:36.5927153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,56.25*42
2024-08-18T14:35:37.5925068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,56.01*44
2024-08-18T14:35:38.5922214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,55.78*68
2024-08-18T14:35:39.5920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,55.74*41
2024-08-18T14:35:40.5918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,55.83*6B
2024-08-18T14:35:41.5851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,56.03*6C
2024-08-18T14:35:42.5848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,56.31*4C
2024-08-18T14:35:43.5979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,56.50*46
2024-08-18T14:35:44.5975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,56.50*4B
2024-08-18T14:35:45.5974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,56.34*64
2024-08-18T14:35:46.5972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,56.16*67
2024-08-18T14:35:47.5969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,56.04*48
2024-08-18T14:35:48.5966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,56.00*65
2024-08-18T14:35:49.5966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,56.07*6A
2024-08-18T14:35:50.5963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,56.14*4D
2024-08-18T14:35:51.5961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,56.13*4E
2024-08-18T14:35:52.5959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,56.11*48
2024-08-18T14:35:53.5956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,56.12*45
2024-08-18T14:35:54.5915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,56.20*6C
2024-08-18T14:35:55.5945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,56.32*66
2024-08-18T14:35:56.5943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,56.40*42
2024-08-18T14:35:57.5941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,56.45*4C
2024-08-18T14:35:58.5961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,56.44*48
2024-08-18T14:35:59.5891655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,56.35*47
2024-08-18T14:36:00.5938068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,56.29*41
2024-08-18T14:36:01.5936048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,56.32*63
2024-08-18T14:36:02.5934087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,56.38*6B
2024-08-18T14:36:03.5931913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,56.42*67
2024-08-18T14:36:04.5989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,56.31*49
2024-08-18T14:36:05.5986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,56.05*49
2024-08-18T14:36:06.5984505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,55.86*49
2024-08-18T14:36:07.5982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,55.86*43
2024-08-18T14:36:08.5942645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,56.00*45
2024-08-18T14:36:09.5941774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,56.21*4C
2024-08-18T14:36:10.5939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,56.38*49
2024-08-18T14:36:11.5856924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,56.47*4D
2024-08-18T14:36:12.5854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,56.44*4D
2024-08-18T14:36:13.5853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,56.31*48
2024-08-18T14:36:14.5850393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,56.20*4E
2024-08-18T14:36:15.5908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,56.21*6A
2024-08-18T14:36:16.5906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,56.23*4A
2024-08-18T14:36:17.5904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,56.15*4A
2024-08-18T14:36:18.5904007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,56.00*6D
2024-08-18T14:36:19.5900120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,55.94*41
2024-08-18T14:36:20.5898211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,55.96*42
2024-08-18T14:36:21.5938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,55.90*41
2024-08-18T14:36:22.5936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,55.78*41
2024-08-18T14:36:23.5935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,55.69*4E
2024-08-18T14:36:24.5932382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,55.68*43
2024-08-18T14:36:25.5969111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,55.76*4E
2024-08-18T14:36:26.5995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,55.90*46
2024-08-18T14:36:27.5994866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,55.98*41
2024-08-18T14:36:28.5930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,55.93*4B
2024-08-18T14:36:29.5928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,55.86*68
2024-08-18T14:36:30.5926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,55.80*60
2024-08-18T14:36:31.5924270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,55.79*44
2024-08-18T14:36:32.5865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,55.82*4E
2024-08-18T14:36:33.5864585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,55.85*40
2024-08-18T14:36:34.5862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,55.82*43
2024-08-18T14:36:35.5860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,55.72*65
2024-08-18T14:36:36.5858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,55.61*64
2024-08-18T14:36:37.5895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,55.48*69
2024-08-18T14:36:38.5892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,55.47*4C
2024-08-18T14:36:39.5890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,55.65*4A
2024-08-18T14:36:40.5908006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,55.91*4F
2024-08-18T14:36:41.5907426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,56.18*4A
2024-08-18T14:36:42.5904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,56.33*46
2024-08-18T14:36:43.5925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,56.20*49
2024-08-18T14:36:44.5923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,56.00*4F
2024-08-18T14:36:45.5948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,56.09*44
2024-08-18T14:36:46.5954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,56.50*43
2024-08-18T14:36:47.5863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,57.07*65
2024-08-18T14:36:48.5860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,57.63*4D
2024-08-18T14:36:49.5859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,58.04*45
2024-08-18T14:36:50.5857039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,58.26*4E
2024-08-18T14:36:51.5854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,58.27*42
2024-08-18T14:36:52.5884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,58.08*62
2024-08-18T14:36:53.5923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.00,57.72*69
2024-08-18T14:36:54.5920874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.38,57.29*6B
2024-08-18T14:36:55.5918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,56.99*6D
2024-08-18T14:36:56.5916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,57.08*64
2024-08-18T14:36:57.5914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,57.52*63
2024-08-18T14:36:58.5911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,58.08*67
2024-08-18T14:36:59.5911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,58.55*42
2024-08-18T14:37:00.5907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,58.71*41
2024-08-18T14:37:01.5906353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.53,58.56*60
2024-08-18T14:37:02.5837937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.88,58.36*6B
2024-08-18T14:37:03.5835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,58.25*6B
2024-08-18T14:37:04.5855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,58.11*6D
2024-08-18T14:37:05.5852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,57.94*40
2024-08-18T14:37:06.5851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,57.89*4C
2024-08-18T14:37:07.5848998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,58.07*41
2024-08-18T14:37:08.5847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,58.47*40
2024-08-18T14:37:09.5844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.91*67
2024-08-18T14:37:10.5842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,59.14*49
2024-08-18T14:37:11.5840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,58.98*60
2024-08-18T14:37:12.5838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,58.50*69
2024-08-18T14:37:13.5993267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,58.02*4F
2024-08-18T14:37:14.5990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,57.89*47
2024-08-18T14:37:15.5832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,58.16*6F
2024-08-18T14:37:16.5830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,58.59*6A
2024-08-18T14:37:17.5829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,58.83*6A
2024-08-18T14:37:18.5982616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,58.71*67
2024-08-18T14:37:19.5979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,58.51*46
2024-08-18T14:37:20.5977707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,58.44*44
2024-08-18T14:37:21.5975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,58.44*46
2024-08-18T14:37:22.5973549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,58.40*6D
2024-08-18T14:37:23.5971796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,58.27*60
2024-08-18T14:37:24.5845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,58.13*62
2024-08-18T14:37:25.5895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,58.07*4A
2024-08-18T14:37:26.5915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,58.13*4D
2024-08-18T14:37:27.5914268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,58.24*43
2024-08-18T14:37:28.5912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,58.37*45
2024-08-18T14:37:29.5910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,58.51*45
2024-08-18T14:37:30.5907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,58.54*6D
2024-08-18T14:37:31.5927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,58.41*46
2024-08-18T14:37:32.5943636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,58.26*4D
2024-08-18T14:37:33.5942285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,58.07*41
2024-08-18T14:37:34.5940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,57.86*4E
2024-08-18T14:37:35.5812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,57.71*48
2024-08-18T14:37:36.5966830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,57.73*6D
2024-08-18T14:37:37.5964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,57.94*4D
2024-08-18T14:37:38.5962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,58.14*4E
2024-08-18T14:37:39.6113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,58.24*48
2024-08-18T14:37:40.5998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,58.31*44
2024-08-18T14:37:41.5995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,58.36*46
2024-08-18T14:37:42.5993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,58.27*40
2024-08-18T14:37:43.5991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,58.09*4A
2024-08-18T14:37:44.5988671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,57.85*42
2024-08-18T14:37:45.5865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,57.61*42
2024-08-18T14:37:46.5864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,57.52*4A
2024-08-18T14:37:47.5948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,57.71*4A
2024-08-18T14:37:48.5947616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,58.14*44
2024-08-18T14:37:49.5944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,58.55*42
2024-08-18T14:37:50.5942226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,58.75*43
2024-08-18T14:37:51.5940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,58.70*4D
2024-08-18T14:37:52.5974683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,58.53*40
2024-08-18T14:37:53.5973065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,58.33*6C
2024-08-18T14:37:54.5970057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,58.15*6A
2024-08-18T14:37:55.5968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,58.00*6D
2024-08-18T14:37:56.5965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,57.94*69
2024-08-18T14:37:57.5964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,58.05*66
2024-08-18T14:37:58.5961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,58.23*43
2024-08-18T14:37:59.5959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,58.35*44
2024-08-18T14:38:00.5957231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,58.34*41
2024-08-18T14:38:01.5955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,58.28*67
2024-08-18T14:38:02.5953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,58.28*6F
2024-08-18T14:38:03.5836832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,58.33*6F
2024-08-18T14:38:04.5950650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,58.33*67
2024-08-18T14:38:05.5924935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.33*41
2024-08-18T14:38:06.5923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,58.26*4C
2024-08-18T14:38:07.5920928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,58.13*4D
2024-08-18T14:38:08.5953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,58.07*41
2024-08-18T14:38:09.5952692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,58.11*4C
2024-08-18T14:38:10.5950846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,58.16*49
2024-08-18T14:38:11.5948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,58.20*60
2024-08-18T14:38:12.5946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,58.26*67
2024-08-18T14:38:13.5944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,58.25*66
2024-08-18T14:38:14.5942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,58.19*62
2024-08-18T14:38:15.5940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,58.14*42
2024-08-18T14:38:16.5990503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,58.12*42
2024-08-18T14:38:17.5989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,58.08*41
2024-08-18T14:38:18.5851986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,57.97*4B
2024-08-18T14:38:19.5851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,57.71*65
2024-08-18T14:38:20.5881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,57.38*6C
2024-08-18T14:38:21.5926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,57.18*6F
2024-08-18T14:38:22.5924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,57.20*4D
2024-08-18T14:38:23.5959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,57.47*4D
2024-08-18T14:38:24.5982674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,57.82*42
2024-08-18T14:38:25.5981099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,58.07*44
2024-08-18T14:38:26.5978915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,58.12*4C
2024-08-18T14:38:27.5977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,57.98*65
2024-08-18T14:38:28.5976110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.87,57.64*6A
2024-08-18T14:38:29.5973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,57.36*67
2024-08-18T14:38:30.5971613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,57.36*49
2024-08-18T14:38:31.5969899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,57.59*43
2024-08-18T14:38:32.5966670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,57.87*44
2024-08-18T14:38:33.5965883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,57.92*47
2024-08-18T14:38:34.5963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,57.69*43
2024-08-18T14:38:35.5961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,57.38*44
2024-08-18T14:38:36.5959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,57.22*48
2024-08-18T14:38:37.5957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,57.37*67
2024-08-18T14:38:38.5828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,57.78*65
2024-08-18T14:38:39.5984164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,58.22*4A
2024-08-18T14:38:40.5980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,58.44*4E
2024-08-18T14:38:41.5979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,58.37*41
2024-08-18T14:38:42.5977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,58.00*68
2024-08-18T14:38:43.5975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,57.59*6D
2024-08-18T14:38:44.5971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,57.31*6B
2024-08-18T14:38:45.5971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,57.21*6C
2024-08-18T14:38:46.5970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,57.39*6E
2024-08-18T14:38:47.5967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,57.85*6C
2024-08-18T14:38:48.5971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,58.41*42
2024-08-18T14:38:49.5963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,58.84*45
2024-08-18T14:38:50.5960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,58.99*42
2024-08-18T14:38:51.5960325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,58.80*49
2024-08-18T14:38:52.5894655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.76,58.39*60
2024-08-18T14:38:53.5893365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.32,58.02*6D
2024-08-18T14:38:54.5891138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,57.86*63
2024-08-18T14:38:55.5889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,57.85*43
2024-08-18T14:38:56.5888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,57.92*46
2024-08-18T14:38:57.5885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,58.11*41
2024-08-18T14:38:58.5882667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,58.29*4C
2024-08-18T14:38:59.5881695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,58.36*46
2024-08-18T14:39:00.5879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,58.35*68
2024-08-18T14:39:01.5973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,58.23*6D
2024-08-18T14:39:02.5964404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,58.08*61
2024-08-18T14:39:03.5962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,58.00*41
2024-08-18T14:39:04.5991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,58.02*48
2024-08-18T14:39:05.5989421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,58.07*4D
2024-08-18T14:39:06.5987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,58.16*45
2024-08-18T14:39:07.5984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,58.27*42
2024-08-18T14:39:08.5984001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,58.33*49
2024-08-18T14:39:09.5869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,58.34*45
2024-08-18T14:39:10.5867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,58.30*43
2024-08-18T14:39:11.5898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,58.22*6D
2024-08-18T14:39:12.5896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,58.19*63
2024-08-18T14:39:13.5894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,58.23*6A
2024-08-18T14:39:14.5892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,58.30*4E
2024-08-18T14:39:15.5890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,58.32*48
2024-08-18T14:39:16.5888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,58.31*4D
2024-08-18T14:39:17.5933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,58.35*47
2024-08-18T14:39:18.5931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,58.43*48
2024-08-18T14:39:19.5930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,58.45*4A
2024-08-18T14:39:20.5927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,58.39*4B
2024-08-18T14:39:21.5925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,58.33*46
2024-08-18T14:39:22.5924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,58.34*45
2024-08-18T14:39:23.5921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,58.47*4A
2024-08-18T14:39:24.5919474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,58.58*67
2024-08-18T14:39:25.5917331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,58.57*64
2024-08-18T14:39:26.5952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,58.50*6B
2024-08-18T14:39:27.5950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,58.42*41
2024-08-18T14:39:28.5948566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,58.40*47
2024-08-18T14:39:29.5946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,58.40*48
2024-08-18T14:39:30.5943764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,58.37*47
2024-08-18T14:39:31.5942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,58.34*40
2024-08-18T14:39:32.5940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,58.38*62
2024-08-18T14:39:33.5960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,58.46*46
2024-08-18T14:39:34.5958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,58.50*4E
2024-08-18T14:39:35.5956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,58.52*45
2024-08-18T14:39:36.5954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,58.49*45
2024-08-18T14:39:37.5834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,58.42*6A
2024-08-18T14:39:38.5832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,58.30*69
2024-08-18T14:39:39.5849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,58.20*4D
2024-08-18T14:39:40.5849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,58.15*40
2024-08-18T14:39:41.5846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,58.10*44
2024-08-18T14:39:42.5844960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,58.07*47
2024-08-18T14:39:43.5998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,58.06*43
2024-08-18T14:39:44.5840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,58.12*60
2024-08-18T14:39:45.5865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,58.21*64
2024-08-18T14:39:46.5863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,58.21*68
2024-08-18T14:39:47.5861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,58.07*6F
2024-08-18T14:39:48.5877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,57.85*4C
2024-08-18T14:39:49.5875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,57.64*47
2024-08-18T14:39:50.5873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,57.55*42
2024-08-18T14:39:51.5870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,57.61*45
2024-08-18T14:39:52.5900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,57.69*41
2024-08-18T14:39:53.5899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,57.72*42
2024-08-18T14:39:54.5896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,57.78*4A
2024-08-18T14:39:55.5914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,57.93*64
2024-08-18T14:39:56.5912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,58.10*66
2024-08-18T14:39:57.5932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,58.12*46
2024-08-18T14:39:58.5930478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,58.04*68
2024-08-18T14:39:59.5929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,57.98*4C
2024-08-18T14:40:00.5925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,57.88*4F
2024-08-18T14:40:01.5924306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,57.65*44
2024-08-18T14:40:02.5923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,57.43*48
2024-08-18T14:40:03.5919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,57.30*62
2024-08-18T14:40:04.5919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,57.18*63
2024-08-18T14:40:05.5916593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,57.15*68
2024-08-18T14:40:06.5913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,57.26*46
2024-08-18T14:40:07.5913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,57.49*48
2024-08-18T14:40:08.5910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,57.76*41
2024-08-18T14:40:09.5908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,57.92*48
2024-08-18T14:40:10.5906680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,57.98*48
2024-08-18T14:40:11.5976941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,57.97*4B
2024-08-18T14:40:12.5843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,57.96*60
2024-08-18T14:40:13.5868280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,57.96*62
2024-08-18T14:40:14.5866612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,57.93*6B
2024-08-18T14:40:15.5907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,57.82*4B
2024-08-18T14:40:16.5906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,57.69*68
2024-08-18T14:40:17.5931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.62*67
2024-08-18T14:40:18.5929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,57.68*45
2024-08-18T14:40:19.5927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,57.90*47
2024-08-18T14:40:20.5925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.23*49
2024-08-18T14:40:21.5923071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,58.58*4A
2024-08-18T14:40:22.5950453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,58.78*63
2024-08-18T14:40:23.5948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,58.71*66
2024-08-18T14:40:24.5946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.48,58.42*64
2024-08-18T14:40:25.5945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,58.02*41
2024-08-18T14:40:26.5941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,57.75*4F
2024-08-18T14:40:27.5940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,57.76*42
2024-08-18T14:40:28.5938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,57.98*67
2024-08-18T14:40:29.5936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,58.41*68
2024-08-18T14:40:30.5964058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,59.03*6A
2024-08-18T14:40:31.5961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,59.61*66
2024-08-18T14:40:32.5869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,59.99*45
2024-08-18T14:40:33.5867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,60.04*45
2024-08-18T14:40:34.5865180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.38,59.73*64
2024-08-18T14:40:35.5863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.44,59.18*67
2024-08-18T14:40:36.5860860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.34,58.57*6F
2024-08-18T14:40:37.5859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.79,58.04*60
2024-08-18T14:40:38.5855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,57.83*6F
2024-08-18T14:40:39.5855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,58.06*66
2024-08-18T14:40:40.5853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,58.57*6A
2024-08-18T14:40:41.5851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.03,59.09*6E
2024-08-18T14:40:42.5848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.85,59.43*4E
2024-08-18T14:40:43.5847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,59.58*4B
2024-08-18T14:40:44.5844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,59.57*44
2024-08-18T14:40:45.5843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.68,59.46*65
2024-08-18T14:40:46.5841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.84,59.23*6A
2024-08-18T14:40:47.5839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.70,58.84*66
2024-08-18T14:40:48.5836640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,58.38*6F
2024-08-18T14:40:49.5856674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,58.02*4A
2024-08-18T14:40:50.5853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,57.92*47
2024-08-18T14:40:51.5852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,58.13*46
2024-08-18T14:40:52.5850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,58.43*69
2024-08-18T14:40:53.5849038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,58.64*4F
2024-08-18T14:40:54.5846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,58.73*69
2024-08-18T14:40:55.6000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,58.81*48
2024-08-18T14:40:56.5999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,58.88*43
2024-08-18T14:40:57.5997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,58.81*41
2024-08-18T14:40:58.5995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,58.55*45
2024-08-18T14:40:59.5993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,58.18*4B
2024-08-18T14:41:00.5834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,57.82*62
2024-08-18T14:41:01.5878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,57.59*63
2024-08-18T14:41:02.5876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,57.48*62
2024-08-18T14:41:03.5897143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,57.51*4E
2024-08-18T14:41:04.5894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,57.72*62
2024-08-18T14:41:05.5892969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,58.05*6A
2024-08-18T14:41:06.5891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,58.28*42
2024-08-18T14:41:07.5888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,58.27*45
2024-08-18T14:41:08.5885370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,58.08*49
2024-08-18T14:41:09.5904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.42,57.80*6E
2024-08-18T14:41:10.5903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,57.60*61
2024-08-18T14:41:11.5940661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,57.55*6B
2024-08-18T14:41:12.5938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,57.46*65
2024-08-18T14:41:13.5936609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,57.28*6B
2024-08-18T14:41:14.5967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,57.08*40
2024-08-18T14:41:15.5965681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,57.08*43
2024-08-18T14:41:16.5845936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,57.35*61
2024-08-18T14:41:17.5843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,57.69*6A
2024-08-18T14:41:18.5862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,57.95*46
2024-08-18T14:41:19.5892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,58.12*41
2024-08-18T14:41:20.5890222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,58.09*6B
2024-08-18T14:41:21.5887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,57.83*62
2024-08-18T14:41:22.5885814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,57.41*6D
2024-08-18T14:41:23.5884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,57.03*61
2024-08-18T14:41:24.5882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,56.87*64
2024-08-18T14:41:25.5879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,57.03*48
2024-08-18T14:41:26.5876485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,57.42*66
2024-08-18T14:41:27.5876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,57.82*68
2024-08-18T14:41:28.5873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,58.05*42
2024-08-18T14:41:29.5872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,58.08*4C
2024-08-18T14:41:30.5868890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,58.02*4D
2024-08-18T14:41:31.5867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,57.96*43
2024-08-18T14:41:32.5865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,57.99*66
2024-08-18T14:41:33.5863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,58.10*66
2024-08-18T14:41:34.5861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,58.14*6D
2024-08-18T14:41:35.5860198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,58.06*47
2024-08-18T14:41:36.5857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,57.90*42
2024-08-18T14:41:37.5856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,57.72*40
2024-08-18T14:41:38.5853781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,57.67*42
2024-08-18T14:41:39.5851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,57.80*68
2024-08-18T14:41:40.5869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,58.02*43
2024-08-18T14:41:41.5891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,58.27*4D
2024-08-18T14:41:42.5932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,58.54*44
2024-08-18T14:41:43.5930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,58.70*40
2024-08-18T14:41:44.5929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,58.69*4E
2024-08-18T14:41:45.5926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,58.53*4E
2024-08-18T14:41:46.5944292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,58.34*67
2024-08-18T14:41:47.5941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,58.12*64
2024-08-18T14:41:48.5941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,57.90*6E
2024-08-18T14:41:49.5938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,57.83*45
2024-08-18T14:41:50.6009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,57.98*6A
2024-08-18T14:41:51.5934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,58.27*60
2024-08-18T14:41:52.5931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,58.62*4A
2024-08-18T14:41:53.5930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,58.87*4D
2024-08-18T14:41:54.5928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,58.92*40
2024-08-18T14:41:55.5926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,58.75*41
2024-08-18T14:41:56.5924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,58.44*6C
2024-08-18T14:41:57.5921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,58.07*66
2024-08-18T14:41:58.5982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,57.82*60
2024-08-18T14:41:59.5953656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,57.81*41
2024-08-18T14:42:00.5951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,57.96*48
2024-08-18T14:42:01.5949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,58.18*4D
2024-08-18T14:42:02.5947791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,58.38*42
2024-08-18T14:42:03.5945591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,58.55*4F
2024-08-18T14:42:04.5971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,58.76*4F
2024-08-18T14:42:05.5968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,58.87*45
2024-08-18T14:42:06.5989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,58.80*4F
2024-08-18T14:42:07.5986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,58.54*4B
2024-08-18T14:42:08.5872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,58.22*64
2024-08-18T14:42:09.5870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,57.94*69
2024-08-18T14:42:10.5868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,57.73*6D
2024-08-18T14:42:11.5866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,57.65*64
2024-08-18T14:42:12.5864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,57.84*62
2024-08-18T14:42:13.5861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,58.28*6D
2024-08-18T14:42:14.5859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,58.81*41
2024-08-18T14:42:15.5858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,59.12*40
2024-08-18T14:42:16.5856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,58.94*4F
2024-08-18T14:42:17.5853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,58.45*62
2024-08-18T14:42:18.5851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.10,57.98*60
2024-08-18T14:42:19.5849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,57.72*69
2024-08-18T14:42:20.5907801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,57.74*4A
2024-08-18T14:42:21.5904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,57.99*48
2024-08-18T14:42:22.5903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,58.30*61
2024-08-18T14:42:23.5901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,58.44*48
2024-08-18T14:42:24.5899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,58.35*49
2024-08-18T14:42:25.5897332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,58.17*4E
2024-08-18T14:42:26.5894258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,58.12*41
2024-08-18T14:42:27.5893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,58.19*62
2024-08-18T14:42:28.5890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,58.17*6F
2024-08-18T14:42:29.5889287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,58.08*6F
2024-08-18T14:42:30.5886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,57.99*69
2024-08-18T14:42:31.5885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,57.90*41
2024-08-18T14:42:32.5883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,57.84*4E
2024-08-18T14:42:33.5880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,57.76*4D
2024-08-18T14:42:34.5879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,57.66*49
2024-08-18T14:42:35.5877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,57.49*4B
2024-08-18T14:42:36.5874957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,57.39*65
2024-08-18T14:42:37.5937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,57.36*68
2024-08-18T14:42:38.5935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,57.43*69
2024-08-18T14:42:39.5933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,57.66*61
2024-08-18T14:42:40.5968084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,57.95*6F
2024-08-18T14:42:41.5965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,58.12*45
2024-08-18T14:42:42.5963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,58.05*4C
2024-08-18T14:42:43.5960994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.45,57.79*68
2024-08-18T14:42:44.5959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.12,57.37*6B
2024-08-18T14:42:45.5833865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.57,56.94*67
2024-08-18T14:42:46.5879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.70,56.75*48
2024-08-18T14:42:47.5878467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,56.83*6A
2024-08-18T14:42:48.5882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,56.99*47
2024-08-18T14:42:49.5873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,57.24*43
2024-08-18T14:42:50.5898570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,57.50*46
2024-08-18T14:42:51.5896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,57.66*45
2024-08-18T14:42:52.5917537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,57.81*45
2024-08-18T14:42:53.5916138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,58.00*6E
2024-08-18T14:42:54.5839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,58.16*6C
2024-08-18T14:42:55.5866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,58.30*63
2024-08-18T14:42:56.5864753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,58.35*49
2024-08-18T14:42:57.5863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,58.23*48
2024-08-18T14:42:58.5860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,57.98*4E
2024-08-18T14:42:59.5858975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,57.75*66
2024-08-18T14:43:00.5856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,57.65*45
2024-08-18T14:43:01.5854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,57.63*67
2024-08-18T14:43:02.5853084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,57.72*44
2024-08-18T14:43:03.5851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,57.86*4A
2024-08-18T14:43:04.6005571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,58.06*42
2024-08-18T14:43:05.6004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,58.29*44
2024-08-18T14:43:06.6000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,58.46*44
2024-08-18T14:43:07.5883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,58.45*4D
2024-08-18T14:43:08.5882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,58.31*6D
2024-08-18T14:43:09.5879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,58.17*63
2024-08-18T14:43:10.5902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,58.07*65
2024-08-18T14:43:11.5901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,57.98*41
2024-08-18T14:43:12.5969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,57.92*45
2024-08-18T14:43:13.5967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,57.91*4B
2024-08-18T14:43:14.5965111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,57.88*4D
2024-08-18T14:43:15.5963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,57.77*42
2024-08-18T14:43:16.5961734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,57.69*64
2024-08-18T14:43:17.5959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,57.74*4C
2024-08-18T14:43:18.5957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,57.85*44
2024-08-18T14:43:19.5954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,57.96*41
2024-08-18T14:43:20.5953220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,58.05*45
2024-08-18T14:43:21.5952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,58.07*48
2024-08-18T14:43:22.5969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,57.94*43
2024-08-18T14:43:23.5967739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,57.62*4A
2024-08-18T14:43:24.5965091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,57.33*6B
2024-08-18T14:43:25.5963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,57.24*69
2024-08-18T14:43:26.5960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,57.39*45
2024-08-18T14:43:27.5959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,57.75*66
2024-08-18T14:43:28.5957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,58.13*69
2024-08-18T14:43:29.5955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,58.36*46
2024-08-18T14:43:30.5952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,58.38*48
2024-08-18T14:43:31.5952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,58.24*62
2024-08-18T14:43:32.5950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.43,57.95*6B
2024-08-18T14:43:33.5948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.21,57.54*65
2024-08-18T14:43:34.5946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.06,57.26*64
2024-08-18T14:43:35.5943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,57.26*60
2024-08-18T14:43:36.5964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,57.51*68
2024-08-18T14:43:37.5969459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,57.88*45
2024-08-18T14:43:38.5961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,58.15*47
2024-08-18T14:43:39.6000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,58.23*43
2024-08-18T14:43:40.5861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,58.23*44
2024-08-18T14:43:41.5918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,58.20*6B
2024-08-18T14:43:42.5916080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,58.20*64
2024-08-18T14:43:43.5913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,58.29*67
2024-08-18T14:43:44.5911447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,58.39*4F
2024-08-18T14:43:45.5909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,58.41*4A
2024-08-18T14:43:46.5908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,58.33*46
2024-08-18T14:43:47.5906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,58.18*4D
2024-08-18T14:43:48.5904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,58.03*61
2024-08-18T14:43:49.5922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,57.93*45
2024-08-18T14:43:50.5920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,57.92*67
2024-08-18T14:43:51.5917897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,58.01*63
2024-08-18T14:43:52.5916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,58.19*4F
2024-08-18T14:43:53.5913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,58.39*4B
2024-08-18T14:43:54.5911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,58.51*48
2024-08-18T14:43:55.5932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,58.56*61
2024-08-18T14:43:56.5983295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,58.50*6C
2024-08-18T14:43:57.5982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,58.34*6E
2024-08-18T14:43:58.5865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,58.10*46
2024-08-18T14:43:59.5903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,57.88*42
2024-08-18T14:44:00.5934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,57.82*41
2024-08-18T14:44:01.5932186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,57.98*4D
2024-08-18T14:44:02.5930747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,58.35*60
2024-08-18T14:44:03.5928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,58.70*62
2024-08-18T14:44:04.5926315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,58.79*62
2024-08-18T14:44:05.5959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,58.61*4C
2024-08-18T14:44:06.5981521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,58.33*48
2024-08-18T14:44:07.5980275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,58.07*4F
2024-08-18T14:44:08.5977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,57.96*4D
2024-08-18T14:44:09.5974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,57.99*65
2024-08-18T14:44:10.5974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,58.10*6B
2024-08-18T14:44:11.5971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,58.31*67
2024-08-18T14:44:12.5968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,58.52*4C
2024-08-18T14:44:13.5995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,58.58*4F
2024-08-18T14:44:14.5861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,58.47*45
2024-08-18T14:44:15.5858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,58.22*60
2024-08-18T14:44:16.5855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,57.90*61
2024-08-18T14:44:17.5854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,57.65*60
2024-08-18T14:44:18.6008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,57.54*4A
2024-08-18T14:44:19.6006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,57.63*4E
2024-08-18T14:44:20.6004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,57.94*4C
2024-08-18T14:44:21.5872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,58.34*44
2024-08-18T14:44:22.5870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,58.57*45
2024-08-18T14:44:23.5867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.73,58.49*64
2024-08-18T14:44:24.5865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,58.15*6E
2024-08-18T14:44:25.5864707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,57.76*4A
2024-08-18T14:44:26.5861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,57.57*44
2024-08-18T14:44:27.5896093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,57.60*6B
2024-08-18T14:44:28.5893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,57.70*63
2024-08-18T14:44:29.5890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,57.80*6E
2024-08-18T14:44:30.5888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,57.94*6D
2024-08-18T14:44:31.5886578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,58.07*4E
2024-08-18T14:44:32.5885395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,58.14*4A
2024-08-18T14:44:33.5883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,58.16*4D
2024-08-18T14:44:34.5881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,58.17*4E
2024-08-18T14:44:35.5880218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,58.10*4A
2024-08-18T14:44:36.5907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,57.93*64
2024-08-18T14:44:37.5962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,57.70*6D
2024-08-18T14:44:38.5982402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,57.54*66
2024-08-18T14:44:39.5979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,57.60*61
2024-08-18T14:44:40.5977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,57.88*6E
2024-08-18T14:44:41.5974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,58.17*6C
2024-08-18T14:44:42.5974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,58.38*4F
2024-08-18T14:44:43.6004202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,58.47*4E
2024-08-18T14:44:44.6002606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,58.35*40
2024-08-18T14:44:45.5999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,58.01*61
2024-08-18T14:44:46.5928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,57.63*67
2024-08-18T14:44:47.5926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,57.46*66
2024-08-18T14:44:48.5861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,57.58*62
2024-08-18T14:44:49.5860148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,57.87*44
2024-08-18T14:44:50.5857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,58.18*40
2024-08-18T14:44:51.5857062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,58.39*49
2024-08-18T14:44:52.6012410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,58.49*43
2024-08-18T14:44:53.6009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,58.40*46
2024-08-18T14:44:54.5852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,58.13*61
2024-08-18T14:44:55.5849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,58.01*67
2024-08-18T14:44:56.5909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,58.10*6B
2024-08-18T14:44:57.5945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,58.18*66
2024-08-18T14:44:58.5944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,58.11*4D
2024-08-18T14:44:59.6002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,57.99*4E
2024-08-18T14:45:00.5924700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,57.97*48
2024-08-18T14:45:01.5921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,58.06*43
2024-08-18T14:45:02.5919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,58.21*40
2024-08-18T14:45:03.5918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,58.34*40
2024-08-18T14:45:04.5915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,58.41*47
2024-08-18T14:45:05.5914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,58.41*43
2024-08-18T14:45:06.5911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,58.39*4B
2024-08-18T14:45:07.5910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,58.41*44
2024-08-18T14:45:08.5933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,58.39*41
2024-08-18T14:45:09.5931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,58.27*43
2024-08-18T14:45:10.5929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,58.17*47
2024-08-18T14:45:11.5928422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,58.19*4E
2024-08-18T14:45:12.5925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,58.32*6A
2024-08-18T14:45:13.5923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,58.49*47
2024-08-18T14:45:14.5921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,58.52*47
2024-08-18T14:45:15.5981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,58.39*42
2024-08-18T14:45:16.5978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,58.13*6F
2024-08-18T14:45:17.5850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,57.83*69
2024-08-18T14:45:18.5847073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,57.68*69
2024-08-18T14:45:19.5845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,57.72*64
2024-08-18T14:45:20.5841542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,57.95*63
2024-08-18T14:45:21.5996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,58.30*47
2024-08-18T14:45:22.5994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,58.58*4A
2024-08-18T14:45:23.5994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,58.63*46
2024-08-18T14:45:24.5990976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,58.48*4E
2024-08-18T14:45:25.5865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,58.25*6F
2024-08-18T14:45:26.5888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.73,58.10*47
2024-08-18T14:45:27.5886917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.12,58.03*4D
2024-08-18T14:45:28.5884588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,57.86*62
2024-08-18T14:45:29.5881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,57.61*4E
2024-08-18T14:45:30.5880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,57.46*49
2024-08-18T14:45:31.5877936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,57.57*4D
2024-08-18T14:45:32.5877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,57.89*40
2024-08-18T14:45:33.5942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,58.26*4D
2024-08-18T14:45:34.5874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,58.39*45
2024-08-18T14:45:35.5969972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,58.15*62
2024-08-18T14:45:36.5968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.36,57.85*69
2024-08-18T14:45:37.5966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,57.77*67
2024-08-18T14:45:38.5964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,57.91*4F
2024-08-18T14:45:39.5993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,58.13*6F
2024-08-18T14:45:40.5900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,58.29*40
2024-08-18T14:45:41.5898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,58.25*4C
2024-08-18T14:45:42.5896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,58.03*43
2024-08-18T14:45:43.5893520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,57.79*46
2024-08-18T14:45:44.5890875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,57.69*45
2024-08-18T14:45:45.5889996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,57.83*67
2024-08-18T14:45:46.5887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,58.08*4B
2024-08-18T14:45:47.5902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,58.25*47
2024-08-18T14:45:48.5928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,58.21*47
2024-08-18T14:45:49.5924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,58.03*49
2024-08-18T14:45:50.5924558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,57.81*47
2024-08-18T14:45:51.5922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,57.64*43
2024-08-18T14:45:52.5920473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,57.63*44
2024-08-18T14:45:53.5918662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,57.79*68
2024-08-18T14:45:54.5917136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,58.08*4C
2024-08-18T14:45:55.5913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,58.34*40
2024-08-18T14:45:56.5911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,58.47*40
2024-08-18T14:45:57.5910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,58.48*42
2024-08-18T14:45:58.5907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,58.35*4B
2024-08-18T14:45:59.5905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,58.13*64
2024-08-18T14:46:00.5904870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.01,57.93*68
2024-08-18T14:46:01.5901877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,57.82*67
2024-08-18T14:46:02.5944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,57.87*6B
2024-08-18T14:46:03.5964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,58.00*6B
2024-08-18T14:46:04.5961843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,58.10*6A
2024-08-18T14:46:05.5959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,58.18*4E
2024-08-18T14:46:06.5991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,58.28*48
2024-08-18T14:46:07.5881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.44,58.39*67
2024-08-18T14:46:08.5879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.97,58.41*63
2024-08-18T14:46:09.5878037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.20,58.27*68
2024-08-18T14:46:10.5876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,58.06*6D
2024-08-18T14:46:11.5878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,57.86*4B
2024-08-18T14:46:12.5932869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,57.75*4B
2024-08-18T14:46:13.5950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,57.80*47
2024-08-18T14:46:14.5950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,57.90*42
2024-08-18T14:46:15.5991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,58.09*63
2024-08-18T14:46:16.5989973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,58.31*62
2024-08-18T14:46:17.5987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.47,58.34*6B
2024-08-18T14:46:18.6007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.14,58.22*65
2024-08-18T14:46:19.5870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,58.08*66
2024-08-18T14:46:20.5866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,57.97*46
2024-08-18T14:46:21.5865759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,57.94*4E
2024-08-18T14:46:22.5863116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,57.99*4E
2024-08-18T14:46:23.5863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,58.01*40
2024-08-18T14:46:24.5858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,57.90*66
2024-08-18T14:46:25.5857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,57.70*6B
2024-08-18T14:46:26.5855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,57.54*61
2024-08-18T14:46:27.5852572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,57.49*61
2024-08-18T14:46:28.5851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,57.64*6B
2024-08-18T14:46:29.6005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,57.92*6B
2024-08-18T14:46:30.6003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,58.17*46
2024-08-18T14:46:31.6001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,58.27*43
2024-08-18T14:46:32.5999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,58.15*44
2024-08-18T14:46:33.5997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.09,57.81*6A
2024-08-18T14:46:34.5995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.51,57.36*6E
2024-08-18T14:46:35.5994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,57.02*68
2024-08-18T14:46:36.5991193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,56.93*6E
2024-08-18T14:46:37.5989610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,57.13*69
2024-08-18T14:46:38.5987911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,57.61*6D
2024-08-18T14:46:39.5985815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,58.18*49
2024-08-18T14:46:40.5983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,58.58*48
2024-08-18T14:46:41.5982605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,58.66*43
2024-08-18T14:46:42.5979430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.57,58.54*6F
2024-08-18T14:46:43.5977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.36,58.38*68
2024-08-18T14:46:44.5975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,58.26*6D
2024-08-18T14:46:45.5973564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,58.14*65
2024-08-18T14:46:46.5971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,58.05*40
2024-08-18T14:46:47.5969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,58.03*48
2024-08-18T14:46:48.5968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,58.09*4B
2024-08-18T14:46:49.5965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,58.23*41
2024-08-18T14:46:50.5963315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,58.38*48
2024-08-18T14:46:51.5961177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,58.56*4E
2024-08-18T14:46:52.5958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,58.77*44
2024-08-18T14:46:53.5957662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,58.92*4E
2024-08-18T14:46:54.5955935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,58.92*4B
2024-08-18T14:46:55.5953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,58.82*4B
2024-08-18T14:46:56.5950883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,58.72*47
2024-08-18T14:46:57.5949552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,58.69*49
2024-08-18T14:46:58.5948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,58.72*46
2024-08-18T14:46:59.5946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,58.74*41
2024-08-18T14:47:00.5968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,58.72*44
2024-08-18T14:47:01.5966022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,58.67*4B
2024-08-18T14:47:02.5965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,58.72*47
2024-08-18T14:47:03.5962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,58.88*45
2024-08-18T14:47:04.6017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,59.05*45
2024-08-18T14:47:05.5881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,59.13*4A
2024-08-18T14:47:06.5880217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,59.10*68
2024-08-18T14:47:07.5934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,58.97*69
2024-08-18T14:47:08.5961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,58.82*6C
2024-08-18T14:47:09.5959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,58.70*45
2024-08-18T14:47:10.6014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,58.61*4F
2024-08-18T14:47:11.5976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,58.49*4D
2024-08-18T14:47:12.5972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,58.38*40
2024-08-18T14:47:13.5971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,58.41*45
2024-08-18T14:47:14.5970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,58.66*42
2024-08-18T14:47:15.5968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,58.96*45
2024-08-18T14:47:16.5966649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,59.15*42
2024-08-18T14:47:17.5964415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,59.08*4D
2024-08-18T14:47:18.5961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,58.80*43
2024-08-18T14:47:19.5961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,58.46*6D
2024-08-18T14:47:20.5873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,58.21*63
2024-08-18T14:47:21.5871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,58.04*43
2024-08-18T14:47:22.5920249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,57.98*6A
2024-08-18T14:47:23.5918312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,58.04*45
2024-08-18T14:47:24.5916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,58.21*4F
2024-08-18T14:47:25.5914937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,58.34*44
2024-08-18T14:47:26.5911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,58.32*6A
2024-08-18T14:47:27.5911052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,58.17*64
2024-08-18T14:47:28.5909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,57.96*62
2024-08-18T14:47:29.5982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,57.73*65
2024-08-18T14:47:30.5904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,57.49*4F
2024-08-18T14:47:31.5923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,57.27*46
2024-08-18T14:47:32.5940872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,57.12*4B
2024-08-18T14:47:33.5938527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,57.16*46
2024-08-18T14:47:34.5937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,57.47*67
2024-08-18T14:47:35.5934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,57.83*66
2024-08-18T14:47:36.5932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,57.98*4E
2024-08-18T14:47:37.5905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,57.88*4E
2024-08-18T14:47:38.5920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,57.68*6C
2024-08-18T14:47:39.5883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.60,57.53*60
2024-08-18T14:47:40.5881808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,57.42*6E
2024-08-18T14:47:41.5929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,57.28*6F
2024-08-18T14:47:42.5928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,57.13*65
2024-08-18T14:47:43.5885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,57.06*63
2024-08-18T14:47:44.5882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,57.09*4F
2024-08-18T14:47:45.5880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,57.23*4F
2024-08-18T14:47:46.5878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,57.45*4C
2024-08-18T14:47:47.5877132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,57.67*4E
2024-08-18T14:47:48.5948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,57.83*45
2024-08-18T14:47:49.5888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,57.87*68
2024-08-18T14:47:50.5887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.43,57.72*67
2024-08-18T14:47:51.5885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,57.42*64
2024-08-18T14:47:52.5883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,57.24*6D
2024-08-18T14:47:53.5881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,57.35*4A
2024-08-18T14:47:54.5879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,57.55*4B
2024-08-18T14:47:55.5899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,57.68*4B
2024-08-18T14:47:56.5932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,57.81*41
2024-08-18T14:47:57.5930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,57.99*46
2024-08-18T14:47:58.5928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,58.20*4F
2024-08-18T14:47:59.5951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,58.28*4D
2024-08-18T14:48:00.5948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,58.14*65
2024-08-18T14:48:01.5961477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,57.96*66
2024-08-18T14:48:02.5945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,57.87*6B
2024-08-18T14:48:03.5942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,58.00*62
2024-08-18T14:48:04.5970138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,58.26*45
2024-08-18T14:48:05.5992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,58.49*48
2024-08-18T14:48:06.5990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,58.67*41
2024-08-18T14:48:07.5989432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,58.69*4D
2024-08-18T14:48:08.5987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,58.52*4F
2024-08-18T14:48:09.5985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,58.32*49
2024-08-18T14:48:10.5983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,58.20*6B
2024-08-18T14:48:11.5981203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,58.27*46
2024-08-18T14:48:12.5978443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,58.50*41
2024-08-18T14:48:13.5977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,58.79*4B
2024-08-18T14:48:14.5975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,58.99*4E
2024-08-18T14:48:15.5972958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,58.99*49
2024-08-18T14:48:16.5970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,58.87*48
2024-08-18T14:48:17.5968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,58.67*4E
2024-08-18T14:48:18.5966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,58.62*47
2024-08-18T14:48:19.5964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,58.75*4F
2024-08-18T14:48:20.5962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,58.85*64
2024-08-18T14:48:21.5888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,58.81*63
2024-08-18T14:48:22.5886699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,58.67*49
2024-08-18T14:48:23.5883916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,58.53*49
2024-08-18T14:48:24.5881908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,58.51*4C
2024-08-18T14:48:25.5879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,58.67*4D
2024-08-18T14:48:26.5877852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,58.92*6C
2024-08-18T14:48:27.5877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,59.04*6D
2024-08-18T14:48:28.5914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,58.93*6F
2024-08-18T14:48:29.5913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.14,58.66*6E
2024-08-18T14:48:30.5956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.36,58.34*44
2024-08-18T14:48:31.5953676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,58.04*4A
2024-08-18T14:48:32.5953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,57.97*64
2024-08-18T14:48:33.5951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,58.17*6E
2024-08-18T14:48:34.5949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,58.52*6F
2024-08-18T14:48:35.5985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,58.83*4F
2024-08-18T14:48:36.5983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,58.87*47
2024-08-18T14:48:37.5982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,58.57*4F
2024-08-18T14:48:38.5902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,58.15*40
2024-08-18T14:48:39.5901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,57.91*60
2024-08-18T14:48:40.5898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,57.96*67
2024-08-18T14:48:41.5897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,58.18*61
2024-08-18T14:48:42.5895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,58.35*69
2024-08-18T14:48:43.5946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,58.29*49
2024-08-18T14:48:44.6023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,58.10*42
2024-08-18T14:48:45.5895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.53,57.89*4D
2024-08-18T14:48:46.6017848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,57.75*4F
2024-08-18T14:48:47.5918090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,57.79*6D
2024-08-18T14:48:48.5916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.61,58.01*46
2024-08-18T14:48:49.5914914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,58.27*48
2024-08-18T14:48:50.5932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,58.44*49
2024-08-18T14:48:51.5972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,58.48*47
2024-08-18T14:48:52.5968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,58.41*44
2024-08-18T14:48:53.5967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,58.24*49
2024-08-18T14:48:54.5964255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,58.00*4F
2024-08-18T14:48:55.5963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,57.68*6F
2024-08-18T14:48:56.5961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,57.38*6B
2024-08-18T14:48:57.5959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,57.24*63
2024-08-18T14:48:58.6003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,57.28*65
2024-08-18T14:48:59.6002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,57.46*45
2024-08-18T14:49:00.5999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,57.70*4A
2024-08-18T14:49:01.6023070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,57.95*49
2024-08-18T14:49:02.5938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,58.15*45
2024-08-18T14:49:03.5961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,58.21*46
2024-08-18T14:49:04.5958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,58.13*49
2024-08-18T14:49:05.5957934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,58.00*6A
2024-08-18T14:49:06.5955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,57.89*6E
2024-08-18T14:49:07.5953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.44,57.73*67
2024-08-18T14:49:08.5951071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.80,57.55*46
2024-08-18T14:49:09.5950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,57.37*4E
2024-08-18T14:49:10.5947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,57.25*64
2024-08-18T14:49:11.5946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,57.33*46
2024-08-18T14:49:12.5944096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,57.55*4F
2024-08-18T14:49:13.5942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,57.81*4A
2024-08-18T14:49:14.5939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,58.02*6C
2024-08-18T14:49:15.5939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,58.12*6B
2024-08-18T14:49:16.5935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,58.11*6D
2024-08-18T14:49:17.5934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,58.00*44
2024-08-18T14:49:18.5931644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,57.76*40
2024-08-18T14:49:19.5930577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,57.49*46
2024-08-18T14:49:20.5928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,57.35*49
2024-08-18T14:49:21.5927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,57.54*45
2024-08-18T14:49:22.5934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,58.05*41
2024-08-18T14:49:23.5970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,58.60*42
2024-08-18T14:49:24.5983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,58.92*48
2024-08-18T14:49:25.5966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,58.82*4C
2024-08-18T14:49:26.5963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,58.37*63
2024-08-18T14:49:27.5962050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,57.87*66
2024-08-18T14:49:28.5960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,57.60*69
2024-08-18T14:49:29.5976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,57.67*45
2024-08-18T14:49:30.6005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,57.96*46
2024-08-18T14:49:31.6003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,58.22*42
2024-08-18T14:49:32.6021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,58.33*4B
2024-08-18T14:49:33.6018167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,58.27*45
2024-08-18T14:49:34.6016661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,58.08*43
2024-08-18T14:49:35.6014474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,57.89*41
2024-08-18T14:49:36.6011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,57.92*4A
2024-08-18T14:49:37.6010489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.22*68
2024-08-18T14:49:38.6008168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,58.51*47
2024-08-18T14:49:39.5906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,58.60*42
2024-08-18T14:49:40.5905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,58.48*4A
2024-08-18T14:49:41.5903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,58.29*41
2024-08-18T14:49:42.5901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,58.15*4B
2024-08-18T14:49:43.5899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,58.06*42
2024-08-18T14:49:44.5896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,57.98*66
2024-08-18T14:49:45.5894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,57.92*6B
2024-08-18T14:49:46.5955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,57.96*4E
2024-08-18T14:49:47.6020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.09*61
2024-08-18T14:49:48.6007015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,58.18*45
2024-08-18T14:49:49.6030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,58.18*4C
2024-08-18T14:49:50.6028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,58.16*4F
2024-08-18T14:49:51.6026240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,58.21*4E
2024-08-18T14:49:52.6024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,58.31*4D
2024-08-18T14:49:53.5866002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,58.45*60
2024-08-18T14:49:54.5863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,58.53*6C
2024-08-18T14:49:55.5862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,58.42*6E
2024-08-18T14:49:56.5900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,58.15*43
2024-08-18T14:49:57.5897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,57.87*4E
2024-08-18T14:49:58.5896339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,57.77*4D
2024-08-18T14:49:59.5894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,57.91*6D
2024-08-18T14:50:00.5892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,58.29*6B
2024-08-18T14:50:01.5906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,58.68*65
2024-08-18T14:50:02.5888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,58.89*4C
2024-08-18T14:50:03.5949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,58.89*4C
2024-08-18T14:50:04.5946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,58.75*4E
2024-08-18T14:50:05.5964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,58.52*6C
2024-08-18T14:50:06.5876268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,58.27*6F
2024-08-18T14:50:07.5874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,58.13*6D
2024-08-18T14:50:08.5872057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,58.08*44
2024-08-18T14:50:09.6025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,58.00*43
2024-08-18T14:50:10.6024521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,57.96*49
2024-08-18T14:50:11.6022043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,58.06*40
2024-08-18T14:50:12.6020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.24*4D
2024-08-18T14:50:13.6018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,58.40*6A
2024-08-18T14:50:14.6016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,58.43*62
2024-08-18T14:50:15.6014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,58.33*65
2024-08-18T14:50:16.6032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,58.25*4B
2024-08-18T14:50:17.6031163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,58.17*43
2024-08-18T14:50:18.5873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,57.97*46
2024-08-18T14:50:19.5871087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,57.76*40
2024-08-18T14:50:20.5886481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,57.60*4C
2024-08-18T14:50:21.5883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,57.53*42
2024-08-18T14:50:22.5882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,57.58*43
2024-08-18T14:50:23.5879901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,57.73*4B
2024-08-18T14:50:24.5878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,57.95*4C
2024-08-18T14:50:25.6040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,58.14*49
2024-08-18T14:50:26.6030233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,58.22*43
2024-08-18T14:50:27.5871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,58.18*6F
2024-08-18T14:50:28.5869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,58.04*6F
2024-08-18T14:50:29.6024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,57.83*67
2024-08-18T14:50:30.6022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,57.60*66
2024-08-18T14:50:31.6020210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,57.44*4E
2024-08-18T14:50:32.5933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,57.41*42
2024-08-18T14:50:33.5958924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,57.52*4A
2024-08-18T14:50:34.5969948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,57.71*69
2024-08-18T14:50:35.5968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,57.88*4E
2024-08-18T14:50:36.5987973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,57.97*4C
2024-08-18T14:50:37.5884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,58.00*4E
2024-08-18T14:50:38.5927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,58.00*42
2024-08-18T14:50:39.5924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,57.97*42
2024-08-18T14:50:40.5922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,57.95*64
2024-08-18T14:50:41.5921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,57.99*6C
2024-08-18T14:50:42.5919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,58.02*62
2024-08-18T14:50:43.5973070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,58.00*47
2024-08-18T14:50:44.6016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,57.89*4C
2024-08-18T14:50:45.5968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,57.73*48
2024-08-18T14:50:46.5988465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,57.61*49
2024-08-18T14:50:47.5986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,57.63*4A
2024-08-18T14:50:48.5984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,57.81*45
2024-08-18T14:50:49.5983075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,58.09*4B
2024-08-18T14:50:50.5980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,58.29*41
2024-08-18T14:50:51.6022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,58.26*4B
2024-08-18T14:50:52.6020240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,58.05*47
2024-08-18T14:50:53.5892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,57.88*4B
2024-08-18T14:50:54.5925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,57.83*44
2024-08-18T14:50:55.5923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,57.97*46
2024-08-18T14:50:56.5920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,58.22*61
2024-08-18T14:50:57.5918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,58.39*41
2024-08-18T14:50:58.5937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,58.46*4A
2024-08-18T14:50:59.5935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,58.55*41
2024-08-18T14:51:00.5934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,58.68*44
2024-08-18T14:51:01.5900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,58.76*4B
2024-08-18T14:51:02.5969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,58.73*6E
2024-08-18T14:51:03.5966081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.14,58.57*66
2024-08-18T14:51:04.5964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.37,58.29*62
2024-08-18T14:51:05.5963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,58.06*6F
2024-08-18T14:51:06.5961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,58.05*47
2024-08-18T14:51:07.6024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,58.25*6F
2024-08-18T14:51:08.6023518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,58.53*63
2024-08-18T14:51:09.6021308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,58.77*47
2024-08-18T14:51:10.6019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,58.78*4D
2024-08-18T14:51:11.6018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.41,58.61*63
2024-08-18T14:51:12.6017118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.47,58.42*6B
2024-08-18T14:51:13.6035197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,58.35*61
2024-08-18T14:51:14.5857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,58.37*44
2024-08-18T14:51:15.6012200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,58.39*6C
2024-08-18T14:51:16.6010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,58.38*45
2024-08-18T14:51:17.6007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,58.45*4E
2024-08-18T14:51:18.6043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,58.54*4C
2024-08-18T14:51:19.5889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,58.57*4D
2024-08-18T14:51:20.5939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,58.53*6E
2024-08-18T14:51:21.5937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,58.45*6B
2024-08-18T14:51:22.5902146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,58.35*66
2024-08-18T14:51:23.5947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,58.23*40
2024-08-18T14:51:24.5946380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,58.11*40
2024-08-18T14:51:25.5944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,58.06*4A
2024-08-18T14:51:26.5942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,58.05*44
2024-08-18T14:51:27.5941425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,58.06*4B
2024-08-18T14:51:28.5939818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,58.09*4A
2024-08-18T14:51:29.5938308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,58.14*6D
2024-08-18T14:51:30.5959539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,58.21*6F
2024-08-18T14:51:31.5999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,58.22*48
2024-08-18T14:51:32.5996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,58.15*46
2024-08-18T14:51:33.5995111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,58.03*4E
2024-08-18T14:51:34.6017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,57.92*44
2024-08-18T14:51:35.6016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,57.83*4A
2024-08-18T14:51:36.5904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,57.77*4C
2024-08-18T14:51:37.5951590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,57.79*44
2024-08-18T14:51:38.5903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,57.90*4A
2024-08-18T14:51:39.5903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,57.99*4D
2024-08-18T14:51:40.5939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,57.94*47
2024-08-18T14:51:41.6001908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,57.78*4A
2024-08-18T14:51:42.6031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,57.60*63
2024-08-18T14:51:43.6029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,57.54*60
2024-08-18T14:51:44.6029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,57.68*69
2024-08-18T14:51:45.6027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,57.98*6A
2024-08-18T14:51:46.6026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,58.33*40
2024-08-18T14:51:47.6024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,58.49*44
2024-08-18T14:51:48.6023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,58.33*41
2024-08-18T14:51:49.6020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,58.00*4C
2024-08-18T14:51:50.6019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,57.71*4A
2024-08-18T14:51:51.6017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,57.52*6B
2024-08-18T14:51:52.6015485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,57.45*6F
2024-08-18T14:51:53.5918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,57.44*68
2024-08-18T14:51:54.5915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,57.52*45
2024-08-18T14:51:55.5914230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,57.77*49
2024-08-18T14:51:56.5912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,58.23*47
2024-08-18T14:51:57.5910707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,58.67*43
2024-08-18T14:51:58.5951247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,58.81*67
2024-08-18T14:51:59.5949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,58.64*6A
2024-08-18T14:52:00.5948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,58.20*6D
2024-08-18T14:52:01.5946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,57.71*63
2024-08-18T14:52:02.5944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,57.45*4E
2024-08-18T14:52:03.5964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,57.51*4B
2024-08-18T14:52:04.5962672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,57.80*67
2024-08-18T14:52:05.5961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,58.21*6A
2024-08-18T14:52:06.5959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,58.52*4E
2024-08-18T14:52:07.6073317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,58.61*4D
2024-08-18T14:52:08.5915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,58.56*4E
2024-08-18T14:52:09.5913856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,58.43*6F
2024-08-18T14:52:10.5912262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,58.30*66
2024-08-18T14:52:11.5908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,58.17*6B
2024-08-18T14:52:12.5908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,58.00*63
2024-08-18T14:52:13.6063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,57.89*4B
2024-08-18T14:52:14.6061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,57.81*42
2024-08-18T14:52:15.6060460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,57.78*4E
2024-08-18T14:52:16.6058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,57.75*45
2024-08-18T14:52:17.5937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,57.75*4E
2024-08-18T14:52:18.6004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,57.75*45
2024-08-18T14:52:19.6002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,57.75*6D
2024-08-18T14:52:20.6000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,57.75*62
2024-08-18T14:52:21.5900607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,57.80*6D
2024-08-18T14:52:22.6055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,57.94*49
2024-08-18T14:52:23.6053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,58.02*47
2024-08-18T14:52:24.6052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,57.86*42
2024-08-18T14:52:25.6050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,57.58*47
2024-08-18T14:52:26.5944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,57.31*43
2024-08-18T14:52:27.5943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,57.17*61
2024-08-18T14:52:28.5996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,57.23*49
2024-08-18T14:52:29.6012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,57.35*67
2024-08-18T14:52:30.6071334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,57.35*4F
2024-08-18T14:52:31.6068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,57.16*4C
2024-08-18T14:52:32.5911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.21,56.83*6E
2024-08-18T14:52:33.5910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,56.54*67
2024-08-18T14:52:34.5977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,56.46*66
2024-08-18T14:52:35.6003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,56.65*45
2024-08-18T14:52:36.6001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,56.97*6B
2024-08-18T14:52:37.6000167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,57.24*42
2024-08-18T14:52:38.5999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,57.37*4E
2024-08-18T14:52:39.6054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,57.28*41
2024-08-18T14:52:40.5917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.98*60
2024-08-18T14:52:41.6001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,56.69*6D
2024-08-18T14:52:42.5999076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.22,56.49*68
2024-08-18T14:52:43.5925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,56.32*6B
2024-08-18T14:52:44.5976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.86,56.26*60
2024-08-18T14:52:45.5975258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,56.29*4E
2024-08-18T14:52:46.5973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,56.41*4B
2024-08-18T14:52:47.5971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,56.63*4B
2024-08-18T14:52:48.5970509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,56.83*42
2024-08-18T14:52:49.5967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,56.93*47
2024-08-18T14:52:50.5966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,56.91*47
2024-08-18T14:52:51.5965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,56.79*6F
2024-08-18T14:52:52.5962957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,56.60*63
2024-08-18T14:52:53.5961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,56.49*6A
2024-08-18T14:52:54.5999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,56.54*45
2024-08-18T14:52:55.6016222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,56.62*68
2024-08-18T14:52:56.6014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,56.68*46
2024-08-18T14:52:57.6054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,56.80*43
2024-08-18T14:52:58.5952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,56.95*4A
2024-08-18T14:52:59.5949860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,57.07*48
2024-08-18T14:53:00.6026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,57.11*6A
2024-08-18T14:53:01.6062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,57.06*4C
2024-08-18T14:53:02.6060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,56.91*40
2024-08-18T14:53:03.6059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,56.79*4C
2024-08-18T14:53:04.6057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,56.79*4C
2024-08-18T14:53:05.6056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,56.97*41
2024-08-18T14:53:06.6053968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,57.19*4C
2024-08-18T14:53:07.6052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,57.25*63
2024-08-18T14:53:08.6051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,57.21*6B
2024-08-18T14:53:09.6049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,57.24*4F
2024-08-18T14:53:10.6047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.38*4C
2024-08-18T14:53:11.5968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,57.58*46
2024-08-18T14:53:12.5967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,57.70*49
2024-08-18T14:53:13.5966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,57.57*44
2024-08-18T14:53:14.5964299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,57.37*46
2024-08-18T14:53:15.6000491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,57.24*4E
2024-08-18T14:53:16.5999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,57.17*48
2024-08-18T14:53:17.5997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,57.11*4B
2024-08-18T14:53:18.5995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,57.12*45
2024-08-18T14:53:19.5994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,57.32*44
2024-08-18T14:53:20.5992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,57.68*48
2024-08-18T14:53:21.5990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,57.96*4E
2024-08-18T14:53:22.6060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,58.03*46
2024-08-18T14:53:23.6058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,57.96*44
2024-08-18T14:53:24.6057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,57.84*47
2024-08-18T14:53:25.6055292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.61,57.75*69
2024-08-18T14:53:26.6053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,57.70*61
2024-08-18T14:53:27.6052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,57.77*6D
2024-08-18T14:53:28.6050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,57.81*65
2024-08-18T14:53:29.6048814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,57.79*4C
2024-08-18T14:53:30.6086547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,57.71*46
2024-08-18T14:53:31.6086717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,57.54*42
2024-08-18T14:53:32.5955938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,57.48*46
2024-08-18T14:53:33.5953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,57.57*61
2024-08-18T14:53:34.5952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,57.77*61
2024-08-18T14:53:35.5950517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,58.00*43
2024-08-18T14:53:36.5949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,58.13*41
2024-08-18T14:53:37.5947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,58.05*45
2024-08-18T14:53:38.5978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,57.81*4A
2024-08-18T14:53:39.5976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,57.56*41
2024-08-18T14:53:40.5974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,57.33*42
2024-08-18T14:53:41.6090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,57.14*49
2024-08-18T14:53:42.5933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,57.11*49
2024-08-18T14:53:43.5931038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,57.23*4F
2024-08-18T14:53:44.5975945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,57.46*4E
2024-08-18T14:53:45.5992968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,57.71*49
2024-08-18T14:53:46.5991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,57.93*43
2024-08-18T14:53:47.5966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,58.07*48
2024-08-18T14:53:48.5965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,58.02*42
2024-08-18T14:53:49.5963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,57.70*4F
2024-08-18T14:53:50.5961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.84,57.17*60
2024-08-18T14:53:51.5959617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.29,56.51*6E
2024-08-18T14:53:52.5976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.52,56.09*6C
2024-08-18T14:53:53.6027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,56.21*4C
2024-08-18T14:53:54.6025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,56.81*6A
2024-08-18T14:53:55.6024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,57.55*62
2024-08-18T14:53:56.6022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.30,58.05*44
2024-08-18T14:53:57.6020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.23,58.21*45
2024-08-18T14:53:58.5947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,58.06*46
2024-08-18T14:53:59.5971108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.54,57.71*68
2024-08-18T14:54:00.5968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.88,57.26*63
2024-08-18T14:54:01.6005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.72,56.81*6A
2024-08-18T14:54:02.6003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,56.56*66
2024-08-18T14:54:03.6025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,56.61*48
2024-08-18T14:54:04.6023952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,56.76*6F
2024-08-18T14:54:05.6060764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,56.89*60
2024-08-18T14:54:06.6057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,57.03*4A
2024-08-18T14:54:07.6056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,57.20*49
2024-08-18T14:54:08.6055203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,57.32*4A
2024-08-18T14:54:09.6054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,57.31*46
2024-08-18T14:54:10.6051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,57.22*62
2024-08-18T14:54:11.6049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,57.15*66
2024-08-18T14:54:12.6047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,57.11*48
2024-08-18T14:54:13.6046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,56.95*45
2024-08-18T14:54:14.6044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,56.65*63
2024-08-18T14:54:15.6043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,56.32*44
2024-08-18T14:54:16.6041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,56.16*49
2024-08-18T14:54:17.6039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,56.32*6E
2024-08-18T14:54:18.6037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,56.73*65
2024-08-18T14:54:19.6035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,57.13*65
2024-08-18T14:54:20.5946724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,57.27*4D
2024-08-18T14:54:21.5944575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,57.11*6C
2024-08-18T14:54:22.5942824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,56.73*6C
2024-08-18T14:54:23.6097047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,56.36*4B
2024-08-18T14:54:24.6094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,56.19*4B
2024-08-18T14:54:25.6093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,56.22*4F
2024-08-18T14:54:26.5935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,56.44*66
2024-08-18T14:54:27.5934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,56.80*44
2024-08-18T14:54:28.6088128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,57.10*44
2024-08-18T14:54:29.6086207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,57.14*46
2024-08-18T14:54:30.6121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,56.96*46
2024-08-18T14:54:31.5959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,56.80*44
2024-08-18T14:54:32.6005074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,56.74*48
2024-08-18T14:54:33.6045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,56.72*64
2024-08-18T14:54:34.5928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,56.78*45
2024-08-18T14:54:35.5926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.87,56.89*44
2024-08-18T14:54:36.6080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,56.96*69
2024-08-18T14:54:37.6079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,57.00*4C
2024-08-18T14:54:38.6076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,57.13*44
2024-08-18T14:54:39.6075352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,57.29*42
2024-08-18T14:54:40.6074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,57.26*4D
2024-08-18T14:54:41.6072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,56.98*68
2024-08-18T14:54:42.6069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.66,56.60*68
2024-08-18T14:54:43.6068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.61,56.25*66
2024-08-18T14:54:44.6066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,56.18*6D
2024-08-18T14:54:45.6064579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,56.52*42
2024-08-18T14:54:46.6063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,57.09*68
2024-08-18T14:54:47.6060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,57.60*67
2024-08-18T14:54:48.6088285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,57.86*4C
2024-08-18T14:54:49.6085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,57.85*40
2024-08-18T14:54:50.6084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,57.57*48
2024-08-18T14:54:51.6002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,57.08*6C
2024-08-18T14:54:52.5999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,56.66*63
2024-08-18T14:54:53.5998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,56.54*69
2024-08-18T14:54:54.5996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,56.70*65
2024-08-18T14:54:55.5994648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,57.02*6A
2024-08-18T14:54:56.5992584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,57.30*41
2024-08-18T14:54:57.5991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,57.40*4C
2024-08-18T14:54:58.5988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,57.38*48
2024-08-18T14:54:59.5987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,57.35*43
2024-08-18T14:55:00.5985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,57.32*44
2024-08-18T14:55:01.6004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,57.32*4D
2024-08-18T14:55:02.6003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,57.30*49
2024-08-18T14:55:03.6001372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,57.19*47
2024-08-18T14:55:04.5999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,57.03*45
2024-08-18T14:55:05.5997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,56.85*6B
2024-08-18T14:55:06.5995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,56.76*4D
2024-08-18T14:55:07.6078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,56.85*4F
2024-08-18T14:55:08.6077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,57.03*46
2024-08-18T14:55:09.6077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,57.19*60
2024-08-18T14:55:10.6090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,57.33*6F
2024-08-18T14:55:11.6071170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,57.45*4F
2024-08-18T14:55:12.6068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,57.49*45
2024-08-18T14:55:13.6100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,57.41*44
2024-08-18T14:55:14.5966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,57.21*6D
2024-08-18T14:55:15.5965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,56.91*68
2024-08-18T14:55:16.5963598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.78,56.55*6F
2024-08-18T14:55:17.5961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,56.27*6F
2024-08-18T14:55:18.6115917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,56.22*4E
2024-08-18T14:55:19.5994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,56.49*67
2024-08-18T14:55:20.5993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,56.98*48
2024-08-18T14:55:21.5990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,57.32*41
2024-08-18T14:55:22.5988913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,57.34*41
2024-08-18T14:55:23.5987469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.13,57.08*6D
2024-08-18T14:55:24.5984954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.33,56.82*6F
2024-08-18T14:55:25.5983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,56.76*67
2024-08-18T14:55:26.5981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,56.85*46
2024-08-18T14:55:27.5979634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,56.94*4C
2024-08-18T14:55:28.5978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,56.92*4F
2024-08-18T14:55:29.5976007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,56.75*49
2024-08-18T14:55:30.5973909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,56.56*64
2024-08-18T14:55:31.6045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,56.55*42
2024-08-18T14:55:32.6043532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,56.80*4B
2024-08-18T14:55:33.6084902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,57.08*68
2024-08-18T14:55:34.6083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,57.20*42
2024-08-18T14:55:35.6081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,57.20*41
2024-08-18T14:55:36.5997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,57.14*4B
2024-08-18T14:55:37.5995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,57.11*4C
2024-08-18T14:55:38.5994324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,57.17*6E
2024-08-18T14:55:39.5992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,57.23*67
2024-08-18T14:55:40.6012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,57.18*42
2024-08-18T14:55:41.6010869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,57.04*43
2024-08-18T14:55:42.6009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,56.91*4D
2024-08-18T14:55:43.6006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,56.82*4D
2024-08-18T14:55:44.6005119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,56.80*6F
2024-08-18T14:55:45.6003273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,56.90*48
2024-08-18T14:55:46.6001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,57.04*62
2024-08-18T14:55:47.5998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,57.20*4B
2024-08-18T14:55:48.5998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,57.40*42
2024-08-18T14:55:49.5995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,57.45*49
2024-08-18T14:55:50.5994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,57.30*46
2024-08-18T14:55:51.5993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,57.06*4D
2024-08-18T14:55:52.5990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,56.83*66
2024-08-18T14:55:53.5988778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,56.66*6A
2024-08-18T14:55:54.5988419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,56.64*4C
2024-08-18T14:55:55.6029892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,56.86*69
2024-08-18T14:55:56.6027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,57.25*6F
2024-08-18T14:55:57.6025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,57.53*4D
2024-08-18T14:55:58.6023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,57.48*46
2024-08-18T14:55:59.6021902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,57.21*49
2024-08-18T14:56:00.6052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.57,56.89*6D
2024-08-18T14:56:01.6094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,56.72*6B
2024-08-18T14:56:02.6093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,56.73*45
2024-08-18T14:56:03.6091223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,56.81*6B
2024-08-18T14:56:04.6089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,56.95*43
2024-08-18T14:56:05.6087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,57.18*48
2024-08-18T14:56:06.6085258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,57.39*4F
2024-08-18T14:56:07.6083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,57.45*44
2024-08-18T14:56:08.6083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,57.37*6A
2024-08-18T14:56:09.6080130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,57.21*6D
2024-08-18T14:56:10.6078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,56.96*6C
2024-08-18T14:56:11.6075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,56.83*40
2024-08-18T14:56:12.6074880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,56.88*47
2024-08-18T14:56:13.6071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,57.06*4F
2024-08-18T14:56:14.6071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,57.20*4F
2024-08-18T14:56:15.6068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,57.22*4D
2024-08-18T14:56:16.6066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,57.26*68
2024-08-18T14:56:17.6065153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,57.34*65
2024-08-18T14:56:18.6063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,57.33*63
2024-08-18T14:56:19.6062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,57.16*44
2024-08-18T14:56:20.6060281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,56.92*4D
2024-08-18T14:56:21.6077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,56.76*40
2024-08-18T14:56:22.6075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,56.75*47
2024-08-18T14:56:23.6073510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,56.86*6F
2024-08-18T14:56:24.6070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,56.95*66
2024-08-18T14:56:25.6070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,56.96*6F
2024-08-18T14:56:26.6067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,56.92*4B
2024-08-18T14:56:27.6067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,56.89*41
2024-08-18T14:56:28.6088317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,56.96*4F
2024-08-18T14:56:29.6087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,57.19*48
2024-08-18T14:56:30.6085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,57.44*4C
2024-08-18T14:56:31.6082874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,57.57*6D
2024-08-18T14:56:32.6081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,57.60*69
2024-08-18T14:56:33.6103119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,57.55*42
2024-08-18T14:56:34.6101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,57.41*40
2024-08-18T14:56:35.6099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,57.27*48
2024-08-18T14:56:36.6098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,57.19*4E
2024-08-18T14:56:37.6096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,57.10*44
2024-08-18T14:56:38.6093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,57.01*4D
2024-08-18T14:56:39.6092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,57.06*42
2024-08-18T14:56:40.6029394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,57.35*4F
2024-08-18T14:56:41.6028259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,57.67*4E
2024-08-18T14:56:42.6060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,57.83*4E
2024-08-18T14:56:43.6057371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,57.78*48
2024-08-18T14:56:44.6055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,57.61*6A
2024-08-18T14:56:45.6053603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,57.41*69
2024-08-18T14:56:46.6051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,57.26*62
2024-08-18T14:56:47.6049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,57.17*69
2024-08-18T14:56:48.6048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,57.09*47
2024-08-18T14:56:49.6046840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,56.98*4B
2024-08-18T14:56:50.6045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,56.91*4F
2024-08-18T14:56:51.6042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,57.00*6A
2024-08-18T14:56:52.6040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,57.21*4B
2024-08-18T14:56:53.6071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,57.42*4A
2024-08-18T14:56:54.6125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,57.56*42
2024-08-18T14:56:55.5999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,57.67*6D
2024-08-18T14:56:56.5998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.51,57.58*6C
2024-08-18T14:56:57.5995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.97,57.24*64
2024-08-18T14:56:58.5994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,56.82*6D
2024-08-18T14:56:59.6012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,56.58*45
2024-08-18T14:57:00.6011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,56.55*69
2024-08-18T14:57:01.6008917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,56.67*6A
2024-08-18T14:57:02.6008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,56.89*4C
2024-08-18T14:57:03.6005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,57.14*49
2024-08-18T14:57:04.6072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,57.26*47
2024-08-18T14:57:05.6069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.78,57.31*6F
2024-08-18T14:57:06.6067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,57.38*62
2024-08-18T14:57:07.6067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,57.40*64
2024-08-18T14:57:08.6063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.32*47
2024-08-18T14:57:09.6062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,57.19*4D
2024-08-18T14:57:10.6060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,57.08*41
2024-08-18T14:57:11.6059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,57.02*4A
2024-08-18T14:57:12.6056714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,57.06*44
2024-08-18T14:57:13.6126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,57.19*41
2024-08-18T14:57:14.6043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,57.30*68
2024-08-18T14:57:15.5983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,57.28*68
2024-08-18T14:57:16.5981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,57.24*64
2024-08-18T14:57:17.5979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,57.28*69
2024-08-18T14:57:18.6133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,57.36*4E
2024-08-18T14:57:19.6002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,57.40*48
2024-08-18T14:57:20.6058704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,57.38*62
2024-08-18T14:57:21.6113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,57.28*68
2024-08-18T14:57:22.6111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.92,57.09*6E
2024-08-18T14:57:23.6109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,56.85*6B
2024-08-18T14:57:24.6107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,56.71*4F
2024-08-18T14:57:25.6105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,56.75*48
2024-08-18T14:57:26.6013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,56.90*4C
2024-08-18T14:57:27.6011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,57.08*40
2024-08-18T14:57:28.6041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,57.31*45
2024-08-18T14:57:29.6040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,57.58*41
2024-08-18T14:57:30.6038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,57.84*6C
2024-08-18T14:57:31.6066939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,57.96*68
2024-08-18T14:57:32.6065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,57.83*69
2024-08-18T14:57:33.6063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,57.42*69
2024-08-18T14:57:34.6061104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,56.96*6F
2024-08-18T14:57:35.6060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,56.69*4C
2024-08-18T14:57:36.6130077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,56.66*6D
2024-08-18T14:57:37.6007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,56.79*44
2024-08-18T14:57:38.6005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,56.94*41
2024-08-18T14:57:39.6003824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,57.07*4D
2024-08-18T14:57:40.6036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,57.20*4D
2024-08-18T14:57:41.6035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,57.31*47
2024-08-18T14:57:42.6033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,57.42*40
2024-08-18T14:57:43.6031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,57.48*4E
2024-08-18T14:57:44.6029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,57.41*4D
2024-08-18T14:57:45.6049346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,57.22*4E
2024-08-18T14:57:46.6046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,57.04*60
2024-08-18T14:57:47.6044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,56.90*67
2024-08-18T14:57:48.6042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,56.78*67
2024-08-18T14:57:49.6040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,56.65*4D
2024-08-18T14:57:50.6038909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,56.53*66
2024-08-18T14:57:51.6037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,56.50*4A
2024-08-18T14:57:52.6034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,56.61*49
2024-08-18T14:57:53.6031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,56.86*41
2024-08-18T14:57:54.6030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,57.23*4F
2024-08-18T14:57:55.6029371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,57.47*4E
2024-08-18T14:57:56.6060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,57.47*67
2024-08-18T14:57:57.6060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,57.25*66
2024-08-18T14:57:58.6059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,56.86*63
2024-08-18T14:57:59.6105744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,56.45*6D
2024-08-18T14:58:00.6104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,56.18*6F
2024-08-18T14:58:01.6102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,56.15*4F
2024-08-18T14:58:02.5985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,56.42*60
2024-08-18T14:58:03.5984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,56.89*69
2024-08-18T14:58:04.6137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,57.28*6F
2024-08-18T14:58:05.6135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,57.43*4B
2024-08-18T14:58:06.6133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,57.35*46
2024-08-18T14:58:07.5999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,57.16*4F
2024-08-18T14:58:08.6038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,57.02*40
2024-08-18T14:58:09.6036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,56.92*67
2024-08-18T14:58:10.6034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,56.80*65
2024-08-18T14:58:11.6032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,56.66*64
2024-08-18T14:58:12.6030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,56.51*69
2024-08-18T14:58:13.6028829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,56.49*43
2024-08-18T14:58:14.6076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,56.66*49
2024-08-18T14:58:15.6072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,56.91*61
2024-08-18T14:58:16.6120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,57.16*6C
2024-08-18T14:58:17.6117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,57.42*41
2024-08-18T14:58:18.6032254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,57.49*44
2024-08-18T14:58:19.6029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,57.30*4D
2024-08-18T14:58:20.6028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,56.93*6D
2024-08-18T14:58:21.6027066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,56.61*64
2024-08-18T14:58:22.6024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.96,56.47*68
2024-08-18T14:58:23.6052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,56.58*60
2024-08-18T14:58:24.6029895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,56.80*40
2024-08-18T14:58:25.6026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,56.95*49
2024-08-18T14:58:26.6024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,57.01*43
2024-08-18T14:58:27.6023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,57.01*4D
2024-08-18T14:58:28.6022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,57.03*42
2024-08-18T14:58:29.6020034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,57.18*4A
2024-08-18T14:58:30.6018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,57.49*4E
2024-08-18T14:58:31.6015107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,57.81*67
2024-08-18T14:58:32.6013854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,57.89*68
2024-08-18T14:58:33.6011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,57.62*63
2024-08-18T14:58:34.6010266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.69,57.17*68
2024-08-18T14:58:35.6008526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,56.84*6B
2024-08-18T14:58:36.6006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,56.83*43
2024-08-18T14:58:37.6004682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,57.10*60
2024-08-18T14:58:38.6050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,57.55*6F
2024-08-18T14:58:39.6085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,57.91*40
2024-08-18T14:58:40.6083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,58.02*4E
2024-08-18T14:58:41.6081503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,57.99*4B
2024-08-18T14:58:42.6078755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,57.91*46
2024-08-18T14:58:43.6085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,57.76*61
2024-08-18T14:58:44.5998900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.05,57.64*6F
2024-08-18T14:58:45.6074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,57.58*6D
2024-08-18T14:58:46.6134041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,57.55*61
2024-08-18T14:58:47.6003274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,57.55*45
2024-08-18T14:58:48.6039122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,57.53*49
2024-08-18T14:58:49.6037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,57.39*45
2024-08-18T14:58:50.6034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,57.19*4C
2024-08-18T14:58:51.6033275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,57.14*6E
2024-08-18T14:58:52.6030980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,57.35*69
2024-08-18T14:58:53.6028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,57.67*64
2024-08-18T14:58:54.6027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,57.83*43
2024-08-18T14:58:55.6050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,57.75*48
2024-08-18T14:58:56.6112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,57.49*46
2024-08-18T14:58:57.6110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,57.16*40
2024-08-18T14:58:58.6108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,56.88*62
2024-08-18T14:58:59.5989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,56.78*6E
2024-08-18T14:59:00.5987145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,56.83*47
2024-08-18T14:59:01.6141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,57.00*4D
2024-08-18T14:59:02.6014440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,57.27*48
2024-08-18T14:59:03.6012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,57.58*45
2024-08-18T14:59:04.6011129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,57.76*4F
2024-08-18T14:59:05.6067302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,57.71*64
2024-08-18T14:59:06.6066037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,57.49*60
2024-08-18T14:59:07.6064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,57.19*63
2024-08-18T14:59:08.6062181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,56.89*65
2024-08-18T14:59:09.6060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,56.62*4C
2024-08-18T14:59:10.6058499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,56.42*42
2024-08-18T14:59:11.6097573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,56.41*49
2024-08-18T14:59:12.6095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,56.65*4C
2024-08-18T14:59:13.6092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,57.01*4B
2024-08-18T14:59:14.6090822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,57.27*49
2024-08-18T14:59:15.6088670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,57.35*44
2024-08-18T14:59:16.6086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,57.31*41
2024-08-18T14:59:17.6084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,57.20*4C
2024-08-18T14:59:18.6082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,57.05*40
2024-08-18T14:59:19.6080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.01,56.91*69
2024-08-18T14:59:20.6079188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.77,56.74*69
2024-08-18T14:59:21.6077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,56.48*6C
2024-08-18T14:59:22.6075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,56.27*48
2024-08-18T14:59:23.6073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,56.30*62
2024-08-18T14:59:24.6072544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,56.57*64
2024-08-18T14:59:25.6070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,56.80*6D
2024-08-18T14:59:26.6067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,56.86*66
2024-08-18T14:59:27.6066921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,56.70*6A
2024-08-18T14:59:28.6064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,56.38*6D
2024-08-18T14:59:29.6062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,56.19*69
2024-08-18T14:59:30.6060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,56.29*4C
2024-08-18T14:59:31.6076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,56.53*4A
2024-08-18T14:59:32.6075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,56.61*4C
2024-08-18T14:59:33.6073087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,56.47*4C
2024-08-18T14:59:34.6070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,56.22*48
2024-08-18T14:59:35.6106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,56.13*40
2024-08-18T14:59:36.6104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,56.35*4F
2024-08-18T14:59:37.6135035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,56.82*6A
2024-08-18T14:59:38.6003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,57.28*4A
2024-08-18T14:59:39.6001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,57.50*65
2024-08-18T14:59:40.5999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.30,57.34*60
2024-08-18T14:59:41.5998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,56.92*6C
2024-08-18T14:59:42.6151091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,56.50*41
2024-08-18T14:59:43.6149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,56.28*4F
2024-08-18T14:59:44.6148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,56.35*41
2024-08-18T14:59:45.6145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,56.67*49
2024-08-18T14:59:46.6144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,57.12*4A
2024-08-18T14:59:47.6142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,57.52*45
2024-08-18T14:59:48.6140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,57.78*48
2024-08-18T14:59:49.6014855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,57.88*49
2024-08-18T14:59:50.6013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,57.87*42
2024-08-18T14:59:51.6091640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,57.73*4E
2024-08-18T14:59:52.6089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,57.43*4A
2024-08-18T14:59:53.6087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,57.14*60
2024-08-18T14:59:54.6086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,57.02*6F
2024-08-18T14:59:55.6083786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,57.13*64
2024-08-18T14:59:56.6082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,57.47*63
2024-08-18T14:59:57.6080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,57.91*6F
2024-08-18T14:59:58.6077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,58.30*62
2024-08-18T14:59:59.6076092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,58.60*45
2024-08-18T15:00:00.6074956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,58.74*41
2024-08-18T15:00:01.6072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,58.61*48
2024-08-18T15:00:02.6071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.60,58.23*65
2024-08-18T15:00:03.6068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.83,57.77*61
2024-08-18T15:00:04.6066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.56,57.36*66
2024-08-18T15:00:05.6064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,57.11*65
2024-08-18T15:00:06.6062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,57.13*60
2024-08-18T15:00:07.6061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,57.40*69
2024-08-18T15:00:08.6059093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,57.76*68
2024-08-18T15:00:09.6056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,58.10*43
2024-08-18T15:00:10.6054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,58.35*41
2024-08-18T15:00:11.6053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,58.39*4D
2024-08-18T15:00:12.6051739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.81,58.19*65
2024-08-18T15:00:13.6047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.55,57.85*6B
2024-08-18T15:00:14.6047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.69,57.48*60
2024-08-18T15:00:15.6045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,57.19*62
2024-08-18T15:00:16.6043502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,57.08*6C
2024-08-18T15:00:17.6041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,57.15*68
2024-08-18T15:00:18.6039714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,57.28*45
2024-08-18T15:00:19.6037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,57.33*44
2024-08-18T15:00:20.6036668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,57.25*4E
2024-08-18T15:00:21.6033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,57.12*4E
2024-08-18T15:00:22.6031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,57.03*63
2024-08-18T15:00:23.6029671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,57.06*63
2024-08-18T15:00:24.6026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,57.18*6B
2024-08-18T15:00:25.6026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,57.37*4A
2024-08-18T15:00:26.6023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,57.53*41
2024-08-18T15:00:27.6022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,57.48*46
2024-08-18T15:00:28.6020052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,57.24*47
2024-08-18T15:00:29.6018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,56.85*63
2024-08-18T15:00:30.6014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,56.43*62
2024-08-18T15:00:31.6013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,56.10*67
2024-08-18T15:00:32.6012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,56.06*4E
2024-08-18T15:00:33.6010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,56.46*6D
2024-08-18T15:00:34.6008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,57.14*69
2024-08-18T15:00:35.6163246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,57.70*42
2024-08-18T15:00:36.6160474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,57.90*43
2024-08-18T15:00:37.6157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.13,57.68*66
2024-08-18T15:00:38.6040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.71,57.07*65
2024-08-18T15:00:39.6038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.19,56.38*69
2024-08-18T15:00:40.6037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.56,55.97*68
2024-08-18T15:00:41.6034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,55.99*60
2024-08-18T15:00:42.6034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,56.39*64
2024-08-18T15:00:43.6031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,57.08*6C
2024-08-18T15:00:44.6029441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,57.83*6C
2024-08-18T15:00:45.6063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,58.31*41
2024-08-18T15:00:46.6061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,58.30*46
2024-08-18T15:00:47.6059759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,57.92*45
2024-08-18T15:00:48.6057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,57.45*60
2024-08-18T15:00:49.6056141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.30,57.14*63
2024-08-18T15:00:50.6054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.38,57.02*6A
2024-08-18T15:00:51.6052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,57.01*63
2024-08-18T15:00:52.6050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,57.07*4A
2024-08-18T15:00:53.6048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,57.11*49
2024-08-18T15:00:54.6085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,57.10*49
2024-08-18T15:00:55.6083851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,57.08*4A
2024-08-18T15:00:56.6081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,57.12*40
2024-08-18T15:00:57.6079510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,57.21*4D
2024-08-18T15:00:58.6077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,57.31*45
2024-08-18T15:00:59.6075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,57.37*4A
2024-08-18T15:01:00.6073766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,57.29*48
2024-08-18T15:01:01.6071739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,57.18*49
2024-08-18T15:01:02.6127539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,57.16*43
2024-08-18T15:01:03.6125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,57.17*6B
2024-08-18T15:01:04.6123167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,57.14*4B
2024-08-18T15:01:05.6121069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,57.00*49
2024-08-18T15:01:06.6119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,56.83*68
2024-08-18T15:01:07.6025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,56.80*63
2024-08-18T15:01:08.6121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,56.86*40
2024-08-18T15:01:09.6162446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,56.86*49
2024-08-18T15:01:10.6160170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,56.76*4E
2024-08-18T15:01:11.6013736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.56,56.59*62
2024-08-18T15:01:12.6156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.16,56.45*61
2024-08-18T15:01:13.6029256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,56.45*63
2024-08-18T15:01:14.6027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,56.59*4F
2024-08-18T15:01:15.6026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,56.70*47
2024-08-18T15:01:16.6023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,56.75*49
2024-08-18T15:01:17.6022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,56.77*45
2024-08-18T15:01:18.6019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,56.82*4B
2024-08-18T15:01:19.6018376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,56.98*49
2024-08-18T15:01:20.6017365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,57.15*6E
2024-08-18T15:01:21.6015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,57.16*61
2024-08-18T15:01:22.6012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,56.99*63
2024-08-18T15:01:23.6166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,56.77*49
2024-08-18T15:01:24.6164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,56.58*43
2024-08-18T15:01:25.6163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,56.51*42
2024-08-18T15:01:26.6160635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,56.72*4D
2024-08-18T15:01:27.6159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,57.17*4E
2024-08-18T15:01:28.6156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,57.53*63
2024-08-18T15:01:29.6154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.92,57.57*6B
2024-08-18T15:01:30.6152724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,57.32*65
2024-08-18T15:01:31.6151433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,56.97*42
2024-08-18T15:01:32.6149403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,56.80*4B
2024-08-18T15:01:33.6147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,56.98*47
2024-08-18T15:01:34.6145087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,57.39*41
2024-08-18T15:01:35.6142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,57.68*48
2024-08-18T15:01:36.6140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,57.60*63
2024-08-18T15:01:37.6139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,57.25*66
2024-08-18T15:01:38.6137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,56.91*6A
2024-08-18T15:01:39.6135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,56.83*47
2024-08-18T15:01:40.6014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,56.99*68
2024-08-18T15:01:41.6051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,57.22*45
2024-08-18T15:01:42.6049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,57.36*48
2024-08-18T15:01:43.6048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,57.35*4C
2024-08-18T15:01:44.6046080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,57.15*46
2024-08-18T15:01:45.6042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,56.86*43
2024-08-18T15:01:46.6110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,56.67*4D
2024-08-18T15:01:47.6108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,56.75*4C
2024-08-18T15:01:48.6107527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,57.02*60
2024-08-18T15:01:49.6104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,57.35*66
2024-08-18T15:01:50.6102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,57.62*64
2024-08-18T15:01:51.6101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,57.72*4D
2024-08-18T15:01:52.6098886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,57.60*40
2024-08-18T15:01:53.6097090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,57.35*49
2024-08-18T15:01:54.6094451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.14*62
2024-08-18T15:01:55.6093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,57.09*65
2024-08-18T15:01:56.6091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,57.04*69
2024-08-18T15:01:57.6088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,56.91*60
2024-08-18T15:01:58.6114454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,56.76*6B
2024-08-18T15:01:59.6131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,56.61*44
2024-08-18T15:02:00.6161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,56.55*46
2024-08-18T15:02:01.6070568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,56.65*4B
2024-08-18T15:02:02.6068316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,56.83*42
2024-08-18T15:02:03.6066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,57.05*4F
2024-08-18T15:02:04.6065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,57.30*69
2024-08-18T15:02:05.6062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,57.55*6E
2024-08-18T15:02:06.6061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,57.73*47
2024-08-18T15:02:07.6080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,57.69*46
2024-08-18T15:02:08.6078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,57.44*4D
2024-08-18T15:02:09.6076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,57.05*46
2024-08-18T15:02:10.6074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,56.61*68
2024-08-18T15:02:11.6072594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,56.25*48
2024-08-18T15:02:12.6070619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,56.16*45
2024-08-18T15:02:13.6069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,56.47*67
2024-08-18T15:02:14.6066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,57.06*60
2024-08-18T15:02:15.6093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,57.59*4E
2024-08-18T15:02:16.6091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,57.84*41
2024-08-18T15:02:17.6089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.17,57.81*4E
2024-08-18T15:02:18.6086881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.31,57.60*6D
2024-08-18T15:02:19.6085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.82,57.25*6C
2024-08-18T15:02:20.6083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,56.81*69
2024-08-18T15:02:21.6081326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,56.44*67
2024-08-18T15:02:22.6099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,56.36*4C
2024-08-18T15:02:23.6155339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,56.69*6F
2024-08-18T15:02:24.6153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,57.29*69
2024-08-18T15:02:25.6151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,57.87*40
2024-08-18T15:02:26.6149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,58.23*4C
2024-08-18T15:02:27.6148273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,58.27*4F
2024-08-18T15:02:28.6146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,58.04*66
2024-08-18T15:02:29.6144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.20,57.70*6B
2024-08-18T15:02:30.6007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,57.32*64
2024-08-18T15:02:31.6006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,56.98*44
2024-08-18T15:02:32.6159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,56.82*42
2024-08-18T15:02:33.6158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,56.86*48
2024-08-18T15:02:34.6156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,56.99*44
2024-08-18T15:02:35.6154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,57.19*45
2024-08-18T15:02:36.6151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,57.41*4E
2024-08-18T15:02:37.6150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,57.61*65
2024-08-18T15:02:38.6148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,57.73*67
2024-08-18T15:02:39.6027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,57.69*40
2024-08-18T15:02:40.6181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,57.58*47
2024-08-18T15:02:41.6179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,57.41*48
2024-08-18T15:02:42.6177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,57.24*4E
2024-08-18T15:02:43.6061281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,57.13*4E
2024-08-18T15:02:44.6059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,57.09*40
2024-08-18T15:02:45.6106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,57.07*6D
2024-08-18T15:02:46.6157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,57.01*6E
2024-08-18T15:02:47.6155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,56.94*6E
2024-08-18T15:02:48.6048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,56.95*44
2024-08-18T15:02:49.6121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,57.06*6C
2024-08-18T15:02:50.6119752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,57.18*4F
2024-08-18T15:02:51.6117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,57.28*43
2024-08-18T15:02:52.6115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,57.29*45
2024-08-18T15:02:53.6114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.67,57.13*66
2024-08-18T15:02:54.6111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,56.88*61
2024-08-18T15:02:55.6110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,56.70*68
2024-08-18T15:02:56.6108203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,56.67*6C
2024-08-18T15:02:57.6106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,56.63*4E
2024-08-18T15:02:58.6103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,56.58*43
2024-08-18T15:02:59.6102269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,56.56*46
2024-08-18T15:03:00.6098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,56.57*42
2024-08-18T15:03:01.6098053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,56.67*47
2024-08-18T15:03:02.6122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,56.96*4A
2024-08-18T15:03:03.6118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,57.26*67
2024-08-18T15:03:04.6139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,57.34*67
2024-08-18T15:03:05.6137045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,57.19*62
2024-08-18T15:03:06.6163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,56.93*4A
2024-08-18T15:03:07.6162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,56.72*4B
2024-08-18T15:03:08.6160530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,56.59*42
2024-08-18T15:03:09.6158629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,56.56*4D
2024-08-18T15:03:10.6156518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,56.64*64
2024-08-18T15:03:11.6098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,56.79*68
2024-08-18T15:03:12.6097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,56.92*4C
2024-08-18T15:03:13.6094538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,57.00*48
2024-08-18T15:03:14.6092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,57.01*42
2024-08-18T15:03:15.6090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,56.96*4A
2024-08-18T15:03:16.6120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,56.86*6F
2024-08-18T15:03:17.6137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.06,56.76*61
2024-08-18T15:03:18.6024219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,56.70*4F
2024-08-18T15:03:19.6179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,56.75*4D
2024-08-18T15:03:20.6177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,56.84*49
2024-08-18T15:03:21.6175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,56.87*43
2024-08-18T15:03:22.6066569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,56.92*4E
2024-08-18T15:03:23.6064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,57.01*68
2024-08-18T15:03:24.6062590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.39,57.01*65
2024-08-18T15:03:25.6061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.69,56.83*68
2024-08-18T15:03:26.6058468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,56.70*61
2024-08-18T15:03:27.6113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,56.76*45
2024-08-18T15:03:28.6134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,56.89*4D
2024-08-18T15:03:29.6132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,56.97*4B
2024-08-18T15:03:30.6130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,57.02*46
2024-08-18T15:03:31.6128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,57.13*49
2024-08-18T15:03:32.6038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,57.27*68
2024-08-18T15:03:33.6037167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,57.41*61
2024-08-18T15:03:34.6035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,57.42*65
2024-08-18T15:03:35.6074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,57.26*60
2024-08-18T15:03:36.6072682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,57.02*41
2024-08-18T15:03:37.6071282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,56.80*4A
2024-08-18T15:03:38.6096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,56.73*47
2024-08-18T15:03:39.6095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,56.87*4B
2024-08-18T15:03:40.6093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,57.16*41
2024-08-18T15:03:41.6091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,57.50*4D
2024-08-18T15:03:42.6088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,57.86*41
2024-08-18T15:03:43.6177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,58.13*4B
2024-08-18T15:03:44.6175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,58.07*43
2024-08-18T15:03:45.6017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,57.71*60
2024-08-18T15:03:46.6015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,57.33*66
2024-08-18T15:03:47.6013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,57.12*6C
2024-08-18T15:03:48.6196503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,57.15*61
2024-08-18T15:03:49.6165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,57.39*66
2024-08-18T15:03:50.6037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,57.67*60
2024-08-18T15:03:51.6070513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,57.86*68
2024-08-18T15:03:52.6095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,57.94*45
2024-08-18T15:03:53.6152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,57.89*45
2024-08-18T15:03:54.6174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,57.75*66
2024-08-18T15:03:55.6172571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,57.65*69
2024-08-18T15:03:56.6170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,57.61*4A
2024-08-18T15:03:57.6167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,57.56*4B
2024-08-18T15:03:58.6166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,57.52*42
2024-08-18T15:03:59.6164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,57.44*45
2024-08-18T15:04:00.6161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,57.35*4A
2024-08-18T15:04:01.6160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,57.35*4F
2024-08-18T15:04:02.6159205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,57.42*6D
2024-08-18T15:04:03.6157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,57.51*48
2024-08-18T15:04:04.6154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,57.61*4A
2024-08-18T15:04:05.6153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,57.71*41
2024-08-18T15:04:06.6151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,57.74*42
2024-08-18T15:04:07.6149177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.48,57.65*6E
2024-08-18T15:04:08.6146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,57.37*63
2024-08-18T15:04:09.6145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,57.03*67
2024-08-18T15:04:10.6170509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,56.81*6A
2024-08-18T15:04:11.6168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,56.88*47
2024-08-18T15:04:12.6165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,57.15*67
2024-08-18T15:04:13.6163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,57.42*67
2024-08-18T15:04:14.6180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,57.52*4A
2024-08-18T15:04:15.6177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,57.41*41
2024-08-18T15:04:16.6175284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,57.24*65
2024-08-18T15:04:17.6175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,57.13*6C
2024-08-18T15:04:18.6169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,57.14*48
2024-08-18T15:04:19.6170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,57.23*4F
2024-08-18T15:04:20.6168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,57.29*49
2024-08-18T15:04:21.6048619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,57.28*6B
2024-08-18T15:04:22.6045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,57.20*60
2024-08-18T15:04:23.6045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,57.00*64
2024-08-18T15:04:24.6042981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,56.72*4F
2024-08-18T15:04:25.6133194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,56.57*43
2024-08-18T15:04:26.6130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,56.66*65
2024-08-18T15:04:27.6129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,56.94*6F
2024-08-18T15:04:28.6127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,57.31*47
2024-08-18T15:04:29.6125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,57.62*43
2024-08-18T15:04:30.6159889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,57.68*4D
2024-08-18T15:04:31.6158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,57.53*63
2024-08-18T15:04:32.6156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.63,57.25*62
2024-08-18T15:04:33.6153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,56.92*6B
2024-08-18T15:04:34.6150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,56.63*64
2024-08-18T15:04:35.6150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,56.53*60
2024-08-18T15:04:36.6148375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,56.67*60
2024-08-18T15:04:37.6146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,56.87*46
2024-08-18T15:04:38.6144406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,57.02*40
2024-08-18T15:04:39.6142273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,57.16*47
2024-08-18T15:04:40.6139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,57.37*4A
2024-08-18T15:04:41.6176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,57.62*41
2024-08-18T15:04:42.6042252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,57.82*61
2024-08-18T15:04:43.6040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,57.80*6D
2024-08-18T15:04:44.6039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,57.57*66
2024-08-18T15:04:45.6037621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,57.22*6B
2024-08-18T15:04:46.6034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,56.88*67
2024-08-18T15:04:47.6032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,56.71*64
2024-08-18T15:04:48.6188295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,56.79*45
2024-08-18T15:04:49.6185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,57.01*49
2024-08-18T15:04:50.6183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,57.32*46
2024-08-18T15:04:51.6181786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,57.64*4B
2024-08-18T15:04:52.6180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,57.77*43
2024-08-18T15:04:53.6178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,57.59*46
2024-08-18T15:04:54.6236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,57.25*4E
2024-08-18T15:04:55.6084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,57.01*60
2024-08-18T15:04:56.6082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,57.04*67
2024-08-18T15:04:57.6118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,57.23*67
2024-08-18T15:04:58.6165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,57.44*64
2024-08-18T15:04:59.6162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,57.52*60
2024-08-18T15:05:00.6161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,57.44*40
2024-08-18T15:05:01.6159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,57.29*45
2024-08-18T15:05:02.6157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,57.14*40
2024-08-18T15:05:03.6060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,57.01*4C
2024-08-18T15:05:04.6095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,56.94*4A
2024-08-18T15:05:05.6094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,56.95*41
2024-08-18T15:05:06.6092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,56.96*60
2024-08-18T15:05:07.6090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,56.93*43
2024-08-18T15:05:08.6086659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,56.85*4C
2024-08-18T15:05:09.6086542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,56.78*40
2024-08-18T15:05:10.6120217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,56.79*48
2024-08-18T15:05:11.6154676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,56.90*44
2024-08-18T15:05:12.6087430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,57.02*4E
2024-08-18T15:05:13.6085516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,57.12*6A
2024-08-18T15:05:14.6083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,57.20*62
2024-08-18T15:05:15.6081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,57.16*63
2024-08-18T15:05:16.6079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,56.97*67
2024-08-18T15:05:17.6077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,56.72*4F
2024-08-18T15:05:18.6155568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,56.52*46
2024-08-18T15:05:19.6072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,56.35*41
2024-08-18T15:05:20.6072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,56.29*42
2024-08-18T15:05:21.6070147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,56.46*4B
2024-08-18T15:05:22.6067531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,56.90*40
2024-08-18T15:05:23.6066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,57.40*4F
2024-08-18T15:05:24.6064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,57.75*4C
2024-08-18T15:05:25.6062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,57.92*47
2024-08-18T15:05:26.6059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,57.82*4B
2024-08-18T15:05:27.6057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,57.53*4E
2024-08-18T15:05:28.6055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,57.20*6F
2024-08-18T15:05:29.6054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.24,56.93*63
2024-08-18T15:05:30.6052035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,56.82*6C
2024-08-18T15:05:31.6049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,56.85*6A
2024-08-18T15:05:32.6047840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,57.00*65
2024-08-18T15:05:33.6046584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,57.41*63
2024-08-18T15:05:34.6044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,57.94*40
2024-08-18T15:05:35.6197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,58.36*42
2024-08-18T15:05:36.6196532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,58.43*44
2024-08-18T15:05:37.6038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,58.14*61
2024-08-18T15:05:38.6035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.53,57.68*6F
2024-08-18T15:05:39.6034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.76,57.30*66
2024-08-18T15:05:40.6032146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,57.12*65
2024-08-18T15:05:41.6030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,57.10*61
2024-08-18T15:05:42.6184855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,57.22*63
2024-08-18T15:05:43.6182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,57.51*62
2024-08-18T15:05:44.6081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,57.81*4C
2024-08-18T15:05:45.6155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,57.99*48
2024-08-18T15:05:46.6154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,58.02*69
2024-08-18T15:05:47.6152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.05,57.94*6B
2024-08-18T15:05:48.6150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.20,57.82*6A
2024-08-18T15:05:49.6148590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,57.68*6C
2024-08-18T15:05:50.6062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,57.51*4E
2024-08-18T15:05:51.6060570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,57.32*44
2024-08-18T15:05:52.6077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,57.17*49
2024-08-18T15:05:53.6075311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,57.11*46
2024-08-18T15:05:54.6072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,57.11*4F
2024-08-18T15:05:55.6071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,57.23*66
2024-08-18T15:05:56.6100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,57.44*6E
2024-08-18T15:05:57.6160604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,57.61*42
2024-08-18T15:05:58.6158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,57.65*43
2024-08-18T15:05:59.6156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.08,57.54*6E
2024-08-18T15:06:00.6154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,57.27*69
2024-08-18T15:06:01.6152757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,56.90*6C
2024-08-18T15:06:02.6150583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,56.57*6B
2024-08-18T15:06:03.6149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,56.34*60
2024-08-18T15:06:04.6146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,56.31*48
2024-08-18T15:06:05.6145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,56.53*4D
2024-08-18T15:06:06.6142153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,56.90*4E
2024-08-18T15:06:07.6141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,57.23*41
2024-08-18T15:06:08.6138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,57.34*48
2024-08-18T15:06:09.6136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,57.24*64
2024-08-18T15:06:10.6135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,57.05*60
2024-08-18T15:06:11.6133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,56.92*63
2024-08-18T15:06:12.6192046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,56.87*41
2024-08-18T15:06:13.6190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,56.83*44
2024-08-18T15:06:14.6189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,56.74*4E
2024-08-18T15:06:15.6187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,56.56*42
2024-08-18T15:06:16.6109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,56.42*41
2024-08-18T15:06:17.6107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,56.40*42
2024-08-18T15:06:18.6105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,56.55*44
2024-08-18T15:06:19.6103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,56.78*40
2024-08-18T15:06:20.6101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,56.88*4E
2024-08-18T15:06:21.6100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,56.80*48
2024-08-18T15:06:22.6097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,56.70*45
2024-08-18T15:06:23.6095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,56.69*4D
2024-08-18T15:06:24.6138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,56.73*4D
2024-08-18T15:06:25.6135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,56.75*64
2024-08-18T15:06:26.6132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,56.76*6D
2024-08-18T15:06:27.6131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,56.83*66
2024-08-18T15:06:28.6129652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,56.97*4B
2024-08-18T15:06:29.6145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,57.15*43
2024-08-18T15:06:30.6145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,57.27*4E
2024-08-18T15:06:31.6142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,57.30*41
2024-08-18T15:06:32.6076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,57.18*4E
2024-08-18T15:06:33.6073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,56.91*62
2024-08-18T15:06:34.6071745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,56.78*66
2024-08-18T15:06:35.6069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,56.98*62
2024-08-18T15:06:36.6066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,57.36*4F
2024-08-18T15:06:37.6064663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,57.73*4F
2024-08-18T15:06:38.6082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,57.96*4D
2024-08-18T15:06:39.6081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,57.98*44
2024-08-18T15:06:40.6079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,57.77*41
2024-08-18T15:06:41.6143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,57.45*49
2024-08-18T15:06:42.6075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,57.19*46
2024-08-18T15:06:43.6073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,57.15*6E
2024-08-18T15:06:44.6119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,57.32*49
2024-08-18T15:06:45.6118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,57.48*41
2024-08-18T15:06:46.6115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,57.54*4B
2024-08-18T15:06:47.6113467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,57.55*40
2024-08-18T15:06:48.6112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,57.54*41
2024-08-18T15:06:49.6108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,57.57*45
2024-08-18T15:06:50.6107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,57.69*4C
2024-08-18T15:06:51.6106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,57.87*40
2024-08-18T15:06:52.6104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,58.01*66
2024-08-18T15:06:53.6101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,58.02*40
2024-08-18T15:06:54.6100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,57.84*47
2024-08-18T15:06:55.6099418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,57.63*49
2024-08-18T15:06:56.6096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,57.50*49
2024-08-18T15:06:57.6094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,57.55*4A
2024-08-18T15:06:58.6093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,57.72*60
2024-08-18T15:06:59.6090890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,57.88*68
2024-08-18T15:07:00.6123385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,57.94*61
2024-08-18T15:07:01.6120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,57.84*40
2024-08-18T15:07:02.6143540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,57.54*4C
2024-08-18T15:07:03.6141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,57.23*46
2024-08-18T15:07:04.6139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,57.09*4E
2024-08-18T15:07:05.6136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,57.24*62
2024-08-18T15:07:06.6134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,57.64*66
2024-08-18T15:07:07.6133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,58.12*41
2024-08-18T15:07:08.6131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,58.43*41
2024-08-18T15:07:09.6129524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,58.35*43
2024-08-18T15:07:10.6126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,57.88*42
2024-08-18T15:07:11.6149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.92,57.21*68
2024-08-18T15:07:12.6147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.69,56.63*6F
2024-08-18T15:07:13.6146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,56.32*6E
2024-08-18T15:07:14.6144307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,56.36*4E
2024-08-18T15:07:15.6142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,56.73*67
2024-08-18T15:07:16.6139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,57.26*6A
2024-08-18T15:07:17.6177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,57.80*47
2024-08-18T15:07:18.6175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,58.12*46
2024-08-18T15:07:19.6199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,58.10*45
2024-08-18T15:07:20.6197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.11,57.79*6E
2024-08-18T15:07:21.6058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.87,57.26*6F
2024-08-18T15:07:22.6057162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,56.74*6F
2024-08-18T15:07:23.6055370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,56.41*6D
2024-08-18T15:07:24.6053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,56.28*6E
2024-08-18T15:07:25.6051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,56.37*6F
2024-08-18T15:07:26.6109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,56.64*68
2024-08-18T15:07:27.6108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,57.05*62
2024-08-18T15:07:28.6106597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,57.50*6A
2024-08-18T15:07:29.6104490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,57.84*4D
2024-08-18T15:07:30.6102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.05,57.91*67
2024-08-18T15:07:31.6100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.63,57.61*6A
2024-08-18T15:07:32.6151036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.36,57.05*67
2024-08-18T15:07:33.6190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.92,56.41*66
2024-08-18T15:07:34.6187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,56.01*67
2024-08-18T15:07:35.6187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,56.01*43
2024-08-18T15:07:36.6184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,56.40*6D
2024-08-18T15:07:37.6183051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,57.01*6E
2024-08-18T15:07:38.6180636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,57.54*69
2024-08-18T15:07:39.6178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,57.86*45
2024-08-18T15:07:40.6176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,57.84*41
2024-08-18T15:07:41.6174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,57.55*49
2024-08-18T15:07:42.6089333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,57.14*61
2024-08-18T15:07:43.6195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,56.90*6C
2024-08-18T15:07:44.6037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,56.95*69
2024-08-18T15:07:45.6036176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,57.09*6E
2024-08-18T15:07:46.6262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,57.10*60
2024-08-18T15:07:47.6188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,57.02*40
2024-08-18T15:07:48.6186817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,56.99*49
2024-08-18T15:07:49.6184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,57.06*4D
2024-08-18T15:07:50.6064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,57.20*49
2024-08-18T15:07:51.6063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,57.35*42
2024-08-18T15:07:52.6096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,57.36*6D
2024-08-18T15:07:53.6093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,57.20*67
2024-08-18T15:07:54.6092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,57.09*6C
2024-08-18T15:07:55.6089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,57.07*4F
2024-08-18T15:07:56.6088098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,57.09*4A
2024-08-18T15:07:57.6087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,57.13*4B
2024-08-18T15:07:58.6108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,57.20*43
2024-08-18T15:07:59.6144770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,57.26*44
2024-08-18T15:08:00.6142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,57.24*45
2024-08-18T15:08:01.6140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,57.08*6B
2024-08-18T15:08:02.6138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,56.88*69
2024-08-18T15:08:03.6136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,56.74*62
2024-08-18T15:08:04.6173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,56.70*4F
2024-08-18T15:08:05.6209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,56.74*4A
2024-08-18T15:08:06.6206405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,56.81*47
2024-08-18T15:08:07.6072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,56.91*40
2024-08-18T15:08:08.6070886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,57.01*65
2024-08-18T15:08:09.6068116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,57.08*6D
2024-08-18T15:08:10.6066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,57.09*6C
2024-08-18T15:08:11.6064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,56.93*4B
2024-08-18T15:08:12.6062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,56.63*4D
2024-08-18T15:08:13.6082345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,56.37*47
2024-08-18T15:08:14.6144076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,56.37*42
2024-08-18T15:08:15.6141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,56.69*4B
2024-08-18T15:08:16.6139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,57.16*65
2024-08-18T15:08:17.6172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,57.49*6E
2024-08-18T15:08:18.6170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,57.56*62
2024-08-18T15:08:19.6170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,57.44*4B
2024-08-18T15:08:20.6166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,57.17*4C
2024-08-18T15:08:21.6163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,56.87*40
2024-08-18T15:08:22.6078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,56.72*4C
2024-08-18T15:08:23.6073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,56.72*6D
2024-08-18T15:08:24.6072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,56.80*6A
2024-08-18T15:08:25.6070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,56.90*6F
2024-08-18T15:08:26.6068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,57.01*49
2024-08-18T15:08:27.6066900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,57.16*46
2024-08-18T15:08:28.6064391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,57.36*45
2024-08-18T15:08:29.6061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,57.48*48
2024-08-18T15:08:30.6060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,57.45*40
2024-08-18T15:08:31.6057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,57.30*65
2024-08-18T15:08:32.6055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,57.06*65
2024-08-18T15:08:33.6088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,56.85*44
2024-08-18T15:08:34.6123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,56.72*4A
2024-08-18T15:08:35.6121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,56.79*48
2024-08-18T15:08:36.6055531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,56.99*4B
2024-08-18T15:08:37.6052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,57.21*4D
2024-08-18T15:08:38.6206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,57.41*4F
2024-08-18T15:08:39.6113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,57.50*4A
2024-08-18T15:08:40.6112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,57.51*4A
2024-08-18T15:08:41.6108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,57.43*4B
2024-08-18T15:08:42.6106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,57.29*43
2024-08-18T15:08:43.6104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,57.10*48
2024-08-18T15:08:44.6101914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,56.93*63
2024-08-18T15:08:45.6099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,56.85*64
2024-08-18T15:08:46.6097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,56.87*6D
2024-08-18T15:08:47.6126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,57.00*6D
2024-08-18T15:08:48.6124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,57.27*64
2024-08-18T15:08:49.6122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,57.52*4B
2024-08-18T15:08:50.6119174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,57.63*4C
2024-08-18T15:08:51.6117997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,57.59*47
2024-08-18T15:08:52.6114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,57.45*48
2024-08-18T15:08:53.6113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,57.33*44
2024-08-18T15:08:54.6111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,57.22*44
2024-08-18T15:08:55.6150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,57.03*65
2024-08-18T15:08:56.6149205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,56.79*65
2024-08-18T15:08:57.6146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,56.66*60
2024-08-18T15:08:58.6144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,56.75*4B
2024-08-18T15:08:59.6142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,57.04*64
2024-08-18T15:09:00.6140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,57.42*4E
2024-08-18T15:09:01.6138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,57.63*43
2024-08-18T15:09:02.6136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,57.52*42
2024-08-18T15:09:03.6176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,57.16*61
2024-08-18T15:09:04.6173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,56.79*6F
2024-08-18T15:09:05.6172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,56.61*6E
2024-08-18T15:09:06.6169149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,56.68*66
2024-08-18T15:09:07.6167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,56.94*6C
2024-08-18T15:09:08.6195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,57.22*4E
2024-08-18T15:09:09.6193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,57.36*4F
2024-08-18T15:09:10.6190863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,57.32*4F
2024-08-18T15:09:11.6189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,57.14*6A
2024-08-18T15:09:12.6186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,56.83*61
2024-08-18T15:09:13.6183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,56.54*65
2024-08-18T15:09:14.6183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,56.53*6B
2024-08-18T15:09:15.6197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,56.76*46
2024-08-18T15:09:16.6195035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,57.07*4A
2024-08-18T15:09:17.6192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,57.34*48
2024-08-18T15:09:18.6092300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,57.43*4D
2024-08-18T15:09:19.6163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,57.29*43
2024-08-18T15:09:20.6162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,57.09*62
2024-08-18T15:09:21.6160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,56.97*60
2024-08-18T15:09:22.6157409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,56.94*6F
2024-08-18T15:09:23.6155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,56.99*43
2024-08-18T15:09:24.6154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,57.13*6B
2024-08-18T15:09:25.6151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,57.33*66
2024-08-18T15:09:26.6148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,57.52*45
2024-08-18T15:09:27.6147022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,57.61*4E
2024-08-18T15:09:28.6145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,57.50*66
2024-08-18T15:09:29.6142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,57.18*6C
2024-08-18T15:09:30.6141065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,56.79*66
2024-08-18T15:09:31.6139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,56.58*66
2024-08-18T15:09:32.6137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,56.59*49
2024-08-18T15:09:33.6135068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,56.79*47
2024-08-18T15:09:34.6168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,57.16*4E
2024-08-18T15:09:35.6167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,57.58*45
2024-08-18T15:09:36.6164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,57.81*44
2024-08-18T15:09:37.6162432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,57.68*46
2024-08-18T15:09:38.6160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.92,57.38*62
2024-08-18T15:09:39.6158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,57.12*6C
2024-08-18T15:09:40.6156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,56.97*61
2024-08-18T15:09:41.6217055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,56.98*62
2024-08-18T15:09:42.6039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,57.06*4B
2024-08-18T15:09:43.6128417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,57.15*49
2024-08-18T15:09:44.6126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,57.22*4D
2024-08-18T15:09:45.6185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,57.27*4C
2024-08-18T15:09:46.6183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,57.25*40
2024-08-18T15:09:47.6181723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,57.16*49
2024-08-18T15:09:48.6179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,57.10*6F
2024-08-18T15:09:49.6177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,57.11*69
2024-08-18T15:09:50.6175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,57.17*62
2024-08-18T15:09:51.6171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,57.26*65
2024-08-18T15:09:52.6171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,57.39*4F
2024-08-18T15:09:53.6168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,57.41*4A
2024-08-18T15:09:54.6166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,57.20*4E
2024-08-18T15:09:55.6164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,56.90*68
2024-08-18T15:09:56.6162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,56.65*65
2024-08-18T15:09:57.6160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,56.62*6F
2024-08-18T15:09:58.6157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,56.79*6D
2024-08-18T15:09:59.6156059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,56.97*60
2024-08-18T15:10:00.6153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,57.09*40
2024-08-18T15:10:01.6151401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,57.22*4F
2024-08-18T15:10:02.6149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,57.35*40
2024-08-18T15:10:03.6147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,57.39*42
2024-08-18T15:10:04.6145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,57.35*6E
2024-08-18T15:10:05.6143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,57.27*66
2024-08-18T15:10:06.6174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,57.19*6D
2024-08-18T15:10:07.6171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,57.15*6A
2024-08-18T15:10:08.6070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,57.04*49
2024-08-18T15:10:09.6076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,56.84*4F
2024-08-18T15:10:10.6073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,56.61*40
2024-08-18T15:10:11.6073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,56.51*49
2024-08-18T15:10:12.6069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,56.68*4F
2024-08-18T15:10:13.6067713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,57.08*42
2024-08-18T15:10:14.6065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,57.49*43
2024-08-18T15:10:15.6062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,57.67*43
2024-08-18T15:10:16.6061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,57.51*48
2024-08-18T15:10:17.6058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,57.14*44
2024-08-18T15:10:18.6056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,56.71*62
2024-08-18T15:10:19.6054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,56.41*69
2024-08-18T15:10:20.6051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,56.42*4D
2024-08-18T15:10:21.6081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,56.70*6F
2024-08-18T15:10:22.6026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,57.11*6F
2024-08-18T15:10:23.6180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,57.52*47
2024-08-18T15:10:24.6177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,57.83*47
2024-08-18T15:10:25.6175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,57.94*46
2024-08-18T15:10:26.6043206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,57.79*4C
2024-08-18T15:10:27.6041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.34,57.45*63
2024-08-18T15:10:28.6040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.39,57.06*6B
2024-08-18T15:10:29.6038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.59,56.72*6D
2024-08-18T15:10:30.6033880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.71,56.59*65
2024-08-18T15:10:31.6059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,56.79*6B
2024-08-18T15:10:32.6059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,57.25*63
2024-08-18T15:10:33.6079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,57.69*6F
2024-08-18T15:10:34.6078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,57.87*44
2024-08-18T15:10:35.6076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,57.86*49
2024-08-18T15:10:36.6073721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.00,57.69*6C
2024-08-18T15:10:37.6072596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.01,57.43*63
2024-08-18T15:10:38.6069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.88,57.21*66
2024-08-18T15:10:39.6067536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,57.06*60
2024-08-18T15:10:40.6065402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,56.95*6E
2024-08-18T15:10:41.6063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,56.98*60
2024-08-18T15:10:42.6061315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,57.12*69
2024-08-18T15:10:43.6059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,57.20*49
2024-08-18T15:10:44.6057077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,57.19*4D
2024-08-18T15:10:45.6055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,57.24*47
2024-08-18T15:10:46.6053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,57.32*62
2024-08-18T15:10:47.6050378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,57.33*66
2024-08-18T15:10:48.6048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,57.28*63
2024-08-18T15:10:49.6046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,57.14*68
2024-08-18T15:10:50.6044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,56.96*60
2024-08-18T15:10:51.6042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,56.79*66
2024-08-18T15:10:52.6196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,56.75*4A
2024-08-18T15:10:53.6194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,56.87*48
2024-08-18T15:10:54.6035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,57.07*40
2024-08-18T15:10:55.6034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,57.27*42
2024-08-18T15:10:56.6187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,57.46*40
2024-08-18T15:10:57.6186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,57.57*47
2024-08-18T15:10:58.6183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,57.53*44
2024-08-18T15:10:59.6182108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,57.40*6C
2024-08-18T15:11:00.6199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,57.28*63
2024-08-18T15:11:01.6020833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,57.24*6B
2024-08-18T15:11:02.6175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,57.16*68
2024-08-18T15:11:03.6173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,56.98*62
2024-08-18T15:11:04.6171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,56.81*42
2024-08-18T15:11:05.6169300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,56.77*41
2024-08-18T15:11:06.6167434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,56.91*44
2024-08-18T15:11:07.6166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,57.23*48
2024-08-18T15:11:08.6163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,57.56*4C
2024-08-18T15:11:09.6161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,57.64*48
2024-08-18T15:11:10.6159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,57.47*46
2024-08-18T15:11:11.6156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,57.24*4D
2024-08-18T15:11:12.6154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,57.02*64
2024-08-18T15:11:13.6153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,56.87*6F
2024-08-18T15:11:14.6150641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,56.83*69
2024-08-18T15:11:15.6148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,56.91*64
2024-08-18T15:11:16.6145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,57.06*4B
2024-08-18T15:11:17.6144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,57.21*4C
2024-08-18T15:11:18.6172219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,57.31*4B
2024-08-18T15:11:19.6170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,57.36*43
2024-08-18T15:11:20.6249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,57.36*44
2024-08-18T15:11:21.6165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,57.30*60
2024-08-18T15:11:22.6163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,57.08*6C
2024-08-18T15:11:23.6162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,56.74*68
2024-08-18T15:11:24.6160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,56.46*6E
2024-08-18T15:11:25.6073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,56.48*63
2024-08-18T15:11:26.6070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,56.77*44
2024-08-18T15:11:27.6069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,57.18*69
2024-08-18T15:11:28.6086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,57.51*41
2024-08-18T15:11:29.6084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,57.64*40
2024-08-18T15:11:30.6082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,57.62*48
2024-08-18T15:11:31.6080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,57.47*65
2024-08-18T15:11:32.6078749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.12,57.15*6A
2024-08-18T15:11:33.6077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.51,56.76*6E
2024-08-18T15:11:34.6075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,56.51*64
2024-08-18T15:11:35.6072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,56.48*47
2024-08-18T15:11:36.6070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,56.69*60
2024-08-18T15:11:37.6068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,56.97*6A
2024-08-18T15:11:38.6066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,57.10*41
2024-08-18T15:11:39.6064900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,57.11*4C
2024-08-18T15:11:40.6063279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,57.17*46
2024-08-18T15:11:41.6060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,57.26*49
2024-08-18T15:11:42.6097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,57.34*61
2024-08-18T15:11:43.6095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,57.33*6D
2024-08-18T15:11:44.6093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,57.21*64
2024-08-18T15:11:45.6090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,56.96*40
2024-08-18T15:11:46.6089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,56.72*4A
2024-08-18T15:11:47.6108493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,56.66*4A
2024-08-18T15:11:48.6105463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,56.80*6B
2024-08-18T15:11:49.6135527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,57.07*6D
2024-08-18T15:11:50.6134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,57.33*6B
2024-08-18T15:11:51.6141302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,57.43*42
2024-08-18T15:11:52.6096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,57.30*47
2024-08-18T15:11:53.6093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,57.02*49
2024-08-18T15:11:54.6091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,56.79*6A
2024-08-18T15:11:55.6089600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,56.78*6D
2024-08-18T15:11:56.6087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,56.88*6A
2024-08-18T15:11:57.6085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,56.98*4C
2024-08-18T15:11:58.6083015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,57.08*47
2024-08-18T15:11:59.6081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,57.16*4E
2024-08-18T15:12:00.6079018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,57.16*4B
2024-08-18T15:12:01.6076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,57.09*47
2024-08-18T15:12:02.6074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,56.97*6C
2024-08-18T15:12:03.6072987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,56.81*68
2024-08-18T15:12:04.6069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,56.68*64
2024-08-18T15:12:05.6068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,56.67*67
2024-08-18T15:12:06.6066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,56.80*44
2024-08-18T15:12:07.6064054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,56.97*4D
2024-08-18T15:12:08.6062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,57.01*4D
2024-08-18T15:12:09.6060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,56.90*41
2024-08-18T15:12:10.6057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,56.79*4E
2024-08-18T15:12:11.6056274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,56.84*47
2024-08-18T15:12:12.6037385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,57.08*69
2024-08-18T15:12:13.6035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,57.38*6E
2024-08-18T15:12:14.6033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,57.54*67
2024-08-18T15:12:15.6188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,57.45*40
2024-08-18T15:12:16.6185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,57.14*4C
2024-08-18T15:12:17.6182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,56.80*60
2024-08-18T15:12:18.6063003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,56.61*61
2024-08-18T15:12:19.6061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,56.56*48
2024-08-18T15:12:20.6059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,56.58*6B
2024-08-18T15:12:21.6057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.73*4B
2024-08-18T15:12:22.6054858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,57.11*4A
2024-08-18T15:12:23.6053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,57.72*42
2024-08-18T15:12:24.6050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,58.21*47
2024-08-18T15:12:25.6048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,58.21*4E
2024-08-18T15:12:26.6046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,57.72*44
2024-08-18T15:12:27.6044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.68,57.03*6F
2024-08-18T15:12:28.6100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.77,56.45*6E
2024-08-18T15:12:29.6099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.53,56.21*4C
2024-08-18T15:12:30.6097784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,56.41*49
2024-08-18T15:12:31.6094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,56.96*6A
2024-08-18T15:12:32.6091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,57.72*69
2024-08-18T15:12:33.6090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.59,58.33*6E
2024-08-18T15:12:34.6088560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,58.47*4A
2024-08-18T15:12:35.6086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,58.25*44
2024-08-18T15:12:36.6121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.85,57.85*6D
2024-08-18T15:12:37.6119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.41,57.38*6C
2024-08-18T15:12:38.6021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.96,56.93*60
2024-08-18T15:12:39.6044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.34,56.64*67
2024-08-18T15:12:40.6041863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,56.55*6D
2024-08-18T15:12:41.6041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,56.73*60
2024-08-18T15:12:42.6039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,57.22*60
2024-08-18T15:12:43.6036750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,57.79*61
2024-08-18T15:12:44.6191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,58.22*47
2024-08-18T15:12:45.6189759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,58.36*45
2024-08-18T15:12:46.6187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,58.20*44
2024-08-18T15:12:47.6036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.54,57.83*61
2024-08-18T15:12:48.6026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.50,57.42*67
2024-08-18T15:12:49.6064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,57.07*61
2024-08-18T15:12:50.6063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,56.91*43
2024-08-18T15:12:51.6062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,56.95*69
2024-08-18T15:12:52.6119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,57.11*6F
2024-08-18T15:12:53.6138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,57.33*4F
2024-08-18T15:12:54.6039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,57.51*4F
2024-08-18T15:12:55.6194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,57.60*4E
2024-08-18T15:12:56.6193181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,57.58*41
2024-08-18T15:12:57.6033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,57.44*67
2024-08-18T15:12:58.6031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.62,57.19*65
2024-08-18T15:12:59.6029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,56.89*6B
2024-08-18T15:13:00.6027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,56.76*6F
2024-08-18T15:13:01.6181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,56.86*47
2024-08-18T15:13:02.6189229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,57.13*4C
2024-08-18T15:13:03.6177809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,57.46*46
2024-08-18T15:13:04.6175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,57.70*41
2024-08-18T15:13:05.6174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,57.67*46
2024-08-18T15:13:06.6045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,57.39*4E
2024-08-18T15:13:07.6043537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,56.97*68
2024-08-18T15:13:08.6041851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,56.59*6B
2024-08-18T15:13:09.6073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,56.44*61
2024-08-18T15:13:10.6072582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,56.59*68
2024-08-18T15:13:11.6070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,56.94*45
2024-08-18T15:13:12.6068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,57.37*4B
2024-08-18T15:13:13.6067018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,57.73*4A
2024-08-18T15:13:14.6064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,57.82*4E
2024-08-18T15:13:15.6061853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,57.53*46
2024-08-18T15:13:16.6060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,57.01*49
2024-08-18T15:13:17.6059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,56.57*67
2024-08-18T15:13:18.6056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,56.40*65
2024-08-18T15:13:19.6054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,56.54*68
2024-08-18T15:13:20.6052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,56.87*47
2024-08-18T15:13:21.6050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,57.20*49
2024-08-18T15:13:22.6048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,57.40*44
2024-08-18T15:13:23.6045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,57.46*45
2024-08-18T15:13:24.6043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,57.40*46
2024-08-18T15:13:25.6041742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,57.31*44
2024-08-18T15:13:26.6039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,57.22*4D
2024-08-18T15:13:27.6145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,57.12*45
2024-08-18T15:13:28.6143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,56.95*4E
2024-08-18T15:13:29.6141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,56.82*4E
2024-08-18T15:13:30.6138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,56.85*6A
2024-08-18T15:13:31.6013298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,57.11*48
2024-08-18T15:13:32.6010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,57.47*4F
2024-08-18T15:13:33.6164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,57.77*4E
2024-08-18T15:13:34.6163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,57.88*49
2024-08-18T15:13:35.6161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,57.72*45
2024-08-18T15:13:36.6159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,57.38*40
2024-08-18T15:13:37.6048971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,57.00*4B
2024-08-18T15:13:38.6062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,56.74*6F
2024-08-18T15:13:39.6045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,56.72*65
2024-08-18T15:13:40.6042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,56.93*44
2024-08-18T15:13:41.6040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,57.31*6C
2024-08-18T15:13:42.6195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,57.72*40
2024-08-18T15:13:43.6192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,58.00*46
2024-08-18T15:13:44.6191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,58.12*48
2024-08-18T15:13:45.6189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,58.07*43
2024-08-18T15:13:46.6030765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,57.89*66
2024-08-18T15:13:47.6028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,57.67*6A
2024-08-18T15:13:48.6026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,57.40*6D
2024-08-18T15:13:49.6024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,57.17*65
2024-08-18T15:13:50.6178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,57.03*45
2024-08-18T15:13:51.6175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,57.12*47
2024-08-18T15:13:52.6174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,57.42*4D
2024-08-18T15:13:53.6172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,57.77*4E
2024-08-18T15:13:54.6194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,57.99*49
2024-08-18T15:13:55.6193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,57.93*43
2024-08-18T15:13:56.6191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,57.59*4C
2024-08-18T15:13:57.6190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,57.13*4B
2024-08-18T15:13:58.6032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,56.80*6D
2024-08-18T15:13:59.6030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,56.70*60
2024-08-18T15:14:00.6027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,56.83*6B
2024-08-18T15:14:01.6181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.17*4D
2024-08-18T15:14:02.6066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,57.53*45
2024-08-18T15:14:03.6177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,57.70*4A
2024-08-18T15:14:04.6054595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,57.68*4C
2024-08-18T15:14:05.6052305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,57.48*4D
2024-08-18T15:14:06.6050861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,57.18*6C
2024-08-18T15:14:07.6047256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,56.93*6B
2024-08-18T15:14:08.6046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.31,56.79*62
2024-08-18T15:14:09.6044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.79,56.70*6C
2024-08-18T15:14:10.6041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,56.61*49
2024-08-18T15:14:11.6039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,56.62*62
2024-08-18T15:14:12.6075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,56.71*4A
2024-08-18T15:14:13.6156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,56.78*4F
2024-08-18T15:14:14.6154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,56.74*45
2024-08-18T15:14:15.6151339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.73,56.62*61
2024-08-18T15:14:16.6149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.75,56.47*65
2024-08-18T15:14:17.6147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,56.36*63
2024-08-18T15:14:18.6145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,56.34*64
2024-08-18T15:14:19.6144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,56.44*42
2024-08-18T15:14:20.6142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,56.64*4E
2024-08-18T15:14:21.6140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,56.86*47
2024-08-18T15:14:22.6138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,56.99*48
2024-08-18T15:14:23.6136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,57.00*41
2024-08-18T15:14:24.6134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,56.96*68
2024-08-18T15:14:25.6133005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,56.90*61
2024-08-18T15:14:26.6154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,56.84*62
2024-08-18T15:14:27.6154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,56.81*6C
2024-08-18T15:14:28.6084067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,56.72*6C
2024-08-18T15:14:29.6082609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,56.56*47
2024-08-18T15:14:30.6107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,56.43*48
2024-08-18T15:14:31.6104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,56.41*4F
2024-08-18T15:14:32.6103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,56.54*4B
2024-08-18T15:14:33.6101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,56.72*46
2024-08-18T15:14:34.6119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,56.85*44
2024-08-18T15:14:35.6118505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,56.94*4E
2024-08-18T15:14:36.6115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,57.01*4F
2024-08-18T15:14:37.6114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,57.10*4A
2024-08-18T15:14:38.6112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,57.19*4C
2024-08-18T15:14:39.6109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,57.21*4A
2024-08-18T15:14:40.6150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,57.13*6F
2024-08-18T15:14:41.6148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,56.94*69
2024-08-18T15:14:42.6147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,56.63*64
2024-08-18T15:14:43.6053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,56.44*4B
2024-08-18T15:14:44.6051883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,56.50*64
2024-08-18T15:14:45.6049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,56.85*6E
2024-08-18T15:14:46.6069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,57.32*69
2024-08-18T15:14:47.6044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,57.70*44
2024-08-18T15:14:48.6042668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,57.85*4A
2024-08-18T15:14:49.6041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,57.67*6F
2024-08-18T15:14:50.6039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.56,57.30*6E
2024-08-18T15:14:51.6037417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,56.98*68
2024-08-18T15:14:52.6114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,56.81*6D
2024-08-18T15:14:53.6032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,56.78*6F
2024-08-18T15:14:54.6186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,56.85*4C
2024-08-18T15:14:55.6184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,57.01*4B
2024-08-18T15:14:56.6183196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,57.31*64
2024-08-18T15:14:57.6181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,57.69*4A
2024-08-18T15:14:58.6178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,57.99*4C
2024-08-18T15:14:59.6177666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,57.99*61
2024-08-18T15:15:00.6175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.35,57.69*6B
2024-08-18T15:15:01.6173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.87,57.23*6F
2024-08-18T15:15:02.6170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,56.84*68
2024-08-18T15:15:03.6012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,56.68*4A
2024-08-18T15:15:04.6167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,56.78*6D
2024-08-18T15:15:05.6165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,57.12*63
2024-08-18T15:15:06.6190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,57.56*47
2024-08-18T15:15:07.6064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,57.84*48
2024-08-18T15:15:08.6081782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,57.85*64
2024-08-18T15:15:09.6080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,57.65*69
2024-08-18T15:15:10.6078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,57.43*61
2024-08-18T15:15:11.6109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,57.24*69
2024-08-18T15:15:12.6107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,57.11*4A
2024-08-18T15:15:13.6127265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,57.09*46
2024-08-18T15:15:14.6125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,57.17*44
2024-08-18T15:15:15.6122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,57.25*4D
2024-08-18T15:15:16.6120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,57.31*64
2024-08-18T15:15:17.6171572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,57.36*65
2024-08-18T15:15:18.6168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,57.33*60
2024-08-18T15:15:19.6166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,57.21*4D
2024-08-18T15:15:20.6165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,57.11*48
2024-08-18T15:15:21.6163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,57.11*49
2024-08-18T15:15:22.6160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,57.23*4E
2024-08-18T15:15:23.6159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,57.34*4E
2024-08-18T15:15:24.6034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,57.36*44
2024-08-18T15:15:25.6031784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,57.29*65
2024-08-18T15:15:26.6028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,57.21*64
2024-08-18T15:15:27.6184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,57.14*49
2024-08-18T15:15:28.6182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,57.12*4F
2024-08-18T15:15:29.6180741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,57.10*47
2024-08-18T15:15:30.6043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,57.10*45
2024-08-18T15:15:31.6042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,57.17*4D
2024-08-18T15:15:32.6076007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,57.23*64
2024-08-18T15:15:33.6073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,57.24*62
2024-08-18T15:15:34.6094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,57.17*6B
2024-08-18T15:15:35.6091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,57.11*40
2024-08-18T15:15:36.6089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,57.08*4A
2024-08-18T15:15:37.6088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,57.06*4D
2024-08-18T15:15:38.6106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,57.03*4E
2024-08-18T15:15:39.6133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,57.02*48
2024-08-18T15:15:40.6132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,57.05*65
2024-08-18T15:15:41.6129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,57.14*64
2024-08-18T15:15:42.6128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,57.34*43
2024-08-18T15:15:43.6126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,57.55*4E
2024-08-18T15:15:44.6124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,57.58*4A
2024-08-18T15:15:45.6122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,57.34*46
2024-08-18T15:15:46.6158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,56.89*69
2024-08-18T15:15:47.6157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,56.37*63
2024-08-18T15:15:48.6083238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,55.96*6A
2024-08-18T15:15:49.6081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,55.87*6F
2024-08-18T15:15:50.6079352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,56.03*64
2024-08-18T15:15:51.6077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,56.27*62
2024-08-18T15:15:52.6076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,56.42*4D
2024-08-18T15:15:53.6073584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,56.35*4E
2024-08-18T15:15:54.6071702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,56.12*46
2024-08-18T15:15:55.6141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,55.72*66
2024-08-18T15:15:56.6140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,55.16*66
2024-08-18T15:15:57.6137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,54.60*6A
2024-08-18T15:15:58.6136461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,54.23*6A
2024-08-18T15:15:59.6167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,54.17*65
2024-08-18T15:16:00.6166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,54.30*4C
2024-08-18T15:16:01.6163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,54.44*44
2024-08-18T15:16:02.6161777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,54.49*49
2024-08-18T15:16:03.6160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,54.41*4F
2024-08-18T15:16:04.6157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,54.27*44
2024-08-18T15:16:05.6155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,54.12*4A
2024-08-18T15:16:06.6192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,54.03*4A
2024-08-18T15:16:07.6055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,54.03*43
2024-08-18T15:16:08.6053757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,54.03*4E
2024-08-18T15:16:09.6051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,53.95*6F
2024-08-18T15:16:10.6050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,53.78*6E
2024-08-18T15:16:11.6048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,53.65*66
2024-08-18T15:16:12.6045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,53.57*4B
2024-08-18T15:16:13.6043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,53.42*48
2024-08-18T15:16:14.6197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,53.17*49
2024-08-18T15:16:15.6195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,52.89*45
2024-08-18T15:16:16.6037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,52.80*66
2024-08-18T15:16:17.6063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,53.03*68
2024-08-18T15:16:18.6037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,53.38*62
2024-08-18T15:16:19.6061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,53.62*4F
2024-08-18T15:16:20.6059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,53.63*47
2024-08-18T15:16:21.6145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,53.46*40
2024-08-18T15:16:22.6143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,53.22*4E
2024-08-18T15:16:23.6141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,53.05*48
2024-08-18T15:16:24.6139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,53.02*69
2024-08-18T15:16:25.6138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,53.08*4E
2024-08-18T15:16:26.6133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,53.25*47
2024-08-18T15:16:27.6133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,53.54*6E
2024-08-18T15:16:28.6056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,53.86*46
2024-08-18T15:16:29.6238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,54.01*48
2024-08-18T15:16:30.6178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,53.94*4C
2024-08-18T15:16:31.6177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,53.75*4C
2024-08-18T15:16:32.6061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.86,53.49*63
2024-08-18T15:16:33.6058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,53.30*66
2024-08-18T15:16:34.6100308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,53.23*61
2024-08-18T15:16:35.6098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,53.28*6B
2024-08-18T15:16:36.6096128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,53.48*47
2024-08-18T15:16:37.6180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,53.83*43
2024-08-18T15:16:38.6063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,54.31*4E
2024-08-18T15:16:39.6081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,54.71*4D
2024-08-18T15:16:40.6080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,54.79*47
2024-08-18T15:16:41.6078753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,54.54*60
2024-08-18T15:16:42.6076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,54.12*64
2024-08-18T15:16:43.6074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,53.84*61
2024-08-18T15:16:44.6172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,53.87*41
2024-08-18T15:16:45.6171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,54.16*65
2024-08-18T15:16:46.6168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,54.48*65
2024-08-18T15:16:47.6166997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,54.60*4B
2024-08-18T15:16:48.6163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,54.49*42
2024-08-18T15:16:49.6161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,54.26*4D
2024-08-18T15:16:50.6195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,54.09*42
2024-08-18T15:16:51.6193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,54.20*41
2024-08-18T15:16:52.6191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,54.56*42
2024-08-18T15:16:53.6190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,54.92*43
2024-08-18T15:16:54.6055048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,55.06*43
2024-08-18T15:16:55.6053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,54.99*63
2024-08-18T15:16:56.6051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,54.84*6A
2024-08-18T15:16:57.6049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,54.66*49
2024-08-18T15:16:58.6047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,54.47*42
2024-08-18T15:16:59.6201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,54.29*4D
2024-08-18T15:17:00.6199204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,54.22*43
2024-08-18T15:17:01.6041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,54.32*49
2024-08-18T15:17:02.6195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,54.55*4E
2024-08-18T15:17:03.6193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,54.79*41
2024-08-18T15:17:04.6191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,54.91*45
2024-08-18T15:17:05.6189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,54.94*48
2024-08-18T15:17:06.6186859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,54.92*41
2024-08-18T15:17:07.6184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,54.79*6B
2024-08-18T15:17:08.6027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,54.57*6B
2024-08-18T15:17:09.6181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,54.38*6A
2024-08-18T15:17:10.6108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,54.27*60
2024-08-18T15:17:11.6081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,54.26*65
2024-08-18T15:17:12.6077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,54.34*47
2024-08-18T15:17:13.6076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,54.50*4F
2024-08-18T15:17:14.6074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,54.63*49
2024-08-18T15:17:15.6148761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,54.71*49
2024-08-18T15:17:16.6168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,54.70*61
2024-08-18T15:17:17.6166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,54.57*6A
2024-08-18T15:17:18.6164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,54.37*61
2024-08-18T15:17:19.6161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,54.16*61
2024-08-18T15:17:20.6185781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,54.00*40
2024-08-18T15:17:21.6184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,53.85*4C
2024-08-18T15:17:22.6182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,53.78*40
2024-08-18T15:17:23.6180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,53.84*47
2024-08-18T15:17:24.6177736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,54.02*4F
2024-08-18T15:17:25.6048574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,54.17*60
2024-08-18T15:17:26.6065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,54.17*6F
2024-08-18T15:17:27.6064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,54.10*60
2024-08-18T15:17:28.6062063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,54.01*67
2024-08-18T15:17:29.6060517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,53.97*4A
2024-08-18T15:17:30.6078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,53.94*47
2024-08-18T15:17:31.6076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,53.89*42
2024-08-18T15:17:32.6075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,53.89*4C
2024-08-18T15:17:33.6072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,53.90*4D
2024-08-18T15:17:34.6070731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,53.85*43
2024-08-18T15:17:35.6068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,53.80*6A
2024-08-18T15:17:36.6088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,53.80*66
2024-08-18T15:17:37.6129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,53.84*40
2024-08-18T15:17:38.6149055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,53.90*45
2024-08-18T15:17:39.6147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,53.92*42
2024-08-18T15:17:40.6145346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,53.96*43
2024-08-18T15:17:41.6143198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,53.93*4A
2024-08-18T15:17:42.6190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,53.78*47
2024-08-18T15:17:43.6189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,53.65*4C
2024-08-18T15:17:44.6186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,53.62*4F
2024-08-18T15:17:45.6185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,53.77*48
2024-08-18T15:17:46.6182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,54.03*6C
2024-08-18T15:17:47.6180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,54.19*49
2024-08-18T15:17:48.6199906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,54.13*49
2024-08-18T15:17:49.6198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,53.93*45
2024-08-18T15:17:50.6196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,53.73*49
2024-08-18T15:17:51.6061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,53.70*6D
2024-08-18T15:17:52.6058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,53.85*69
2024-08-18T15:17:53.6100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,54.07*48
2024-08-18T15:17:54.6129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,54.26*6D
2024-08-18T15:17:55.6128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,54.33*40
2024-08-18T15:17:56.6206568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,54.26*41
2024-08-18T15:17:57.6124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,54.10*45
2024-08-18T15:17:58.6153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,53.98*4E
2024-08-18T15:17:59.6072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,53.93*46
2024-08-18T15:18:00.6070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,53.90*6E
2024-08-18T15:18:01.6067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,53.88*68
2024-08-18T15:18:02.6066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,53.91*63
2024-08-18T15:18:03.6101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,54.02*67
2024-08-18T15:18:04.6100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,54.19*4A
2024-08-18T15:18:05.6098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,54.39*4E
2024-08-18T15:18:06.6095482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,54.62*4A
2024-08-18T15:18:07.6093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,54.77*49
2024-08-18T15:18:08.6091938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,54.65*40
2024-08-18T15:18:09.6089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,54.25*48
2024-08-18T15:18:10.6087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,53.75*65
2024-08-18T15:18:11.6085570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,53.42*68
2024-08-18T15:18:12.6105903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,53.40*4C
2024-08-18T15:18:13.6103998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,53.73*45
2024-08-18T15:18:14.6125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,54.37*66
2024-08-18T15:18:15.6123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,55.05*4C
2024-08-18T15:18:16.6121988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.47,55.51*44
2024-08-18T15:18:17.6119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.89,55.61*4A
2024-08-18T15:18:18.6117464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,55.33*43
2024-08-18T15:18:19.6147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.26,54.78*6F
2024-08-18T15:18:20.6109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.84,54.21*61
2024-08-18T15:18:21.6106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.92,53.83*44
2024-08-18T15:18:22.6104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.41,53.74*49
2024-08-18T15:18:23.6102920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,53.97*6D
2024-08-18T15:18:24.6101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,54.41*6D
2024-08-18T15:18:25.6098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,54.86*40
2024-08-18T15:18:26.6178508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,55.10*49
2024-08-18T15:18:27.6177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,55.11*4B
2024-08-18T15:18:28.6174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,55.03*6F
2024-08-18T15:18:29.6092637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,54.88*65
2024-08-18T15:18:30.6090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.35,54.63*67
2024-08-18T15:18:31.6059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,54.30*6C
2024-08-18T15:18:32.6056626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,54.01*6B
2024-08-18T15:18:33.6054222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,53.92*69
2024-08-18T15:18:34.6063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,54.07*6D
2024-08-18T15:18:35.6050550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,54.36*61
2024-08-18T15:18:36.6204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,54.76*4B
2024-08-18T15:18:37.6202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,55.11*4C
2024-08-18T15:18:38.6045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,55.21*6A
2024-08-18T15:18:39.6042715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.01,55.03*6D
2024-08-18T15:18:40.6196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.26,54.62*6A
2024-08-18T15:18:41.6194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.40,54.12*63
2024-08-18T15:18:42.6192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,53.76*4C
2024-08-18T15:18:43.6056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,53.69*6C
2024-08-18T15:18:44.6053974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,53.82*6B
2024-08-18T15:18:45.6073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,54.03*45
2024-08-18T15:18:46.6205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,54.26*4A
2024-08-18T15:18:47.6090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,54.45*45
2024-08-18T15:18:48.6089308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,54.61*4B
2024-08-18T15:18:49.6086815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,54.71*4B
2024-08-18T15:18:50.6084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,54.69*4B
2024-08-18T15:18:51.6082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,54.62*65
2024-08-18T15:18:52.6143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,54.43*6F
2024-08-18T15:18:53.6141970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,54.13*67
2024-08-18T15:18:54.6139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,53.83*4D
2024-08-18T15:18:55.6160757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,53.65*63
2024-08-18T15:18:56.6159307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,53.71*62
2024-08-18T15:18:57.6189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,53.89*43
2024-08-18T15:18:58.6031752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,53.97*6A
2024-08-18T15:18:59.6061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,53.98*68
2024-08-18T15:19:00.6060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,54.10*49
2024-08-18T15:19:01.6058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,54.31*4E
2024-08-18T15:19:02.6163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,54.44*4E
2024-08-18T15:19:03.6161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,54.34*4E
2024-08-18T15:19:04.6159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,54.00*44
2024-08-18T15:19:05.6158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,53.55*6E
2024-08-18T15:19:06.6154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.64,53.23*63
2024-08-18T15:19:07.6184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,53.22*64
2024-08-18T15:19:08.6181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,53.40*61
2024-08-18T15:19:09.6179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,53.71*60
2024-08-18T15:19:10.6177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,54.11*49
2024-08-18T15:19:11.6175807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,54.41*44
2024-08-18T15:19:12.6174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,54.45*49
2024-08-18T15:19:13.6171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,54.32*6D
2024-08-18T15:19:14.6170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,54.00*64
2024-08-18T15:19:15.6191793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,53.54*64
2024-08-18T15:19:16.6189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,53.15*67
2024-08-18T15:19:17.6188718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,53.10*63
2024-08-18T15:19:18.6121724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,53.49*46
2024-08-18T15:19:19.6144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,54.21*66
2024-08-18T15:19:20.6141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,54.88*65
2024-08-18T15:19:21.6140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,55.12*4A
2024-08-18T15:19:22.6138943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,54.89*42
2024-08-18T15:19:23.6136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,54.43*46
2024-08-18T15:19:24.6133845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,54.02*6A
2024-08-18T15:19:25.6132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,53.75*65
2024-08-18T15:19:26.6129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,53.63*47
2024-08-18T15:19:27.6128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,53.74*4C
2024-08-18T15:19:28.6126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,54.04*61
2024-08-18T15:19:29.6124314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,54.41*6E
2024-08-18T15:19:30.6122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,54.77*44
2024-08-18T15:19:31.6120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,55.03*4B
2024-08-18T15:19:32.6118136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,55.09*43
2024-08-18T15:19:33.6177119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,54.96*42
2024-08-18T15:19:34.6114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.59,54.63*6F
2024-08-18T15:19:35.6111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.76,54.21*66
2024-08-18T15:19:36.6109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.24,53.85*61
2024-08-18T15:19:37.6108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,53.77*40
2024-08-18T15:19:38.6106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,54.03*47
2024-08-18T15:19:39.6104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,54.49*6E
2024-08-18T15:19:40.6102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,54.90*42
2024-08-18T15:19:41.6100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,55.15*49
2024-08-18T15:19:42.6097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,55.22*48
2024-08-18T15:19:43.6095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,55.05*63
2024-08-18T15:19:44.6150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.89,54.69*69
2024-08-18T15:19:45.6092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.61,54.31*6B
2024-08-18T15:19:46.6090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.96,54.04*6F
2024-08-18T15:19:47.6088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,53.92*6C
2024-08-18T15:19:48.6085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,54.07*65
2024-08-18T15:19:49.6083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,54.49*62
2024-08-18T15:19:50.6083537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,55.00*64
2024-08-18T15:19:51.6079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,55.33*4C
2024-08-18T15:19:52.6078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,55.36*4D
2024-08-18T15:19:53.6076484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.55,55.08*6A
2024-08-18T15:19:54.6074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.53,54.63*63
2024-08-18T15:19:55.6072168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.23,54.20*68
2024-08-18T15:19:56.6070265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,54.02*40
2024-08-18T15:19:57.6067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,54.03*64
2024-08-18T15:19:58.6064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,54.11*60
2024-08-18T15:19:59.6063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,54.18*4F
2024-08-18T15:20:00.6062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,54.32*4C
2024-08-18T15:20:01.6060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,54.48*4C
2024-08-18T15:20:02.6058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,54.55*4D
2024-08-18T15:20:03.6080084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,54.47*49
2024-08-18T15:20:04.6139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,54.32*48
2024-08-18T15:20:05.6137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,54.21*40
2024-08-18T15:20:06.6163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,54.06*6E
2024-08-18T15:20:07.6161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,53.99*64
2024-08-18T15:20:08.6159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,54.09*69
2024-08-18T15:20:09.6155940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,54.23*49
2024-08-18T15:20:10.6152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,54.27*4F
2024-08-18T15:20:11.6152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,54.16*4F
2024-08-18T15:20:12.6151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,53.97*6B
2024-08-18T15:20:13.6148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,53.74*6C
2024-08-18T15:20:14.6146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,53.56*40
2024-08-18T15:20:15.6145251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,53.49*6A
2024-08-18T15:20:16.6180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,53.50*48
2024-08-18T15:20:17.6178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,53.54*45
2024-08-18T15:20:18.6209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,53.52*44
2024-08-18T15:20:19.6051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,53.42*63
2024-08-18T15:20:20.6049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,53.30*6E
2024-08-18T15:20:21.6072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,53.25*6A
2024-08-18T15:20:22.6070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,53.30*44
2024-08-18T15:20:23.6067904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,53.36*63
2024-08-18T15:20:24.6066465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,53.34*4B
2024-08-18T15:20:25.6064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,53.32*4F
2024-08-18T15:20:26.6061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,53.45*4C
2024-08-18T15:20:27.6060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,53.68*62
2024-08-18T15:20:28.6057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,53.82*42
2024-08-18T15:20:29.6056134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,53.78*66
2024-08-18T15:20:30.6209028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,53.60*4B
2024-08-18T15:20:31.6208446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,53.34*4A
2024-08-18T15:20:32.6109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,53.14*43
2024-08-18T15:20:33.6108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,53.05*65
2024-08-18T15:20:34.6143985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,53.09*4E
2024-08-18T15:20:35.6141835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,53.34*66
2024-08-18T15:20:36.6139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,53.75*63
2024-08-18T15:20:37.6138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,54.19*4F
2024-08-18T15:20:38.6135166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,54.50*4D
2024-08-18T15:20:39.6134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,54.48*4B
2024-08-18T15:20:40.6132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,54.14*60
2024-08-18T15:20:41.6129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.72,53.63*63
2024-08-18T15:20:42.6127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,53.24*60
2024-08-18T15:20:43.6042761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,53.10*62
2024-08-18T15:20:44.6041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,53.28*65
2024-08-18T15:20:45.6195187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,53.78*65
2024-08-18T15:20:46.6192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,54.46*6C
2024-08-18T15:20:47.6073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,55.01*64
2024-08-18T15:20:48.6071967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,55.16*42
2024-08-18T15:20:49.6070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,54.92*65
2024-08-18T15:20:50.6120292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.48,54.42*64
2024-08-18T15:20:51.6174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.66,53.94*6D
2024-08-18T15:20:52.6075605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,53.75*6D
2024-08-18T15:20:53.6092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,53.99*4E
2024-08-18T15:20:54.6089319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,54.41*65
2024-08-18T15:20:55.6087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,54.73*67
2024-08-18T15:20:56.6085960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,54.97*4C
2024-08-18T15:20:57.6083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,55.13*4C
2024-08-18T15:20:58.6158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,55.17*47
2024-08-18T15:20:59.6079760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,55.14*61
2024-08-18T15:21:00.6077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,55.09*6C
2024-08-18T15:21:01.6075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.51,55.00*66
2024-08-18T15:21:02.6073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,54.84*6C
2024-08-18T15:21:03.6071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,54.64*60
2024-08-18T15:21:04.6069679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,54.52*48
2024-08-18T15:21:05.6068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,54.58*49
2024-08-18T15:21:06.6066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,54.78*60
2024-08-18T15:21:07.6084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,55.06*4F
2024-08-18T15:21:08.6157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,55.38*43
2024-08-18T15:21:09.6186507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,55.62*4E
2024-08-18T15:21:10.6184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,55.71*4F
2024-08-18T15:21:11.6178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,55.50*69
2024-08-18T15:21:12.6177310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,55.03*61
2024-08-18T15:21:13.6176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,54.58*68
2024-08-18T15:21:14.6173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.94,54.33*6A
2024-08-18T15:21:15.6171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,54.35*4B
2024-08-18T15:21:16.6169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,54.64*65
2024-08-18T15:21:17.6167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,55.12*65
2024-08-18T15:21:18.6164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,55.55*40
2024-08-18T15:21:19.6163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,55.65*4D
2024-08-18T15:21:20.6161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.08,55.31*4D
2024-08-18T15:21:21.6159012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.10,54.74*60
2024-08-18T15:21:22.6157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.91,54.26*69
2024-08-18T15:21:23.6155481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.16,54.05*41
2024-08-18T15:21:24.6153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,54.11*4B
2024-08-18T15:21:25.6150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,54.39*63
2024-08-18T15:21:26.6148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,54.78*63
2024-08-18T15:21:27.6172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,55.15*43
2024-08-18T15:21:28.6169958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,55.33*4C
2024-08-18T15:21:29.6167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,55.14*48
2024-08-18T15:21:30.6166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.15,54.63*64
2024-08-18T15:21:31.6165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.92,54.10*68
2024-08-18T15:21:32.6162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,53.91*68
2024-08-18T15:21:33.6160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,54.07*47
2024-08-18T15:21:34.6158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,54.31*6B
2024-08-18T15:21:35.6156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,54.44*49
2024-08-18T15:21:36.6155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,54.47*43
2024-08-18T15:21:37.6151991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,54.46*4C
2024-08-18T15:21:38.6182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,54.43*49
2024-08-18T15:21:39.6179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,54.36*64
2024-08-18T15:21:40.6049999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,54.20*67
2024-08-18T15:21:41.6047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,54.00*6C
2024-08-18T15:21:42.6201881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,53.83*6D
2024-08-18T15:21:43.6200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,53.78*45
2024-08-18T15:21:44.6198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,53.92*45
2024-08-18T15:21:45.6196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,54.12*60
2024-08-18T15:21:46.6195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,54.31*48
2024-08-18T15:21:47.6192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,54.35*44
2024-08-18T15:21:48.6108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.70,54.11*61
2024-08-18T15:21:49.6107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.60,53.67*6C
2024-08-18T15:21:50.6105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,53.22*61
2024-08-18T15:21:51.6104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,53.07*63
2024-08-18T15:21:52.6102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,53.21*6A
2024-08-18T15:21:53.6099354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,53.44*69
2024-08-18T15:21:54.6097093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,53.64*4B
2024-08-18T15:21:55.6095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,53.81*40
2024-08-18T15:21:56.6131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,53.90*4A
2024-08-18T15:21:57.6130771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,53.83*65
2024-08-18T15:21:58.6092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,53.65*68
2024-08-18T15:21:59.6148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,53.39*68
2024-08-18T15:22:00.6147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,53.18*46
2024-08-18T15:22:01.6144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,53.18*4A
2024-08-18T15:22:02.6143551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,53.37*4B
2024-08-18T15:22:03.6166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,53.57*40
2024-08-18T15:22:04.6165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,53.69*69
2024-08-18T15:22:05.6163139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,53.67*69
2024-08-18T15:22:06.6161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,53.50*62
2024-08-18T15:22:07.6244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,53.42*62
2024-08-18T15:22:08.6156547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,53.52*4E
2024-08-18T15:22:09.6227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,53.64*47
2024-08-18T15:22:10.6180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,53.69*44
2024-08-18T15:22:11.6177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,53.75*43
2024-08-18T15:22:12.6174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,53.74*60
2024-08-18T15:22:13.6111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.89,53.58*6D
2024-08-18T15:22:14.6129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.17,53.30*6C
2024-08-18T15:22:15.6161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,53.16*67
2024-08-18T15:22:16.6160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,53.30*65
2024-08-18T15:22:17.6159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,53.65*6B
2024-08-18T15:22:18.6157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,54.08*6D
2024-08-18T15:22:19.6154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,54.30*49
2024-08-18T15:22:20.6152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,54.18*43
2024-08-18T15:22:21.6150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.29,53.82*67
2024-08-18T15:22:22.6148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.10,53.49*67
2024-08-18T15:22:23.6147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,53.39*6D
2024-08-18T15:22:24.6144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,53.57*48
2024-08-18T15:22:25.6209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,53.93*6E
2024-08-18T15:22:26.6205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,54.30*4C
2024-08-18T15:22:27.6103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,54.50*4E
2024-08-18T15:22:28.6154938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,54.48*41
2024-08-18T15:22:29.6139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,54.34*41
2024-08-18T15:22:30.6185674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,54.24*63
2024-08-18T15:22:31.6177635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,54.34*4E
2024-08-18T15:22:32.6175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,54.65*69
2024-08-18T15:22:33.6173737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,54.95*46
2024-08-18T15:22:34.6171931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,55.03*65
2024-08-18T15:22:35.6169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,54.80*6B
2024-08-18T15:22:36.6166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,54.45*62
2024-08-18T15:22:37.6166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,54.20*4C
2024-08-18T15:22:38.6163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,54.21*49
2024-08-18T15:22:39.6162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,54.38*4D
2024-08-18T15:22:40.6203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,54.71*4D
2024-08-18T15:22:41.6200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,55.14*4B
2024-08-18T15:22:42.6108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,55.43*62
2024-08-18T15:22:43.6061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,55.46*66
2024-08-18T15:22:44.6216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,55.27*4C
2024-08-18T15:22:45.6214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,55.02*40
2024-08-18T15:22:46.6112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,54.81*4E
2024-08-18T15:22:47.6109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,54.70*47
2024-08-18T15:22:48.6108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,54.71*69
2024-08-18T15:22:49.6107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,54.73*49
2024-08-18T15:22:50.6104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,54.72*42
2024-08-18T15:22:51.6142569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,54.73*62
2024-08-18T15:22:52.6064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,54.81*67
2024-08-18T15:22:53.6218760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,54.87*4F
2024-08-18T15:22:54.6217278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,54.88*4A
2024-08-18T15:22:55.6214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,54.93*4C
2024-08-18T15:22:56.6056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,54.97*69
2024-08-18T15:22:57.6053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,54.90*69
2024-08-18T15:22:58.6052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,54.76*6C
2024-08-18T15:22:59.6206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,54.62*42
2024-08-18T15:23:00.6068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,54.52*4C
2024-08-18T15:23:01.6222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,54.54*4A
2024-08-18T15:23:02.6086613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,54.76*68
2024-08-18T15:23:03.6123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,55.07*62
2024-08-18T15:23:04.6119805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,55.25*62
2024-08-18T15:23:05.6116718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,55.16*6B
2024-08-18T15:23:06.6116383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.28,54.85*64
2024-08-18T15:23:07.6114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.42,54.46*63
2024-08-18T15:23:08.6157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,54.12*64
2024-08-18T15:23:09.6155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,54.00*49
2024-08-18T15:23:10.6153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,54.13*64
2024-08-18T15:23:11.6151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,54.33*66
2024-08-18T15:23:12.6080301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,54.48*43
2024-08-18T15:23:13.6123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,54.58*44
2024-08-18T15:23:14.6121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,54.64*47
2024-08-18T15:23:15.6119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,54.65*67
2024-08-18T15:23:16.6151883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,54.65*6E
2024-08-18T15:23:17.6134061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,54.60*65
2024-08-18T15:23:18.6131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,54.47*46
2024-08-18T15:23:19.6167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,54.30*4B
2024-08-18T15:23:20.6163073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,54.11*45
2024-08-18T15:23:21.6209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,54.02*66
2024-08-18T15:23:22.6159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,54.08*4B
2024-08-18T15:23:23.6158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,54.24*49
2024-08-18T15:23:24.6194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,54.37*6B
2024-08-18T15:23:25.6193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,54.29*4B
2024-08-18T15:23:26.6190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,54.08*42
2024-08-18T15:23:27.6188743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,53.90*48
2024-08-18T15:23:28.6186893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,53.81*61
2024-08-18T15:23:29.6183792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,53.73*65
2024-08-18T15:23:30.6174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,53.71*61
2024-08-18T15:23:31.6171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,53.83*49
2024-08-18T15:23:32.6169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,54.02*47
2024-08-18T15:23:33.6204459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,54.13*4F
2024-08-18T15:23:34.6072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,54.03*44
2024-08-18T15:23:35.6099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,53.70*61
2024-08-18T15:23:36.6098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,53.32*63
2024-08-18T15:23:37.6096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,53.09*6F
2024-08-18T15:23:38.6095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,53.02*41
2024-08-18T15:23:39.6134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,53.09*4A
2024-08-18T15:23:40.6131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,53.27*46
2024-08-18T15:23:41.6130610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,53.45*4A
2024-08-18T15:23:42.6127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,53.56*41
2024-08-18T15:23:43.6126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,53.60*4A
2024-08-18T15:23:44.6147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,53.53*44
2024-08-18T15:23:45.6104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.73,53.35*67
2024-08-18T15:23:46.6102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.48,53.11*6B
2024-08-18T15:23:47.6137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,52.92*69
2024-08-18T15:23:48.6139904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,52.90*65
2024-08-18T15:23:49.6137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,53.04*67
2024-08-18T15:23:50.6173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,53.21*66
2024-08-18T15:23:51.6079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,53.32*69
2024-08-18T15:23:52.6077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,53.42*42
2024-08-18T15:23:53.6074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,53.50*4D
2024-08-18T15:23:54.6074169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,53.52*4C
2024-08-18T15:23:55.6071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,53.37*68
2024-08-18T15:23:56.6069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.65,53.07*64
2024-08-18T15:23:57.6116214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,52.80*6C
2024-08-18T15:23:58.6158732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,52.76*6C
2024-08-18T15:23:59.6138913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,53.03*61
2024-08-18T15:24:00.6135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,53.44*62
2024-08-18T15:24:01.6134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,53.78*4C
2024-08-18T15:24:02.6133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,53.92*43
2024-08-18T15:24:03.6131648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,53.92*41
2024-08-18T15:24:04.6169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.55,53.80*6D
2024-08-18T15:24:05.6167410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,53.57*6D
2024-08-18T15:24:06.6166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,53.36*6F
2024-08-18T15:24:07.6042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,53.35*48
2024-08-18T15:24:08.6194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,53.57*6F
2024-08-18T15:24:09.6193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,53.89*42
2024-08-18T15:24:10.6190932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,54.12*4C
2024-08-18T15:24:11.6190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,54.22*46
2024-08-18T15:24:12.6224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,54.29*45
2024-08-18T15:24:13.6221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,54.26*4A
2024-08-18T15:24:14.6220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,54.14*6E
2024-08-18T15:24:15.6061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,54.08*61
2024-08-18T15:24:16.6058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,54.10*63
2024-08-18T15:24:17.6213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,54.16*63
2024-08-18T15:24:18.6082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,54.26*69
2024-08-18T15:24:19.6133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,54.32*4D
2024-08-18T15:24:20.6130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,54.37*4C
2024-08-18T15:24:21.6128252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,54.52*4D
2024-08-18T15:24:22.6126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,54.79*4A
2024-08-18T15:24:23.6124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,55.02*67
2024-08-18T15:24:24.6123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.66,54.98*60
2024-08-18T15:24:25.6120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,54.68*66
2024-08-18T15:24:26.6117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,54.34*69
2024-08-18T15:24:27.6116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,54.21*65
2024-08-18T15:24:28.6114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,54.31*6D
2024-08-18T15:24:29.6111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,54.51*64
2024-08-18T15:24:30.6110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,54.73*47
2024-08-18T15:24:31.6108884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,54.94*46
2024-08-18T15:24:32.6188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,55.00*41
2024-08-18T15:24:33.6187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,54.87*61
2024-08-18T15:24:34.6185462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,54.71*66
2024-08-18T15:24:35.6183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,54.61*64
2024-08-18T15:24:36.6084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,54.56*64
2024-08-18T15:24:37.6084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,54.46*4D
2024-08-18T15:24:38.6109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,54.34*45
2024-08-18T15:24:39.6148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,54.33*4A
2024-08-18T15:24:40.6105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,54.47*4D
2024-08-18T15:24:41.6103519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,54.66*40
2024-08-18T15:24:42.6102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,54.78*43
2024-08-18T15:24:43.6118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,54.79*6E
2024-08-18T15:24:44.6115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.85,54.66*6E
2024-08-18T15:24:45.6165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,54.45*60
2024-08-18T15:24:46.6163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,54.30*4E
2024-08-18T15:24:47.6161073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,54.20*48
2024-08-18T15:24:48.6159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,54.05*43
2024-08-18T15:24:49.6157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,53.91*41
2024-08-18T15:24:50.6154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,53.90*42
2024-08-18T15:24:51.6188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,53.99*66
2024-08-18T15:24:52.6067775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,54.09*64
2024-08-18T15:24:53.6122168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,54.11*67
2024-08-18T15:24:54.6119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,54.08*42
2024-08-18T15:24:55.6079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,54.16*45
2024-08-18T15:24:56.6077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,54.36*4B
2024-08-18T15:24:57.6231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,54.54*4E
2024-08-18T15:24:58.6229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,54.54*4D
2024-08-18T15:24:59.6092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.25,54.28*6F
2024-08-18T15:25:00.6089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.85,53.89*68
2024-08-18T15:25:01.6088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.97,53.55*6C
2024-08-18T15:25:02.6086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,53.41*4B
2024-08-18T15:25:03.6085137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,53.59*69
2024-08-18T15:25:04.6145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,53.97*6C
2024-08-18T15:25:05.6144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,54.31*4A
2024-08-18T15:25:06.6142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,54.48*4D
2024-08-18T15:25:07.6140279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,54.52*49
2024-08-18T15:25:08.6169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,54.49*60
2024-08-18T15:25:09.6167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,54.37*69
2024-08-18T15:25:10.6192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.06,54.15*63
2024-08-18T15:25:11.6082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,53.90*68
2024-08-18T15:25:12.6080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,53.71*4D
2024-08-18T15:25:13.6079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,53.75*49
2024-08-18T15:25:14.6233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,54.06*4A
2024-08-18T15:25:15.6112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,54.51*4E
2024-08-18T15:25:16.6110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,54.88*4B
2024-08-18T15:25:17.6108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,55.05*44
2024-08-18T15:25:18.6105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,55.00*4A
2024-08-18T15:25:19.6104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,54.77*62
2024-08-18T15:25:20.6102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.85,54.45*6D
2024-08-18T15:25:21.6101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.36,54.18*6F
2024-08-18T15:25:22.6099103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,54.03*64
2024-08-18T15:25:23.6097096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,54.05*4C
2024-08-18T15:25:24.6131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,54.26*62
2024-08-18T15:25:25.6276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,54.47*46
2024-08-18T15:25:26.6125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,54.50*4B
2024-08-18T15:25:27.6124151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,54.44*4F
2024-08-18T15:25:28.6122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,54.42*60
2024-08-18T15:25:29.6120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,54.44*62
2024-08-18T15:25:30.6116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,54.42*62
2024-08-18T15:25:31.6116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,54.36*6E
2024-08-18T15:25:32.6136467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,54.26*4C
2024-08-18T15:25:33.6134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,54.19*4C
2024-08-18T15:25:34.6133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,54.18*4B
2024-08-18T15:25:35.6129865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,54.15*42
2024-08-18T15:25:36.6126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,54.12*4A
2024-08-18T15:25:37.6126740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,54.08*45
2024-08-18T15:25:38.6165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,54.09*63
2024-08-18T15:25:39.6110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,54.15*60
2024-08-18T15:25:40.6108775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,54.11*60
2024-08-18T15:25:41.6107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,54.02*62
2024-08-18T15:25:42.6104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,53.90*68
2024-08-18T15:25:43.6103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,53.81*4C
2024-08-18T15:25:44.6100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,53.76*45
2024-08-18T15:25:45.6099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,53.72*4A
2024-08-18T15:25:46.6097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,53.66*42
2024-08-18T15:25:47.6095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,53.55*4A
2024-08-18T15:25:48.6116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,53.49*63
2024-08-18T15:25:49.6114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,53.53*6D
2024-08-18T15:25:50.6112212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,53.66*41
2024-08-18T15:25:51.6110816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,53.85*69
2024-08-18T15:25:52.6109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,53.95*6B
2024-08-18T15:25:53.6106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,53.84*47
2024-08-18T15:25:54.6103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,53.57*43
2024-08-18T15:25:55.6103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,53.32*6C
2024-08-18T15:25:56.6101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,53.27*6F
2024-08-18T15:25:57.6099860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.56,53.41*66
2024-08-18T15:25:58.6081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,53.61*66
2024-08-18T15:25:59.6117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,53.78*44
2024-08-18T15:26:00.6116434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,53.89*46
2024-08-18T15:26:01.6113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,53.87*47
2024-08-18T15:26:02.6148633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,53.75*44
2024-08-18T15:26:03.6138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,53.70*4F
2024-08-18T15:26:04.6172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,53.79*4B
2024-08-18T15:26:05.6170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,53.95*47
2024-08-18T15:26:06.6170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,54.06*6C
2024-08-18T15:26:07.6168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,54.06*65
2024-08-18T15:26:08.6199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,53.99*68
2024-08-18T15:26:09.6106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,53.83*42
2024-08-18T15:26:10.6103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,53.64*4E
2024-08-18T15:26:11.6100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,53.54*6D
2024-08-18T15:26:12.6157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,53.59*6E
2024-08-18T15:26:13.6155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,53.81*46
2024-08-18T15:26:14.6197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,54.08*4C
2024-08-18T15:26:15.6194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,54.19*4B
2024-08-18T15:26:16.6193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,54.07*66
2024-08-18T15:26:17.6192115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,53.90*6C
2024-08-18T15:26:18.6188467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,53.88*4A
2024-08-18T15:26:19.6187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,54.01*49
2024-08-18T15:26:20.6185802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,54.16*4E
2024-08-18T15:26:21.6183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,54.21*4C
2024-08-18T15:26:22.6182025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,54.13*60
2024-08-18T15:26:23.6179860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,54.04*63
2024-08-18T15:26:24.6178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,54.01*46
2024-08-18T15:26:25.6176808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,53.98*4B
2024-08-18T15:26:26.6203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,54.00*6B
2024-08-18T15:26:27.6233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,54.12*42
2024-08-18T15:26:28.6095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,54.31*4B
2024-08-18T15:26:29.6093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,54.49*69
2024-08-18T15:26:30.6091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,54.55*65
2024-08-18T15:26:31.6090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,54.48*6B
2024-08-18T15:26:32.6243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,54.28*4A
2024-08-18T15:26:33.6242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,54.04*46
2024-08-18T15:26:34.6238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,53.98*4A
2024-08-18T15:26:35.6081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,54.19*45
2024-08-18T15:26:36.6100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,54.55*64
2024-08-18T15:26:37.6098482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,54.89*6C
2024-08-18T15:26:38.6095686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,55.11*4E
2024-08-18T15:26:39.6094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,55.09*64
2024-08-18T15:26:40.6092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,54.87*6D
2024-08-18T15:26:41.6092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,54.57*69
2024-08-18T15:26:42.6088900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,54.29*63
2024-08-18T15:26:43.6086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,54.09*40
2024-08-18T15:26:44.6084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,54.04*68
2024-08-18T15:26:45.6083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,54.24*60
2024-08-18T15:26:46.6237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,54.59*4A
2024-08-18T15:26:47.6235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,54.88*4D
2024-08-18T15:26:48.6232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,55.02*40
2024-08-18T15:26:49.6232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,55.02*62
2024-08-18T15:26:50.6230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,54.89*62
2024-08-18T15:26:51.6071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,54.63*69
2024-08-18T15:26:52.6225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,54.32*67
2024-08-18T15:26:53.6224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,54.14*68
2024-08-18T15:26:54.6222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,54.17*61
2024-08-18T15:26:55.6220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,54.38*62
2024-08-18T15:26:56.6219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,54.67*65
2024-08-18T15:26:57.6216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,54.83*4D
2024-08-18T15:26:58.6214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,54.78*43
2024-08-18T15:26:59.6212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,54.61*6E
2024-08-18T15:27:00.6210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.69,54.45*6D
2024-08-18T15:27:01.6209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.34,54.33*62
2024-08-18T15:27:02.6089788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,54.23*61
2024-08-18T15:27:03.6123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,54.07*4A
2024-08-18T15:27:04.6122714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,53.89*42
2024-08-18T15:27:05.6120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,53.82*41
2024-08-18T15:27:06.6118862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,53.94*4F
2024-08-18T15:27:07.6152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,54.13*43
2024-08-18T15:27:08.6149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,54.30*63
2024-08-18T15:27:09.6147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,54.45*66
2024-08-18T15:27:10.6145957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,54.53*6E
2024-08-18T15:27:11.6144865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,54.56*48
2024-08-18T15:27:12.6169509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,54.48*43
2024-08-18T15:27:13.6167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,54.17*46
2024-08-18T15:27:14.6165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,53.81*66
2024-08-18T15:27:15.6163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,53.62*68
2024-08-18T15:27:16.6161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,53.61*6A
2024-08-18T15:27:17.6159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,53.70*4F
2024-08-18T15:27:18.6183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,53.80*42
2024-08-18T15:27:19.6181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,53.98*41
2024-08-18T15:27:20.6180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,54.28*44
2024-08-18T15:27:21.6176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,54.51*43
2024-08-18T15:27:22.6176567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,54.48*44
2024-08-18T15:27:23.6174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,54.22*63
2024-08-18T15:27:24.6172219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,53.86*67
2024-08-18T15:27:25.6171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,53.61*60
2024-08-18T15:27:26.6166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,53.56*4D
2024-08-18T15:27:27.6166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,53.73*6C
2024-08-18T15:27:28.6163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,54.00*4A
2024-08-18T15:27:29.6161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,54.28*40
2024-08-18T15:27:30.6159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,54.47*46
2024-08-18T15:27:31.6158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,54.54*49
2024-08-18T15:27:32.6156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,54.50*66
2024-08-18T15:27:33.6154048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,54.42*66
2024-08-18T15:27:34.6194796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,54.30*65
2024-08-18T15:27:35.6192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,54.10*48
2024-08-18T15:27:36.6190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,53.81*4D
2024-08-18T15:27:37.6188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,53.67*4D
2024-08-18T15:27:38.6186363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,53.85*42
2024-08-18T15:27:39.6185867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,54.28*41
2024-08-18T15:27:40.6182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,54.73*67
2024-08-18T15:27:41.6197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,54.99*4B
2024-08-18T15:27:42.6177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,54.94*46
2024-08-18T15:27:43.6176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,54.65*46
2024-08-18T15:27:44.6203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,54.25*4E
2024-08-18T15:27:45.6144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,53.95*60
2024-08-18T15:27:46.6141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,53.89*4C
2024-08-18T15:27:47.6077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,54.01*4E
2024-08-18T15:27:48.6232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,54.28*4A
2024-08-18T15:27:49.6231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,54.62*4D
2024-08-18T15:27:50.6228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,54.91*4F
2024-08-18T15:27:51.6227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,54.91*46
2024-08-18T15:27:52.6224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,54.66*4C
2024-08-18T15:27:53.6223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,54.35*69
2024-08-18T15:27:54.6221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,54.13*64
2024-08-18T15:27:55.6219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,54.05*4B
2024-08-18T15:27:56.6089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,54.06*64
2024-08-18T15:27:57.6243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,54.02*69
2024-08-18T15:27:58.6241277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,54.00*48
2024-08-18T15:27:59.6108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,54.14*4A
2024-08-18T15:28:00.6106725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,54.41*43
2024-08-18T15:28:01.6104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,54.58*45
2024-08-18T15:28:02.6120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,54.51*49
2024-08-18T15:28:03.6164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,54.24*46
2024-08-18T15:28:04.6116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,53.89*4F
2024-08-18T15:28:05.6115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,53.65*64
2024-08-18T15:28:06.6113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,53.68*68
2024-08-18T15:28:07.6112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,53.93*66
2024-08-18T15:28:08.6110196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,54.21*65
2024-08-18T15:28:09.6108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,54.43*46
2024-08-18T15:28:10.6130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,54.61*42
2024-08-18T15:28:11.6147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,54.63*4F
2024-08-18T15:28:12.6144610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,54.39*6D
2024-08-18T15:28:13.6143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.44,54.04*6D
2024-08-18T15:28:14.6141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.70,53.72*66
2024-08-18T15:28:15.6194627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,53.51*63
2024-08-18T15:28:16.6192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,53.53*65
2024-08-18T15:28:17.6190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,53.77*6B
2024-08-18T15:28:18.6189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,54.09*45
2024-08-18T15:28:19.6186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,54.34*4D
2024-08-18T15:28:20.6124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,54.48*4F
2024-08-18T15:28:21.6122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,54.49*66
2024-08-18T15:28:22.6154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.54,54.35*60
2024-08-18T15:28:23.6153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,54.19*6A
2024-08-18T15:28:24.6151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,54.07*62
2024-08-18T15:28:25.6148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,53.96*44
2024-08-18T15:28:26.6178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,53.93*6B
2024-08-18T15:28:27.6177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,54.03*60
2024-08-18T15:28:28.6215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,54.21*4C
2024-08-18T15:28:29.6213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,54.38*41
2024-08-18T15:28:30.6211300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,54.49*6D
2024-08-18T15:28:31.6211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,54.53*67
2024-08-18T15:28:32.6209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,54.39*60
2024-08-18T15:28:33.6204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,54.08*6A
2024-08-18T15:28:34.6203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,53.80*68
2024-08-18T15:28:35.6202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,53.68*6D
2024-08-18T15:28:36.6200222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,53.76*6A
2024-08-18T15:28:37.6234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,54.09*64
2024-08-18T15:28:38.6095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,54.47*6E
2024-08-18T15:28:39.6250391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,54.77*4B
2024-08-18T15:28:40.6248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,54.90*44
2024-08-18T15:28:41.6247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,54.80*41
2024-08-18T15:28:42.6244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.17,54.42*6D
2024-08-18T15:28:43.6086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.59,53.86*6D
2024-08-18T15:28:44.6084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.15,53.43*4E
2024-08-18T15:28:45.6082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,53.35*48
2024-08-18T15:28:46.6236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,53.56*6E
2024-08-18T15:28:47.6137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,53.99*43
2024-08-18T15:28:48.6135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.22,54.47*45
2024-08-18T15:28:49.6133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,54.74*44
2024-08-18T15:28:50.6153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,54.70*48
2024-08-18T15:28:51.6176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.02,54.47*6C
2024-08-18T15:28:52.6205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.20,54.19*6C
2024-08-18T15:28:53.6203734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.85,53.84*6F
2024-08-18T15:28:54.6201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,53.54*62
2024-08-18T15:28:55.6199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,53.41*6E
2024-08-18T15:28:56.6197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,53.49*6B
2024-08-18T15:28:57.6196058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,53.74*67
2024-08-18T15:28:58.6228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,54.10*62
2024-08-18T15:28:59.6248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,54.43*40
2024-08-18T15:29:00.6246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,54.58*63
2024-08-18T15:29:01.6244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.85,54.48*6C
2024-08-18T15:29:02.6115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.67,54.16*6C
2024-08-18T15:29:03.6113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.35,53.71*6D
2024-08-18T15:29:04.6112021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,53.37*66
2024-08-18T15:29:05.6139592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,53.29*4F
2024-08-18T15:29:06.6137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,53.39*6A
2024-08-18T15:29:07.6136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,53.62*63
2024-08-18T15:29:08.6133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,53.95*41
2024-08-18T15:29:09.6235119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,54.33*49
2024-08-18T15:29:10.6153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,54.58*43
2024-08-18T15:29:11.6150927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,54.62*4E
2024-08-18T15:29:12.6149268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,54.47*66
2024-08-18T15:29:13.6186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.07,54.21*62
2024-08-18T15:29:14.6184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.50,54.01*63
2024-08-18T15:29:15.6102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,53.91*42
2024-08-18T15:29:16.6099628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,53.83*4E
2024-08-18T15:29:17.6253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,53.79*64
2024-08-18T15:29:18.6251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,53.86*45
2024-08-18T15:29:19.6250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,54.14*48
2024-08-18T15:29:20.6247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,54.61*4A
2024-08-18T15:29:21.6245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,55.00*4B
2024-08-18T15:29:22.6244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,55.10*64
2024-08-18T15:29:23.6116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,54.85*62
2024-08-18T15:29:24.6216616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.32,54.34*6B
2024-08-18T15:29:25.6213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,53.85*6D
2024-08-18T15:29:26.6211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,53.61*48
2024-08-18T15:29:27.6210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,53.71*67
2024-08-18T15:29:28.6208550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,54.05*68
2024-08-18T15:29:29.6225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,54.47*42
2024-08-18T15:29:30.6223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,54.86*42
2024-08-18T15:29:31.6221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,55.03*4C
2024-08-18T15:29:32.6220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,54.96*42
2024-08-18T15:29:33.6217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,54.79*63
2024-08-18T15:29:34.6215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,54.56*6A
2024-08-18T15:29:35.6214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,54.23*63
2024-08-18T15:29:36.6212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,53.91*4C
2024-08-18T15:29:37.6250325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,53.86*46
2024-08-18T15:29:38.6149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,54.09*43
2024-08-18T15:29:39.6146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,54.41*4A
2024-08-18T15:29:40.6145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,54.63*6F
2024-08-18T15:29:41.6202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,54.68*65
2024-08-18T15:29:42.6125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,54.45*6D
2024-08-18T15:29:43.6125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,54.03*48
2024-08-18T15:29:44.6123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,53.71*42
2024-08-18T15:29:45.6149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,53.62*45
2024-08-18T15:29:46.6147374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,53.72*42
2024-08-18T15:29:47.6145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,53.98*64
2024-08-18T15:29:48.6143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,54.35*62
2024-08-18T15:29:49.6141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,54.57*61
2024-08-18T15:29:50.6139075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,54.53*45
2024-08-18T15:29:51.6137756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,54.43*4D
2024-08-18T15:29:52.6136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,54.40*40
2024-08-18T15:29:53.6133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,54.36*4C
2024-08-18T15:29:54.6131603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,54.17*68
2024-08-18T15:29:55.6129960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,53.83*66
2024-08-18T15:29:56.6128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,53.57*6F
2024-08-18T15:29:57.6151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,53.60*4A
2024-08-18T15:29:58.6196271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,53.93*6E
2024-08-18T15:29:59.6193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,54.35*69
2024-08-18T15:30:00.6191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,54.59*4E
2024-08-18T15:30:01.6190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,54.52*40
2024-08-18T15:30:02.6188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,54.25*66
2024-08-18T15:30:03.6186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,53.91*66
2024-08-18T15:30:04.6183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,53.58*63
2024-08-18T15:30:05.6182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,53.41*69
2024-08-18T15:30:06.6179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,53.49*45
2024-08-18T15:30:07.6177503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,53.86*67
2024-08-18T15:30:08.6201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,54.33*62
2024-08-18T15:30:09.6198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,54.65*63
2024-08-18T15:30:10.6240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,54.67*44
2024-08-18T15:30:11.6120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,54.47*4F
2024-08-18T15:30:12.6147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,54.11*62
2024-08-18T15:30:13.6147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,53.72*6D
2024-08-18T15:30:14.6200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,53.56*6F
2024-08-18T15:30:15.6198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,53.69*41
2024-08-18T15:30:16.6195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,53.95*6C
2024-08-18T15:30:17.6195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,54.23*47
2024-08-18T15:30:18.6193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,54.47*4C
2024-08-18T15:30:19.6215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,54.57*4D
2024-08-18T15:30:20.6213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,54.50*60
2024-08-18T15:30:21.6210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,54.35*6D
2024-08-18T15:30:22.6236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,54.14*64
2024-08-18T15:30:23.6235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,53.92*65
2024-08-18T15:30:24.6232957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,53.79*6A
2024-08-18T15:30:25.6260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,53.84*6B
2024-08-18T15:30:26.6258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,54.08*4F
2024-08-18T15:30:27.6257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,54.35*4D
2024-08-18T15:30:28.6196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,54.44*4D
2024-08-18T15:30:29.6194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,54.37*48
2024-08-18T15:30:30.6254479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,54.27*44
2024-08-18T15:30:31.6252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,54.14*4E
2024-08-18T15:30:32.6251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,54.03*4A
2024-08-18T15:30:33.6248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,54.06*4F
2024-08-18T15:30:34.6245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,54.30*64
2024-08-18T15:30:35.6244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,54.61*4D
2024-08-18T15:30:36.6243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,54.78*42
2024-08-18T15:30:37.6240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,54.69*48
2024-08-18T15:30:38.6124386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,54.40*43
2024-08-18T15:30:39.6122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,54.11*6D
2024-08-18T15:30:40.6119713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,53.95*6A
2024-08-18T15:30:41.6196036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,53.89*64
2024-08-18T15:30:42.6194574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,53.85*63
2024-08-18T15:30:43.6193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,53.83*6E
2024-08-18T15:30:44.6190976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,53.91*46
2024-08-18T15:30:45.6189530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,54.15*4B
2024-08-18T15:30:46.6187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,54.42*4C
2024-08-18T15:30:47.6186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,54.50*42
2024-08-18T15:30:48.6183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,54.40*4E
2024-08-18T15:30:49.6181690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,54.28*67
2024-08-18T15:30:50.6179837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,54.22*67
2024-08-18T15:30:51.6177765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,54.17*6E
2024-08-18T15:30:52.6176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,54.14*40
2024-08-18T15:30:53.6174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,54.19*4B
2024-08-18T15:30:54.6172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,54.25*4F
2024-08-18T15:30:55.6191691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,54.15*49
2024-08-18T15:30:56.6189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,54.00*4F
2024-08-18T15:30:57.6213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,53.90*69
2024-08-18T15:30:58.6211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,53.83*6D
2024-08-18T15:30:59.6209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,53.77*69
2024-08-18T15:31:00.6243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,53.77*49
2024-08-18T15:31:01.6243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,53.82*42
2024-08-18T15:31:02.6240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,53.84*4E
2024-08-18T15:31:03.6237783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,53.83*4B
2024-08-18T15:31:04.6236849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,53.80*43
2024-08-18T15:31:05.6234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,53.82*43
2024-08-18T15:31:06.6232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,53.88*4E
2024-08-18T15:31:07.6230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,53.86*64
2024-08-18T15:31:08.6228816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,53.71*67
2024-08-18T15:31:09.6226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,53.54*6C
2024-08-18T15:31:10.6252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,53.52*6A
2024-08-18T15:31:11.6251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,53.57*49
2024-08-18T15:31:12.6249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,53.60*61
2024-08-18T15:31:13.6247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,53.61*66
2024-08-18T15:31:14.6120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,53.58*4D
2024-08-18T15:31:15.6264929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,53.52*4C
2024-08-18T15:31:16.6125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,53.49*6D
2024-08-18T15:31:17.6155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,53.54*62
2024-08-18T15:31:18.6153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,53.65*4A
2024-08-18T15:31:19.6152267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,53.73*40
2024-08-18T15:31:20.6149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,53.71*49
2024-08-18T15:31:21.6148671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,53.73*48
2024-08-18T15:31:22.6146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,53.82*6D
2024-08-18T15:31:23.6144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,53.89*4C
2024-08-18T15:31:24.6142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,53.88*4C
2024-08-18T15:31:25.6140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,53.91*42
2024-08-18T15:31:26.6138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,53.97*46
2024-08-18T15:31:27.6234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,54.00*4E
2024-08-18T15:31:28.6167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,54.08*44
2024-08-18T15:31:29.6234488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,54.21*4D
2024-08-18T15:31:30.6232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,54.38*43
2024-08-18T15:31:31.6230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,54.51*4D
2024-08-18T15:31:32.6228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,54.58*4C
2024-08-18T15:31:33.6265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,54.66*44
2024-08-18T15:31:34.6262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,54.68*4B
2024-08-18T15:31:35.6261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,54.58*66
2024-08-18T15:31:36.6103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,54.40*63
2024-08-18T15:31:37.6121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,54.31*6B
2024-08-18T15:31:38.6120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,54.36*64
2024-08-18T15:31:39.6118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,54.59*6E
2024-08-18T15:31:40.6116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,54.94*63
2024-08-18T15:31:41.6164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,55.24*48
2024-08-18T15:31:42.6162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,55.38*44
2024-08-18T15:31:43.6160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,55.31*65
2024-08-18T15:31:44.6158287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.76,54.98*6B
2024-08-18T15:31:45.6156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,54.57*69
2024-08-18T15:31:46.6154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,54.35*64
2024-08-18T15:31:47.6165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,54.39*41
2024-08-18T15:31:48.6150266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,54.59*4C
2024-08-18T15:31:49.6189786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,54.84*46
2024-08-18T15:31:50.6187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,55.00*4D
2024-08-18T15:31:51.6185591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,55.06*4E
2024-08-18T15:31:52.6183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,55.09*4A
2024-08-18T15:31:53.6247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,55.04*68
2024-08-18T15:31:54.6265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,54.88*6F
2024-08-18T15:31:55.6243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,54.79*68
2024-08-18T15:31:56.6242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,54.81*41
2024-08-18T15:31:57.6239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,54.84*42
2024-08-18T15:31:58.6117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,54.85*67
2024-08-18T15:31:59.6138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,54.86*6B
2024-08-18T15:32:00.6136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,54.82*63
2024-08-18T15:32:01.6162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,54.79*41
2024-08-18T15:32:02.6224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,54.76*43
2024-08-18T15:32:03.6222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,54.66*4B
2024-08-18T15:32:04.6219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,54.45*47
2024-08-18T15:32:05.6238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,54.23*65
2024-08-18T15:32:06.6236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,54.08*6C
2024-08-18T15:32:07.6234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,54.06*61
2024-08-18T15:32:08.6232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,54.14*4B
2024-08-18T15:32:09.6253099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,54.33*48
2024-08-18T15:32:10.6197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,54.51*4D
2024-08-18T15:32:11.6194773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,54.57*4A
2024-08-18T15:32:12.6191929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,54.45*40
2024-08-18T15:32:13.6191193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,54.21*63
2024-08-18T15:32:14.6189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,54.02*63
2024-08-18T15:32:15.6186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.52,53.92*46
2024-08-18T15:32:16.6227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,53.92*48
2024-08-18T15:32:17.6115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,53.96*68
2024-08-18T15:32:18.6268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,53.96*40
2024-08-18T15:32:19.6135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,53.95*48
2024-08-18T15:32:20.6235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,53.95*43
2024-08-18T15:32:21.6146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,53.91*43
2024-08-18T15:32:22.6145302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,53.77*60
2024-08-18T15:32:23.6143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.99,53.53*6D
2024-08-18T15:32:24.6140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,53.35*6C
2024-08-18T15:32:25.6186093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,53.36*6C
2024-08-18T15:32:26.6183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,53.44*4D
2024-08-18T15:32:27.6182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,53.48*42
2024-08-18T15:32:28.6180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,53.44*45
2024-08-18T15:32:29.6178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,53.35*4A
2024-08-18T15:32:30.6177144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,53.25*60
2024-08-18T15:32:31.6196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.94,53.22*6A
2024-08-18T15:32:32.6184207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,53.19*6A
2024-08-18T15:32:33.6182339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,53.11*4E
2024-08-18T15:32:34.6180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,52.98*4B
2024-08-18T15:32:35.6177996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,52.86*42
2024-08-18T15:32:36.6193784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,52.82*40
2024-08-18T15:32:37.6192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,52.88*47
2024-08-18T15:32:38.6190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,52.90*46
2024-08-18T15:32:39.6188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,52.80*40
2024-08-18T15:32:40.6226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,52.64*45
2024-08-18T15:32:41.6139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,52.55*4F
2024-08-18T15:32:42.6157166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,52.54*64
2024-08-18T15:32:43.6156865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,52.61*62
2024-08-18T15:32:44.6154810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,52.67*6A
2024-08-18T15:32:45.6152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,52.58*60
2024-08-18T15:32:46.6150145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,52.32*43
2024-08-18T15:32:47.6210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,52.07*4C
2024-08-18T15:32:48.6208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,52.03*41
2024-08-18T15:32:49.6260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,52.19*46
2024-08-18T15:32:50.6258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,52.42*68
2024-08-18T15:32:51.6256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,52.61*66
2024-08-18T15:32:52.6182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,52.63*40
2024-08-18T15:32:53.6155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,52.50*45
2024-08-18T15:32:54.6153914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,52.32*41
2024-08-18T15:32:55.6152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,52.24*4C
2024-08-18T15:32:56.6150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,52.35*64
2024-08-18T15:32:57.6148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,52.55*49
2024-08-18T15:32:58.6183516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,52.72*49
2024-08-18T15:32:59.6182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,52.79*48
2024-08-18T15:33:00.6179774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,52.80*49
2024-08-18T15:33:01.6177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,52.75*41
2024-08-18T15:33:02.6175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,52.59*49
2024-08-18T15:33:03.6174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,52.36*63
2024-08-18T15:33:04.6171916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,52.17*69
2024-08-18T15:33:05.6170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,52.08*6E
2024-08-18T15:33:06.6220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,52.22*4D
2024-08-18T15:33:07.6253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,52.66*43
2024-08-18T15:33:08.6138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,53.19*40
2024-08-18T15:33:09.6239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,53.58*41
2024-08-18T15:33:10.6237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,53.65*4E
2024-08-18T15:33:11.6235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,53.40*4F
2024-08-18T15:33:12.6233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.00,53.03*60
2024-08-18T15:33:13.6231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,52.80*6C
2024-08-18T15:33:14.6229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,52.80*68
2024-08-18T15:33:15.6227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,52.93*44
2024-08-18T15:33:16.6112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,53.16*65
2024-08-18T15:33:17.6131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,53.45*64
2024-08-18T15:33:18.6284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,53.63*49
2024-08-18T15:33:19.6283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,53.63*4B
2024-08-18T15:33:20.6155787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,53.54*49
2024-08-18T15:33:21.6153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,53.37*49
2024-08-18T15:33:22.6151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,53.22*66
2024-08-18T15:33:23.6148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,53.16*69
2024-08-18T15:33:24.6146861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,53.16*69
2024-08-18T15:33:25.6144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,53.27*4A
2024-08-18T15:33:26.6143251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,53.43*49
2024-08-18T15:33:27.6141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,53.57*48
2024-08-18T15:33:28.6139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,53.60*45
2024-08-18T15:33:29.6137213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,53.63*4F
2024-08-18T15:33:30.6135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,53.76*67
2024-08-18T15:33:31.6132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,53.96*43
2024-08-18T15:33:32.6156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,54.03*60
2024-08-18T15:33:33.6154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,53.80*6D
2024-08-18T15:33:34.6152447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,53.39*61
2024-08-18T15:33:35.6150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,53.04*65
2024-08-18T15:33:36.6148373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,53.00*61
2024-08-18T15:33:37.6145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,53.26*6B
2024-08-18T15:33:38.6169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,53.64*62
2024-08-18T15:33:39.6266016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,53.93*43
2024-08-18T15:33:40.6264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,54.02*49
2024-08-18T15:33:41.6262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,53.93*4D
2024-08-18T15:33:42.6260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,53.74*4C
2024-08-18T15:33:43.6278131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,53.57*65
2024-08-18T15:33:44.6276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,53.44*68
2024-08-18T15:33:45.6153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,53.42*67
2024-08-18T15:33:46.6151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,53.48*63
2024-08-18T15:33:47.6149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,53.49*4E
2024-08-18T15:33:48.6147219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,53.46*46
2024-08-18T15:33:49.6144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,53.46*40
2024-08-18T15:33:50.6143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,53.46*4D
2024-08-18T15:33:51.6142257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,53.45*4A
2024-08-18T15:33:52.6185567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,53.55*4B
2024-08-18T15:33:53.6246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,53.69*62
2024-08-18T15:33:54.6139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,53.78*6A
2024-08-18T15:33:55.6234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,53.71*4C
2024-08-18T15:33:56.6263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,53.57*4C
2024-08-18T15:33:57.6262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,53.43*40
2024-08-18T15:33:58.6260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,53.36*67
2024-08-18T15:33:59.6276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,53.41*6E
2024-08-18T15:34:00.6274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,53.51*67
2024-08-18T15:34:01.6271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,53.58*44
2024-08-18T15:34:02.6270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,53.52*45
2024-08-18T15:34:03.6268279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,53.27*4E
2024-08-18T15:34:04.6265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,53.03*42
2024-08-18T15:34:05.6264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,53.01*4B
2024-08-18T15:34:06.6262517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,53.23*6C
2024-08-18T15:34:07.6260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,53.60*4C
2024-08-18T15:34:08.6258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,53.91*41
2024-08-18T15:34:09.6256587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,53.99*48
2024-08-18T15:34:10.6254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,53.91*40
2024-08-18T15:34:11.6252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,53.83*63
2024-08-18T15:34:12.6250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,53.69*61
2024-08-18T15:34:13.6248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,53.46*44
2024-08-18T15:34:14.6246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,53.24*66
2024-08-18T15:34:15.6247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,53.06*4A
2024-08-18T15:34:16.6242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,53.05*44
2024-08-18T15:34:17.6239924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,53.21*61
2024-08-18T15:34:18.6237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,53.51*6C
2024-08-18T15:34:19.6237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,53.80*4E
2024-08-18T15:34:20.6234641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,53.91*4C
2024-08-18T15:34:21.6232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,53.81*63
2024-08-18T15:34:22.6231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,53.51*6F
2024-08-18T15:34:23.6228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,53.10*46
2024-08-18T15:34:24.6244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,52.81*40
2024-08-18T15:34:25.6243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,52.79*4D
2024-08-18T15:34:26.6241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,52.99*49
2024-08-18T15:34:27.6240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,53.32*66
2024-08-18T15:34:28.6131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,53.60*4D
2024-08-18T15:34:29.6130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,53.72*4F
2024-08-18T15:34:30.6127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,53.63*67
2024-08-18T15:34:31.6281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,53.39*6A
2024-08-18T15:34:32.6144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,53.18*63
2024-08-18T15:34:33.6182537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,53.06*4F
2024-08-18T15:34:34.6180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,52.98*45
2024-08-18T15:34:35.6179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,52.93*4A
2024-08-18T15:34:36.6177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,52.94*43
2024-08-18T15:34:37.6174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,52.95*45
2024-08-18T15:34:38.6172224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,52.87*45
2024-08-18T15:34:39.6170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,52.84*49
2024-08-18T15:34:40.6168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,52.90*44
2024-08-18T15:34:41.6227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,52.97*44
2024-08-18T15:34:42.6275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,53.01*4D
2024-08-18T15:34:43.6144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,53.03*4E
2024-08-18T15:34:44.6141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,53.00*45
2024-08-18T15:34:45.6140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,52.92*4C
2024-08-18T15:34:46.6293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,52.83*45
2024-08-18T15:34:47.6136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,52.77*65
2024-08-18T15:34:48.6168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,52.74*61
2024-08-18T15:34:49.6166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,52.71*49
2024-08-18T15:34:50.6204832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,52.60*4B
2024-08-18T15:34:51.6203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,52.49*4A
2024-08-18T15:34:52.6201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,52.52*48
2024-08-18T15:34:53.6233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,52.70*41
2024-08-18T15:34:54.6284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,52.97*45
2024-08-18T15:34:55.6282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,53.15*62
2024-08-18T15:34:56.6280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,53.05*68
2024-08-18T15:34:57.6278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,52.72*4A
2024-08-18T15:34:58.6276605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,52.43*47
2024-08-18T15:34:59.6214545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,52.35*40
2024-08-18T15:35:00.6212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,52.48*43
2024-08-18T15:35:01.6209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,52.72*68
2024-08-18T15:35:02.6208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,52.99*66
2024-08-18T15:35:03.6206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,53.12*4B
2024-08-18T15:35:04.6204227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,53.03*47
2024-08-18T15:35:05.6250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,52.97*48
2024-08-18T15:35:06.6290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,53.10*41
2024-08-18T15:35:07.6288317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,53.30*48
2024-08-18T15:35:08.6130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,53.43*64
2024-08-18T15:35:09.6159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,53.41*62
2024-08-18T15:35:10.6157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,53.28*68
2024-08-18T15:35:11.6154852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,53.13*6D
2024-08-18T15:35:12.6154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,53.01*4C
2024-08-18T15:35:13.6177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,52.98*43
2024-08-18T15:35:14.6255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,53.07*4B
2024-08-18T15:35:15.6253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,53.27*4C
2024-08-18T15:35:16.6251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,53.53*61
2024-08-18T15:35:17.6249863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,53.80*62
2024-08-18T15:35:18.6247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,54.03*4F
2024-08-18T15:35:19.6244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,54.18*4B
2024-08-18T15:35:20.6275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,54.14*4E
2024-08-18T15:35:21.6273834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,53.92*6C
2024-08-18T15:35:22.6272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,53.58*6F
2024-08-18T15:35:23.6270112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,53.28*62
2024-08-18T15:35:24.6268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.92,53.22*69
2024-08-18T15:35:25.6266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,53.41*4B
2024-08-18T15:35:26.6263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,53.72*67
2024-08-18T15:35:27.6262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,54.04*6B
2024-08-18T15:35:28.6221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,54.28*43
2024-08-18T15:35:29.6205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,54.39*44
2024-08-18T15:35:30.6203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,54.32*4A
2024-08-18T15:35:31.6201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.76,54.15*6B
2024-08-18T15:35:32.6199057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.99,53.94*6F
2024-08-18T15:35:33.6196970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.34,53.72*6D
2024-08-18T15:35:34.6194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,53.60*64
2024-08-18T15:35:35.6214785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,53.56*63
2024-08-18T15:35:36.6183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,53.52*4D
2024-08-18T15:35:37.6182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,53.55*4E
2024-08-18T15:35:38.6180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,53.69*41
2024-08-18T15:35:39.6178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,53.90*40
2024-08-18T15:35:40.6197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,53.97*48
2024-08-18T15:35:41.6194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,53.82*44
2024-08-18T15:35:42.6193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,53.60*6B
2024-08-18T15:35:43.6219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.67,53.45*6F
2024-08-18T15:35:44.6217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,53.38*61
2024-08-18T15:35:45.6216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,53.42*48
2024-08-18T15:35:46.6289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,53.51*60
2024-08-18T15:35:47.6287450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,53.57*4D
2024-08-18T15:35:48.6285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,53.58*42
2024-08-18T15:35:49.6283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,53.59*46
2024-08-18T15:35:50.6281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,53.54*4F
2024-08-18T15:35:51.6123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,53.44*6B
2024-08-18T15:35:52.6142877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,53.40*68
2024-08-18T15:35:53.6140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,53.49*43
2024-08-18T15:35:54.6294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,53.66*4A
2024-08-18T15:35:55.6293275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,53.84*48
2024-08-18T15:35:56.6291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,53.97*40
2024-08-18T15:35:57.6289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,53.95*42
2024-08-18T15:35:58.6185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,53.80*64
2024-08-18T15:35:59.6241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,53.61*64
2024-08-18T15:36:00.6239785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,53.41*65
2024-08-18T15:36:01.6237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,53.27*49
2024-08-18T15:36:02.6235086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,53.18*47
2024-08-18T15:36:03.6169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,53.18*43
2024-08-18T15:36:04.6167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,53.24*4D
2024-08-18T15:36:05.6166507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,53.42*45
2024-08-18T15:36:06.6163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,53.64*43
2024-08-18T15:36:07.6162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,53.81*44
2024-08-18T15:36:08.6159727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,53.85*63
2024-08-18T15:36:09.6158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,53.66*65
2024-08-18T15:36:10.6155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.40,53.23*69
2024-08-18T15:36:11.6154152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,52.80*63
2024-08-18T15:36:12.6180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,52.61*6B
2024-08-18T15:36:13.6178181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,52.77*65
2024-08-18T15:36:14.6176583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,53.20*65
2024-08-18T15:36:15.6237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,53.54*63
2024-08-18T15:36:16.6235083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,53.63*4E
2024-08-18T15:36:17.6233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,53.55*47
2024-08-18T15:36:18.6231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,53.41*46
2024-08-18T15:36:19.6229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,53.21*61
2024-08-18T15:36:20.6227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,53.01*6C
2024-08-18T15:36:21.6225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.74,52.84*6C
2024-08-18T15:36:22.6223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,52.77*63
2024-08-18T15:36:23.6146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,52.79*6B
2024-08-18T15:36:24.6300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,52.84*49
2024-08-18T15:36:25.6298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,52.96*46
2024-08-18T15:36:26.6295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,53.20*49
2024-08-18T15:36:27.6294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,53.44*40
2024-08-18T15:36:28.6292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,53.43*43
2024-08-18T15:36:29.6156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,53.17*67
2024-08-18T15:36:30.6154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.62,52.77*65
2024-08-18T15:36:31.6151792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.30,52.46*63
2024-08-18T15:36:32.6149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.79,52.36*69
2024-08-18T15:36:33.6149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,52.46*41
2024-08-18T15:36:34.6146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,52.60*63
2024-08-18T15:36:35.6143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,52.64*6B
2024-08-18T15:36:36.6297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,52.59*45
2024-08-18T15:36:37.6296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,52.51*44
2024-08-18T15:36:38.6294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,52.36*4B
2024-08-18T15:36:39.6292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,52.30*6D
2024-08-18T15:36:40.6169403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,52.44*48
2024-08-18T15:36:41.6167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,52.58*45
2024-08-18T15:36:42.6164968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,52.63*44
2024-08-18T15:36:43.6162868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,52.67*46
2024-08-18T15:36:44.6160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,52.62*4F
2024-08-18T15:36:45.6159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,52.53*49
2024-08-18T15:36:46.6208915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,52.49*47
2024-08-18T15:36:47.6206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,52.52*46
2024-08-18T15:36:48.6294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,52.60*49
2024-08-18T15:36:49.6293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,52.69*4A
2024-08-18T15:36:50.6168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,52.72*6F
2024-08-18T15:36:51.6166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,52.68*68
2024-08-18T15:36:52.6163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,52.62*6D
2024-08-18T15:36:53.6201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,52.57*4F
2024-08-18T15:36:54.6199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,52.54*4D
2024-08-18T15:36:55.6269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,52.56*47
2024-08-18T15:36:56.6292937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,52.52*42
2024-08-18T15:36:57.6292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,52.43*4B
2024-08-18T15:36:58.6163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,52.41*6B
2024-08-18T15:36:59.6222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,52.46*68
2024-08-18T15:37:00.6238581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,52.61*67
2024-08-18T15:37:01.6236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,52.85*60
2024-08-18T15:37:02.6235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,53.09*6A
2024-08-18T15:37:03.6268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,53.21*4C
2024-08-18T15:37:04.6266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,53.15*4C
2024-08-18T15:37:05.6264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,53.02*4A
2024-08-18T15:37:06.6280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,52.92*6F
2024-08-18T15:37:07.6279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,52.89*6A
2024-08-18T15:37:08.6278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,52.88*65
2024-08-18T15:37:09.6274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,52.83*42
2024-08-18T15:37:10.6274425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,52.77*4B
2024-08-18T15:37:11.6272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,52.77*47
2024-08-18T15:37:12.6270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,52.82*42
2024-08-18T15:37:13.6267926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,52.94*6B
2024-08-18T15:37:14.6266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,53.15*4C
2024-08-18T15:37:15.6264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,53.33*4F
2024-08-18T15:37:16.6262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,53.44*41
2024-08-18T15:37:17.6260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,53.46*45
2024-08-18T15:37:18.6258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,53.38*42
2024-08-18T15:37:19.6255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,53.30*41
2024-08-18T15:37:20.6253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,53.31*45
2024-08-18T15:37:21.6252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,53.34*46
2024-08-18T15:37:22.6291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,53.29*47
2024-08-18T15:37:23.6288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,53.18*41
2024-08-18T15:37:24.6287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,53.06*46
2024-08-18T15:37:25.6285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,53.03*4A
2024-08-18T15:37:26.6283298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,53.11*4C
2024-08-18T15:37:27.6240374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,53.24*4D
2024-08-18T15:37:28.6238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,53.39*69
2024-08-18T15:37:29.6236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,53.44*42
2024-08-18T15:37:30.6300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,53.30*44
2024-08-18T15:37:31.6298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,53.05*42
2024-08-18T15:37:32.6163162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,52.90*4E
2024-08-18T15:37:33.6160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,52.93*48
2024-08-18T15:37:34.6159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,53.09*40
2024-08-18T15:37:35.6156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,53.32*64
2024-08-18T15:37:36.6155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,53.42*40
2024-08-18T15:37:37.6174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,53.22*44
2024-08-18T15:37:38.6172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,52.91*49
2024-08-18T15:37:39.6170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,52.70*41
2024-08-18T15:37:40.6168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,52.75*64
2024-08-18T15:37:41.6165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,52.99*67
2024-08-18T15:37:42.6199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,53.22*60
2024-08-18T15:37:43.6197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,53.38*49
2024-08-18T15:37:44.6195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,53.48*44
2024-08-18T15:37:45.6193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,53.51*4E
2024-08-18T15:37:46.6191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,53.48*48
2024-08-18T15:37:47.6188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,53.39*45
2024-08-18T15:37:48.6187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,53.32*6E
2024-08-18T15:37:49.6184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,53.28*6B
2024-08-18T15:37:50.6152359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,53.19*6B
2024-08-18T15:37:51.6151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,53.12*61
2024-08-18T15:37:52.6182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,53.15*4E
2024-08-18T15:37:53.6180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,53.24*45
2024-08-18T15:37:54.6241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,53.30*4B
2024-08-18T15:37:55.6176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,53.26*4A
2024-08-18T15:37:56.6174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,53.13*4A
2024-08-18T15:37:57.6196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,52.99*68
2024-08-18T15:37:58.6216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,52.85*6A
2024-08-18T15:37:59.6213330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,52.82*46
2024-08-18T15:38:00.6212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,52.96*40
2024-08-18T15:38:01.6209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,53.09*46
2024-08-18T15:38:02.6208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,53.00*4C
2024-08-18T15:38:03.6282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,52.84*69
2024-08-18T15:38:04.6348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,52.77*62
2024-08-18T15:38:05.6278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,52.71*6B
2024-08-18T15:38:06.6275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,52.62*61
2024-08-18T15:38:07.6275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,52.59*43
2024-08-18T15:38:08.6272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,52.77*65
2024-08-18T15:38:09.6271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,53.08*62
2024-08-18T15:38:10.6268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,53.32*6A
2024-08-18T15:38:11.6267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,53.41*4F
2024-08-18T15:38:12.6264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.04,53.30*4B
2024-08-18T15:38:13.6262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.36,53.03*66
2024-08-18T15:38:14.6261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,52.79*66
2024-08-18T15:38:15.6259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,52.64*61
2024-08-18T15:38:16.6256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,52.56*44
2024-08-18T15:38:17.6255439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,52.63*49
2024-08-18T15:38:18.6253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,52.79*63
2024-08-18T15:38:19.6250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,52.95*47
2024-08-18T15:38:20.6249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,53.11*4C
2024-08-18T15:38:21.6247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,53.28*4D
2024-08-18T15:38:22.6289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,53.39*4A
2024-08-18T15:38:23.6288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,53.42*68
2024-08-18T15:38:24.6285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.74,53.35*61
2024-08-18T15:38:25.6284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.63,53.17*6E
2024-08-18T15:38:26.6281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,53.01*66
2024-08-18T15:38:27.6297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,52.99*48
2024-08-18T15:38:28.6295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,53.10*60
2024-08-18T15:38:29.6292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,53.28*49
2024-08-18T15:38:30.6230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,53.40*4A
2024-08-18T15:38:31.6228515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,53.40*63
2024-08-18T15:38:32.6226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,53.24*6C
2024-08-18T15:38:33.6225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,53.07*63
2024-08-18T15:38:34.6222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,53.02*67
2024-08-18T15:38:35.6219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,53.17*42
2024-08-18T15:38:36.6218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,53.43*41
2024-08-18T15:38:37.6216443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,53.61*41
2024-08-18T15:38:38.6215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,53.57*44
2024-08-18T15:38:39.6212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,53.40*42
2024-08-18T15:38:40.6287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,53.17*60
2024-08-18T15:38:41.6230316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,53.03*6B
2024-08-18T15:38:42.6228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,53.03*6B
2024-08-18T15:38:43.6226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,53.16*6A
2024-08-18T15:38:44.6224955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,53.39*61
2024-08-18T15:38:45.6221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,53.64*44
2024-08-18T15:38:46.6288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,53.82*49
2024-08-18T15:38:47.6314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,53.81*40
2024-08-18T15:38:48.6311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,53.59*4B
2024-08-18T15:38:49.6154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,53.33*62
2024-08-18T15:38:50.6152077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,53.19*68
2024-08-18T15:38:51.6149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,53.22*63
2024-08-18T15:38:52.6304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,53.26*6D
2024-08-18T15:38:53.6303003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,53.24*41
2024-08-18T15:38:54.6299457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,53.15*42
2024-08-18T15:38:55.6297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,53.05*41
2024-08-18T15:38:56.6296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,53.03*45
2024-08-18T15:38:57.6229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,53.10*4F
2024-08-18T15:38:58.6226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,53.21*45
2024-08-18T15:38:59.6225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,53.43*4A
2024-08-18T15:39:00.6222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,53.67*4D
2024-08-18T15:39:01.6220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,53.73*47
2024-08-18T15:39:02.6253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,53.59*45
2024-08-18T15:39:03.6187535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,53.34*61
2024-08-18T15:39:04.6186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,53.19*69
2024-08-18T15:39:05.6184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,53.24*66
2024-08-18T15:39:06.6181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,53.37*65
2024-08-18T15:39:07.6180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,53.45*4E
2024-08-18T15:39:08.6178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,53.47*4E
2024-08-18T15:39:09.6251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,53.42*4D
2024-08-18T15:39:10.6186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,53.38*4E
2024-08-18T15:39:11.6184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,53.46*42
2024-08-18T15:39:12.6182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,53.63*47
2024-08-18T15:39:13.6179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,53.71*67
2024-08-18T15:39:14.6176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,53.61*64
2024-08-18T15:39:15.6176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,53.42*67
2024-08-18T15:39:16.6193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,53.23*66
2024-08-18T15:39:17.6191459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,53.16*4B
2024-08-18T15:39:18.6232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,53.24*45
2024-08-18T15:39:19.6230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,53.31*4D
2024-08-18T15:39:20.6228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,53.25*4B
2024-08-18T15:39:21.6226917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,53.21*4E
2024-08-18T15:39:22.6269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,53.27*44
2024-08-18T15:39:23.6266393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,53.33*4D
2024-08-18T15:39:24.6265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,53.37*4B
2024-08-18T15:39:25.6264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,53.45*67
2024-08-18T15:39:26.6260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,53.54*67
2024-08-18T15:39:27.6171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,53.50*6F
2024-08-18T15:39:28.6250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,53.39*49
2024-08-18T15:39:29.6296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,53.32*4E
2024-08-18T15:39:30.6294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,53.31*4A
2024-08-18T15:39:31.6293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,53.22*4F
2024-08-18T15:39:32.6290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,53.04*42
2024-08-18T15:39:33.6288410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,52.90*6D
2024-08-18T15:39:34.6185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,52.85*6C
2024-08-18T15:39:35.6184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,52.89*61
2024-08-18T15:39:36.6181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,53.03*46
2024-08-18T15:39:37.6179962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,53.28*41
2024-08-18T15:39:38.6177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,53.58*47
2024-08-18T15:39:39.6233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,53.73*47
2024-08-18T15:39:40.6231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,53.71*4E
2024-08-18T15:39:41.6270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,53.48*4C
2024-08-18T15:39:42.6268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,53.08*6E
2024-08-18T15:39:43.6266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,52.73*60
2024-08-18T15:39:44.6264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,52.54*4E
2024-08-18T15:39:45.6262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,52.52*49
2024-08-18T15:39:46.6261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,52.66*6B
2024-08-18T15:39:47.6258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,52.96*4B
2024-08-18T15:39:48.6256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,53.18*45
2024-08-18T15:39:49.6255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,53.17*4D
2024-08-18T15:39:50.6252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,53.04*65
2024-08-18T15:39:51.6251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,52.91*69
2024-08-18T15:39:52.6248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,52.79*61
2024-08-18T15:39:53.6247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,52.77*4F
2024-08-18T15:39:54.6245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,52.83*42
2024-08-18T15:39:55.6214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,52.84*4A
2024-08-18T15:39:56.6212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,52.88*4A
2024-08-18T15:39:57.6210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,52.99*48
2024-08-18T15:39:58.6208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,53.12*48
2024-08-18T15:39:59.6206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,53.16*40
2024-08-18T15:40:00.6203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,53.09*43
2024-08-18T15:40:01.6257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,53.02*65
2024-08-18T15:40:02.6256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,53.00*67
2024-08-18T15:40:03.6304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,53.11*60
2024-08-18T15:40:04.6251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,53.33*61
2024-08-18T15:40:05.6302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,53.52*44
2024-08-18T15:40:06.6171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,53.56*47
2024-08-18T15:40:07.6169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,53.41*40
2024-08-18T15:40:08.6168379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,53.19*4D
2024-08-18T15:40:09.6321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,53.03*43
2024-08-18T15:40:10.6163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,52.99*64
2024-08-18T15:40:11.6161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,53.09*6A
2024-08-18T15:40:12.6158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,53.33*69
2024-08-18T15:40:13.6230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,53.61*47
2024-08-18T15:40:14.6228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,53.90*4A
2024-08-18T15:40:15.6254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,54.10*42
2024-08-18T15:40:16.6251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,54.12*4F
2024-08-18T15:40:17.6250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.61,53.89*63
2024-08-18T15:40:18.6247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,53.50*6C
2024-08-18T15:40:19.6245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,53.19*6E
2024-08-18T15:40:20.6243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,53.02*60
2024-08-18T15:40:21.6241461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,52.99*62
2024-08-18T15:40:22.6240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,53.17*66
2024-08-18T15:40:23.6281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,53.52*66
2024-08-18T15:40:24.6279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,53.93*4E
2024-08-18T15:40:25.6277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,54.27*44
2024-08-18T15:40:26.6274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.46,54.36*69
2024-08-18T15:40:27.6273767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.82,54.20*68
2024-08-18T15:40:28.6271642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.13,53.83*68
2024-08-18T15:40:29.6288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,53.48*6C
2024-08-18T15:40:30.6286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,53.28*41
2024-08-18T15:40:31.6178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,53.16*63
2024-08-18T15:40:32.6223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,53.19*41
2024-08-18T15:40:33.6257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,53.39*46
2024-08-18T15:40:34.6254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,53.62*41
2024-08-18T15:40:35.6252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,53.75*43
2024-08-18T15:40:36.6251109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,53.77*60
2024-08-18T15:40:37.6283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,53.73*6E
2024-08-18T15:40:38.6175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,53.63*6F
2024-08-18T15:40:39.6174027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,53.51*6B
2024-08-18T15:40:40.6172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,53.39*45
2024-08-18T15:40:41.6325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,53.33*4E
2024-08-18T15:40:42.6324202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,53.32*44
2024-08-18T15:40:43.6321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,53.29*41
2024-08-18T15:40:44.6319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,53.26*40
2024-08-18T15:40:45.6200619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,53.22*4D
2024-08-18T15:40:46.6198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,53.15*60
2024-08-18T15:40:47.6196354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,53.03*6F
2024-08-18T15:40:48.6194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,53.02*60
2024-08-18T15:40:49.6193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,53.14*4E
2024-08-18T15:40:50.6190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,53.24*49
2024-08-18T15:40:51.6188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,53.18*4D
2024-08-18T15:40:52.6185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,53.03*4F
2024-08-18T15:40:53.6184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,52.92*42
2024-08-18T15:40:54.6222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,52.94*6A
2024-08-18T15:40:55.6220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,53.03*6B
2024-08-18T15:40:56.6218599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,53.11*68
2024-08-18T15:40:57.6216742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,53.17*64
2024-08-18T15:40:58.6215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,53.17*49
2024-08-18T15:40:59.6213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,53.10*40
2024-08-18T15:41:00.6210517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,52.98*67
2024-08-18T15:41:01.6207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,52.84*6B
2024-08-18T15:41:02.6207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,52.81*65
2024-08-18T15:41:03.6205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,52.98*4F
2024-08-18T15:41:04.6203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,53.22*41
2024-08-18T15:41:05.6258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,53.46*49
2024-08-18T15:41:06.6256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,53.68*4C
2024-08-18T15:41:07.6254781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,53.76*4C
2024-08-18T15:41:08.6252398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,53.58*4C
2024-08-18T15:41:09.6250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.28,53.21*6E
2024-08-18T15:41:10.6248439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.93,52.88*68
2024-08-18T15:41:11.6246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,52.81*6D
2024-08-18T15:41:12.6245166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,53.01*6C
2024-08-18T15:41:13.6242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,53.35*6E
2024-08-18T15:41:14.6240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,53.68*65
2024-08-18T15:41:15.6238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,53.93*44
2024-08-18T15:41:16.6295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,54.07*49
2024-08-18T15:41:17.6164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,54.02*62
2024-08-18T15:41:18.6161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.31,53.75*66
2024-08-18T15:41:19.6315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.86,53.32*6F
2024-08-18T15:41:20.6314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.63,52.94*6A
2024-08-18T15:41:21.6194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,52.68*6A
2024-08-18T15:41:22.6192956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,52.67*6F
2024-08-18T15:41:23.6190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,52.99*6E
2024-08-18T15:41:24.6189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,53.49*61
2024-08-18T15:41:25.6186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,53.93*4C
2024-08-18T15:41:26.6184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,54.17*43
2024-08-18T15:41:27.6213692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,54.20*63
2024-08-18T15:41:28.6211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.37,54.10*67
2024-08-18T15:41:29.6210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.57,53.93*62
2024-08-18T15:41:30.6207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,53.65*61
2024-08-18T15:41:31.6206152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,53.45*66
2024-08-18T15:41:32.6251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,53.30*4F
2024-08-18T15:41:33.6249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,53.13*44
2024-08-18T15:41:34.6247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,53.09*4F
2024-08-18T15:41:35.6244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,53.18*45
2024-08-18T15:41:36.6242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,53.32*47
2024-08-18T15:41:37.6241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,53.50*47
2024-08-18T15:41:38.6239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,53.70*4F
2024-08-18T15:41:39.6237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,53.85*44
2024-08-18T15:41:40.6235968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,53.80*42
2024-08-18T15:41:41.6275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,53.59*4E
2024-08-18T15:41:42.6273463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,53.37*6D
2024-08-18T15:41:43.6270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,53.24*6E
2024-08-18T15:41:44.6269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,53.21*60
2024-08-18T15:41:45.6267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,53.22*43
2024-08-18T15:41:46.6265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,53.31*64
2024-08-18T15:41:47.6262708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,53.40*4C
2024-08-18T15:41:48.6262620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,53.45*44
2024-08-18T15:41:49.6259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,53.42*4D
2024-08-18T15:41:50.6298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,53.36*4F
2024-08-18T15:41:51.6297451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,53.36*62
2024-08-18T15:41:52.6187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,53.38*60
2024-08-18T15:41:53.6206122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,53.34*68
2024-08-18T15:41:54.6203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,53.24*61
2024-08-18T15:41:55.6202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,53.14*4A
2024-08-18T15:41:56.6200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,53.07*43
2024-08-18T15:41:57.6198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,52.99*4F
2024-08-18T15:41:58.6253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,52.98*43
2024-08-18T15:41:59.6252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,53.12*4C
2024-08-18T15:42:00.6249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,53.29*43
2024-08-18T15:42:01.6280447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,53.43*4D
2024-08-18T15:42:02.6279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,53.61*4C
2024-08-18T15:42:03.6183112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,53.70*4C
2024-08-18T15:42:04.6180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,53.58*4A
2024-08-18T15:42:05.6233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,53.40*60
2024-08-18T15:42:06.6231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,53.26*69
2024-08-18T15:42:07.6317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,53.13*6F
2024-08-18T15:42:08.6159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,53.07*63
2024-08-18T15:42:09.6208489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,53.19*69
2024-08-18T15:42:10.6315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,53.35*4E
2024-08-18T15:42:11.6313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,53.39*45
2024-08-18T15:42:12.6310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,53.32*48
2024-08-18T15:42:13.6309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,53.17*42
2024-08-18T15:42:14.6308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,52.98*4E
2024-08-18T15:42:15.6306408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,52.90*67
2024-08-18T15:42:16.6304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,52.89*65
2024-08-18T15:42:17.6302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,52.90*6E
2024-08-18T15:42:18.6362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,52.94*47
2024-08-18T15:42:19.6299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,52.98*40
2024-08-18T15:42:20.6298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,52.91*47
2024-08-18T15:42:21.6295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,52.78*48
2024-08-18T15:42:22.6294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,52.78*44
2024-08-18T15:42:23.6292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,52.98*61
2024-08-18T15:42:24.6290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,53.26*40
2024-08-18T15:42:25.6289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,53.46*47
2024-08-18T15:42:26.6287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,53.40*45
2024-08-18T15:42:27.6305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,53.12*46
2024-08-18T15:42:28.6304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,52.80*65
2024-08-18T15:42:29.6302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,52.61*60
2024-08-18T15:42:30.6300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,52.58*6D
2024-08-18T15:42:31.6299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,52.64*61
2024-08-18T15:42:32.6297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,52.71*49
2024-08-18T15:42:33.6294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,52.80*4A
2024-08-18T15:42:34.6293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,52.89*4E
2024-08-18T15:42:35.6232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,52.96*4D
2024-08-18T15:42:36.6231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,53.01*4D
2024-08-18T15:42:37.6229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,53.04*4C
2024-08-18T15:42:38.6252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,53.06*4F
2024-08-18T15:42:39.6302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,53.05*44
2024-08-18T15:42:40.6198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,53.05*45
2024-08-18T15:42:41.6196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,53.07*44
2024-08-18T15:42:42.6193624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,53.08*41
2024-08-18T15:42:43.6192293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,53.08*6F
2024-08-18T15:42:44.6191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,53.08*6F
2024-08-18T15:42:45.6223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,53.10*64
2024-08-18T15:42:46.6248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,53.16*67
2024-08-18T15:42:47.6210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,53.20*43
2024-08-18T15:42:48.6208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,53.12*4D
2024-08-18T15:42:49.6232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,53.02*48
2024-08-18T15:42:50.6229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,52.97*46
2024-08-18T15:42:51.6250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,52.93*49
2024-08-18T15:42:52.6191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,52.87*4C
2024-08-18T15:42:53.6227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,52.87*40
2024-08-18T15:42:54.6225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,52.98*4D
2024-08-18T15:42:55.6249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,53.15*4D
2024-08-18T15:42:56.6310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,53.26*4C
2024-08-18T15:42:57.6338713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,53.28*49
2024-08-18T15:42:58.6180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,53.21*61
2024-08-18T15:42:59.6178800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,53.10*62
2024-08-18T15:43:00.6334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,53.02*49
2024-08-18T15:43:01.6331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,53.05*42
2024-08-18T15:43:02.6330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,53.10*4E
2024-08-18T15:43:03.6265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,53.15*40
2024-08-18T15:43:04.6263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,53.25*4E
2024-08-18T15:43:05.6261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,53.32*42
2024-08-18T15:43:06.6259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,53.33*47
2024-08-18T15:43:07.6291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,53.27*40
2024-08-18T15:43:08.6288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,53.17*6A
2024-08-18T15:43:09.6288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,53.02*6A
2024-08-18T15:43:10.6286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,52.90*64
2024-08-18T15:43:11.6316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,52.84*42
2024-08-18T15:43:12.6333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,52.94*4E
2024-08-18T15:43:13.6230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,53.19*43
2024-08-18T15:43:14.6227444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,53.51*43
2024-08-18T15:43:15.6227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,53.78*48
2024-08-18T15:43:16.6224684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,53.89*46
2024-08-18T15:43:17.6248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,53.75*60
2024-08-18T15:43:18.6246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,53.45*62
2024-08-18T15:43:19.6244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,53.20*63
2024-08-18T15:43:20.6242919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,53.13*4D
2024-08-18T15:43:21.6241396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,53.28*4A
2024-08-18T15:43:22.6239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,53.58*47
2024-08-18T15:43:23.6237866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,53.85*44
2024-08-18T15:43:24.6235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,53.93*47
2024-08-18T15:43:25.6274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,53.86*44
2024-08-18T15:43:26.6270222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,53.71*61
2024-08-18T15:43:27.6269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,53.54*6E
2024-08-18T15:43:28.6288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,53.46*4A
2024-08-18T15:43:29.6212328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,53.56*44
2024-08-18T15:43:30.6210932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,53.76*40
2024-08-18T15:43:31.6208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,53.93*45
2024-08-18T15:43:32.6207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,53.99*45
2024-08-18T15:43:33.6205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,53.89*66
2024-08-18T15:43:34.6203888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,53.68*67
2024-08-18T15:43:35.6200673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,53.48*62
2024-08-18T15:43:36.6356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,53.38*46
2024-08-18T15:43:37.6354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,53.38*45
2024-08-18T15:43:38.6264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,53.41*47
2024-08-18T15:43:39.6263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,53.49*69
2024-08-18T15:43:40.6261345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,53.64*66
2024-08-18T15:43:41.6258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,53.83*42
2024-08-18T15:43:42.6291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,54.04*4C
2024-08-18T15:43:43.6316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,54.10*49
2024-08-18T15:43:44.6315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,53.89*46
2024-08-18T15:43:45.6314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,53.52*60
2024-08-18T15:43:46.6311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,53.18*64
2024-08-18T15:43:47.6310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,53.07*6B
2024-08-18T15:43:48.6307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,53.21*49
2024-08-18T15:43:49.6306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,53.49*6A
2024-08-18T15:43:50.6304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,53.79*6F
2024-08-18T15:43:51.6211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,54.00*4A
2024-08-18T15:43:52.6212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,54.00*44
2024-08-18T15:43:53.6208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,53.80*46
2024-08-18T15:43:54.6207908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,53.51*49
2024-08-18T15:43:55.6361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,53.31*49
2024-08-18T15:43:56.6203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,53.30*62
2024-08-18T15:43:57.6227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,53.43*65
2024-08-18T15:43:58.6260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,53.64*48
2024-08-18T15:43:59.6277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,53.80*47
2024-08-18T15:44:00.6337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,53.82*42
2024-08-18T15:44:01.6209287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,53.78*40
2024-08-18T15:44:02.6393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,53.73*4C
2024-08-18T15:44:03.6205251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,53.56*69
2024-08-18T15:44:04.6203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,53.33*6B
2024-08-18T15:44:05.6201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.22,53.13*61
2024-08-18T15:44:06.6261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,53.03*60
2024-08-18T15:44:07.6302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,53.00*41
2024-08-18T15:44:08.6300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,53.05*4A
2024-08-18T15:44:09.6297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,53.19*64
2024-08-18T15:44:10.6296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,53.35*4D
2024-08-18T15:44:11.6295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,53.34*4B
2024-08-18T15:44:12.6292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.68,53.12*6D
2024-08-18T15:44:13.6322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.08,52.89*6B
2024-08-18T15:44:14.6321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,52.75*6D
2024-08-18T15:44:15.6319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,52.73*48
2024-08-18T15:44:16.6317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,52.83*41
2024-08-18T15:44:17.6316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,52.95*40
2024-08-18T15:44:18.6314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,53.00*45
2024-08-18T15:44:19.6313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,53.03*4E
2024-08-18T15:44:20.6311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,53.08*67
2024-08-18T15:44:21.6308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,53.05*65
2024-08-18T15:44:22.6307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,52.85*60
2024-08-18T15:44:23.6306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,52.61*4F
2024-08-18T15:44:24.6304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,52.52*4A
2024-08-18T15:44:25.6302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,52.57*43
2024-08-18T15:44:26.6324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,52.71*4D
2024-08-18T15:44:27.6221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,52.90*45
2024-08-18T15:44:28.6219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,53.05*42
2024-08-18T15:44:29.6217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,53.10*4F
2024-08-18T15:44:30.6238903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,53.02*4B
2024-08-18T15:44:31.6236370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,52.89*47
2024-08-18T15:44:32.6234858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,52.83*4F
2024-08-18T15:44:33.6233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,52.85*40
2024-08-18T15:44:34.6231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,52.94*63
2024-08-18T15:44:35.6229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,53.02*60
2024-08-18T15:44:36.6227185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,53.11*4A
2024-08-18T15:44:37.6225134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,53.19*4B
2024-08-18T15:44:38.6247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,53.24*4A
2024-08-18T15:44:39.6245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,53.30*47
2024-08-18T15:44:40.6243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,53.32*49
2024-08-18T15:44:41.6241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,53.23*68
2024-08-18T15:44:42.6240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,53.07*6F
2024-08-18T15:44:43.6237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,52.87*67
2024-08-18T15:44:44.6236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,52.68*63
2024-08-18T15:44:45.6234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,52.63*4B
2024-08-18T15:44:46.6233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,52.74*46
2024-08-18T15:44:47.6230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,52.98*41
2024-08-18T15:44:48.6229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,53.24*46
2024-08-18T15:44:49.6227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,53.44*40
2024-08-18T15:44:50.6225433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,53.46*6C
2024-08-18T15:44:51.6223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,53.26*61
2024-08-18T15:44:52.6221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,53.06*64
2024-08-18T15:44:53.6220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,53.03*44
2024-08-18T15:44:54.6254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,53.15*45
2024-08-18T15:44:55.6253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,53.28*43
2024-08-18T15:44:56.6251797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,53.34*46
2024-08-18T15:44:57.6247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,53.38*43
2024-08-18T15:44:58.6247882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,53.45*49
2024-08-18T15:44:59.6246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,53.50*48
2024-08-18T15:45:00.6243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,53.54*4E
2024-08-18T15:45:01.6284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,53.48*46
2024-08-18T15:45:02.6311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,53.26*6E
2024-08-18T15:45:03.6307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,53.04*67
2024-08-18T15:45:04.6306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,52.99*4C
2024-08-18T15:45:05.6362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,53.18*45
2024-08-18T15:45:06.6360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,53.53*43
2024-08-18T15:45:07.6358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,53.82*49
2024-08-18T15:45:08.6356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,53.97*48
2024-08-18T15:45:09.6355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,53.96*43
2024-08-18T15:45:10.6353898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,53.84*60
2024-08-18T15:45:11.6352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,53.70*63
2024-08-18T15:45:12.6348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,53.59*60
2024-08-18T15:45:13.6211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,53.45*6A
2024-08-18T15:45:14.6247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,53.32*4E
2024-08-18T15:45:15.6284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,53.23*4B
2024-08-18T15:45:16.6283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,53.20*48
2024-08-18T15:45:17.6280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,53.38*48
2024-08-18T15:45:18.6316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,53.70*46
2024-08-18T15:45:19.6314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,53.90*44
2024-08-18T15:45:20.6313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,53.80*67
2024-08-18T15:45:21.6310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,53.53*6F
2024-08-18T15:45:22.6309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,53.30*65
2024-08-18T15:45:23.6307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,53.16*4B
2024-08-18T15:45:24.6305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,53.15*43
2024-08-18T15:45:25.6304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,53.22*4D
2024-08-18T15:45:26.6331664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,53.32*47
2024-08-18T15:45:27.6381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,53.48*45
2024-08-18T15:45:28.6328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,53.61*43
2024-08-18T15:45:29.6326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,53.60*42
2024-08-18T15:45:30.6324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,53.41*6F
2024-08-18T15:45:31.6321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,53.05*6B
2024-08-18T15:45:32.6320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,52.61*64
2024-08-18T15:45:33.6318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,52.28*6D
2024-08-18T15:45:34.6317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,52.18*44
2024-08-18T15:45:35.6365691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,52.35*49
2024-08-18T15:45:36.6363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,52.67*43
2024-08-18T15:45:37.6242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,52.92*49
2024-08-18T15:45:38.6240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,53.00*41
2024-08-18T15:45:39.6237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,52.90*4C
2024-08-18T15:45:40.6235463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,52.67*6C
2024-08-18T15:45:41.6234218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,52.37*6A
2024-08-18T15:45:42.6303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,52.02*64
2024-08-18T15:45:43.6360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,51.64*44
2024-08-18T15:45:44.6358456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,51.29*6C
2024-08-18T15:45:45.6356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,51.16*49
2024-08-18T15:45:46.6354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,51.34*42
2024-08-18T15:45:47.6352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,51.77*4D
2024-08-18T15:45:48.6350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,52.16*42
2024-08-18T15:45:49.6348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,52.35*4F
2024-08-18T15:45:50.6381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,52.36*4C
2024-08-18T15:45:51.6380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,52.24*42
2024-08-18T15:45:52.6379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,52.07*6D
2024-08-18T15:45:53.6220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,51.83*69
2024-08-18T15:45:54.6218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,51.48*63
2024-08-18T15:45:55.6216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,51.16*6A
2024-08-18T15:45:56.6371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,51.08*45
2024-08-18T15:45:57.6368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,51.30*44
2024-08-18T15:45:58.6367340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,51.80*6B
2024-08-18T15:45:59.6365376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,52.34*41
2024-08-18T15:46:00.6363682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,52.64*4E
2024-08-18T15:46:01.6362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,52.64*47
2024-08-18T15:46:02.6360382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,52.37*44
2024-08-18T15:46:03.6357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,51.94*61
2024-08-18T15:46:04.6305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.57,51.53*6D
2024-08-18T15:46:05.6351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,51.32*6D
2024-08-18T15:46:06.6229107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,51.36*49
2024-08-18T15:46:07.6341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,51.66*62
2024-08-18T15:46:08.6249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,52.21*6B
2024-08-18T15:46:09.6288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,52.67*41
2024-08-18T15:46:10.6285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,52.81*48
2024-08-18T15:46:11.6285086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.81,52.67*6B
2024-08-18T15:46:12.6300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.29,52.43*69
2024-08-18T15:46:13.6298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.43,52.23*62
2024-08-18T15:46:14.6296596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,52.10*65
2024-08-18T15:46:15.6295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,52.00*43
2024-08-18T15:46:16.6292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,51.94*4B
2024-08-18T15:46:17.6291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,51.90*44
2024-08-18T15:46:18.6289330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,51.86*4F
2024-08-18T15:46:19.6287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,51.93*4B
2024-08-18T15:46:20.6286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,52.20*6B
2024-08-18T15:46:21.6283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,52.58*63
2024-08-18T15:46:22.6235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,52.86*49
2024-08-18T15:46:23.6233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,52.97*4D
2024-08-18T15:46:24.6386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,52.89*42
2024-08-18T15:46:25.6349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,52.64*4E
2024-08-18T15:46:26.6383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,52.30*4E
2024-08-18T15:46:27.6394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,51.87*6F
2024-08-18T15:46:28.6379291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.19,51.46*60
2024-08-18T15:46:29.6222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,51.34*6D
2024-08-18T15:46:30.6375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,51.59*47
2024-08-18T15:46:31.6374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,52.13*45
2024-08-18T15:46:32.6372140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,52.75*40
2024-08-18T15:46:33.6370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,53.23*45
2024-08-18T15:46:34.6369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,53.49*4C
2024-08-18T15:46:35.6366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,53.48*4E
2024-08-18T15:46:36.6365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,53.22*6D
2024-08-18T15:46:37.6363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.39,52.80*67
2024-08-18T15:46:38.6360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,52.41*60
2024-08-18T15:46:39.6323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,52.14*60
2024-08-18T15:46:40.6380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,52.04*4B
2024-08-18T15:46:41.6366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,52.08*6D
2024-08-18T15:46:42.6255976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,52.23*66
2024-08-18T15:46:43.6255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,52.47*65
2024-08-18T15:46:44.6253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,52.74*49
2024-08-18T15:46:45.6251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,52.96*44
2024-08-18T15:46:46.6360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,53.03*6E
2024-08-18T15:46:47.6258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,52.85*69
2024-08-18T15:46:48.6256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.73,52.49*63
2024-08-18T15:46:49.6254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,52.16*6C
2024-08-18T15:46:50.6251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,52.07*45
2024-08-18T15:46:51.6250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,52.16*4F
2024-08-18T15:46:52.6249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,52.35*4F
2024-08-18T15:46:53.6281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,52.52*4B
2024-08-18T15:46:54.6259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,52.67*4C
2024-08-18T15:46:55.6257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,52.85*40
2024-08-18T15:46:56.6297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,52.96*4B
2024-08-18T15:46:57.6308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,52.96*47
2024-08-18T15:46:58.6306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,52.80*6C
2024-08-18T15:46:59.6304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,52.54*65
2024-08-18T15:47:00.6303364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,52.26*60
2024-08-18T15:47:01.6301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,51.96*65
2024-08-18T15:47:02.6330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,51.81*6A
2024-08-18T15:47:03.6388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,51.95*4F
2024-08-18T15:47:04.6387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,52.31*41
2024-08-18T15:47:05.6384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,52.72*4E
2024-08-18T15:47:06.6291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,53.01*4A
2024-08-18T15:47:07.6289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,52.98*4A
2024-08-18T15:47:08.6287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,52.67*43
2024-08-18T15:47:09.6285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,52.33*48
2024-08-18T15:47:10.6381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,52.14*6C
2024-08-18T15:47:11.6379461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,52.19*6D
2024-08-18T15:47:12.6377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,52.40*67
2024-08-18T15:47:13.6375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,52.54*65
2024-08-18T15:47:14.6374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,52.52*60
2024-08-18T15:47:15.6372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,52.40*41
2024-08-18T15:47:16.6370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,52.24*4C
2024-08-18T15:47:17.6368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,52.18*47
2024-08-18T15:47:18.6366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,52.26*4A
2024-08-18T15:47:19.6364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,52.32*4B
2024-08-18T15:47:20.6362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,52.32*63
2024-08-18T15:47:21.6360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,52.33*69
2024-08-18T15:47:22.6383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,52.32*69
2024-08-18T15:47:23.6404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,52.19*44
2024-08-18T15:47:24.6403595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,52.05*43
2024-08-18T15:47:25.6275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,51.97*41
2024-08-18T15:47:26.6369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,51.92*4E
2024-08-18T15:47:27.6367889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,51.98*4D
2024-08-18T15:47:28.6322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,52.12*61
2024-08-18T15:47:29.6320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,52.23*63
2024-08-18T15:47:30.6319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,52.25*60
2024-08-18T15:47:31.6317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,52.17*47
2024-08-18T15:47:32.6315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,51.99*4F
2024-08-18T15:47:33.6313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,51.77*4C
2024-08-18T15:47:34.6311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,51.64*49
2024-08-18T15:47:35.6309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,51.66*47
2024-08-18T15:47:36.6307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,51.88*47
2024-08-18T15:47:37.6305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,52.30*6E
2024-08-18T15:47:38.6303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,52.74*6D
2024-08-18T15:47:39.6302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,52.95*42
2024-08-18T15:47:40.6299220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,52.87*47
2024-08-18T15:47:41.6334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,52.59*45
2024-08-18T15:47:42.6331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,52.27*61
2024-08-18T15:47:43.6386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,52.08*67
2024-08-18T15:47:44.6384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,51.99*60
2024-08-18T15:47:45.6264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,51.83*6C
2024-08-18T15:47:46.6262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,51.62*41
2024-08-18T15:47:47.6280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,51.53*4D
2024-08-18T15:47:48.6278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,51.62*48
2024-08-18T15:47:49.6309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,51.89*41
2024-08-18T15:47:50.6368764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,52.25*49
2024-08-18T15:47:51.6367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,52.64*4D
2024-08-18T15:47:52.6369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,52.90*48
2024-08-18T15:47:53.6362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,52.87*46
2024-08-18T15:47:54.6361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.43,52.57*63
2024-08-18T15:47:55.6358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,52.28*67
2024-08-18T15:47:56.6386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,52.17*63
2024-08-18T15:47:57.6261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,52.22*49
2024-08-18T15:47:58.6261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,52.31*67
2024-08-18T15:47:59.6258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,52.36*64
2024-08-18T15:48:00.6410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,52.35*41
2024-08-18T15:48:01.6410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,52.33*49
2024-08-18T15:48:02.6408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,52.38*42
2024-08-18T15:48:03.6249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,52.44*66
2024-08-18T15:48:04.6248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,52.47*67
2024-08-18T15:48:05.6245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,52.49*6F
2024-08-18T15:48:06.6400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,52.38*66
2024-08-18T15:48:07.6398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,52.22*4D
2024-08-18T15:48:08.6396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,52.21*46
2024-08-18T15:48:09.6395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,52.32*41
2024-08-18T15:48:10.6393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,52.47*47
2024-08-18T15:48:11.6391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,52.63*4B
2024-08-18T15:48:12.6390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,52.80*40
2024-08-18T15:48:13.6273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,52.94*62
2024-08-18T15:48:14.6272172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,53.09*63
2024-08-18T15:48:15.6270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,53.13*69
2024-08-18T15:48:16.6370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,53.03*63
2024-08-18T15:48:17.6369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,52.86*49
2024-08-18T15:48:18.6366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,52.62*49
2024-08-18T15:48:19.6364727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,52.44*4D
2024-08-18T15:48:20.6362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,52.45*49
2024-08-18T15:48:21.6392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,52.62*4C
2024-08-18T15:48:22.6280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,52.82*60
2024-08-18T15:48:23.6278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,52.99*4B
2024-08-18T15:48:24.6276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,52.98*41
2024-08-18T15:48:25.6337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,52.87*4D
2024-08-18T15:48:26.6334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,52.81*4D
2024-08-18T15:48:27.6334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,52.76*4A
2024-08-18T15:48:28.6350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,52.75*44
2024-08-18T15:48:29.6273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,52.72*62
2024-08-18T15:48:30.6271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,52.69*6E
2024-08-18T15:48:31.6269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,52.67*4A
2024-08-18T15:48:32.6308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,52.67*4E
2024-08-18T15:48:33.6307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,52.65*48
2024-08-18T15:48:34.6304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,52.62*4B
2024-08-18T15:48:35.6303003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,52.57*6C
2024-08-18T15:48:36.6302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,52.44*6D
2024-08-18T15:48:37.6333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,52.23*6A
2024-08-18T15:48:38.6331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,51.99*43
2024-08-18T15:48:39.6329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,51.84*4F
2024-08-18T15:48:40.6327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,51.90*44
2024-08-18T15:48:41.6326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,52.10*4F
2024-08-18T15:48:42.6324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,52.35*4F
2024-08-18T15:48:43.6342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,52.55*4B
2024-08-18T15:48:44.6342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,52.55*41
2024-08-18T15:48:45.6338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,52.42*49
2024-08-18T15:48:46.6265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,52.22*6F
2024-08-18T15:48:47.6263724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,52.03*60
2024-08-18T15:48:48.6328089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,51.90*69
2024-08-18T15:48:49.6341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,51.81*60
2024-08-18T15:48:50.6325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,51.76*4E
2024-08-18T15:48:51.6323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,51.78*49
2024-08-18T15:48:52.6342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,51.87*4D
2024-08-18T15:48:53.6340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,52.04*41
2024-08-18T15:48:54.6337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,52.26*43
2024-08-18T15:48:55.6336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,52.48*6C
2024-08-18T15:48:56.6334070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,52.49*66
2024-08-18T15:48:57.6332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,52.24*47
2024-08-18T15:48:58.6330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,51.97*4F
2024-08-18T15:48:59.6328943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,51.80*42
2024-08-18T15:49:00.6326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,51.74*47
2024-08-18T15:49:01.6324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,51.80*46
2024-08-18T15:49:02.6322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,51.96*6F
2024-08-18T15:49:03.6320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,52.11*68
2024-08-18T15:49:04.6360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,52.15*61
2024-08-18T15:49:05.6358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,52.09*46
2024-08-18T15:49:06.6356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,52.02*4E
2024-08-18T15:49:07.6353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,52.03*41
2024-08-18T15:49:08.6352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,52.04*40
2024-08-18T15:49:09.6350329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,52.05*47
2024-08-18T15:49:10.6348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,52.02*49
2024-08-18T15:49:11.6346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,51.94*46
2024-08-18T15:49:12.6343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,51.92*46
2024-08-18T15:49:13.6342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,52.05*47
2024-08-18T15:49:14.6383038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,52.32*61
2024-08-18T15:49:15.6318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,52.64*4C
2024-08-18T15:49:16.6266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,52.85*40
2024-08-18T15:49:17.6264512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,52.86*60
2024-08-18T15:49:18.6279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,52.72*68
2024-08-18T15:49:19.6278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,52.64*6E
2024-08-18T15:49:20.6303491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,52.64*43
2024-08-18T15:49:21.6300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,52.61*4D
2024-08-18T15:49:22.6299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,52.48*47
2024-08-18T15:49:23.6297238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,52.30*4F
2024-08-18T15:49:24.6294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,52.16*4A
2024-08-18T15:49:25.6333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,52.17*6D
2024-08-18T15:49:26.6330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,52.34*64
2024-08-18T15:49:27.6328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,52.53*46
2024-08-18T15:49:28.6327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,52.68*40
2024-08-18T15:49:29.6325207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,52.75*4E
2024-08-18T15:49:30.6324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,52.74*41
2024-08-18T15:49:31.6348761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,52.69*42
2024-08-18T15:49:32.6366167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,52.55*4A
2024-08-18T15:49:33.6364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,52.29*6E
2024-08-18T15:49:34.6362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,52.06*68
2024-08-18T15:49:35.6360176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,51.99*48
2024-08-18T15:49:36.6262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,52.04*4B
2024-08-18T15:49:37.6260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,52.25*4C
2024-08-18T15:49:38.6414473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,52.57*45
2024-08-18T15:49:39.6412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,52.84*48
2024-08-18T15:49:40.6410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,52.88*49
2024-08-18T15:49:41.6408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,52.61*6D
2024-08-18T15:49:42.6406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,52.22*61
2024-08-18T15:49:43.6404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,51.85*61
2024-08-18T15:49:44.6402630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,51.69*6E
2024-08-18T15:49:45.6400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,51.86*41
2024-08-18T15:49:46.6398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,52.20*63
2024-08-18T15:49:47.6396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,52.49*44
2024-08-18T15:49:48.6394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,52.66*48
2024-08-18T15:49:49.6393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,52.66*4C
2024-08-18T15:49:50.6390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,52.54*64
2024-08-18T15:49:51.6389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,52.40*6C
2024-08-18T15:49:52.6387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,52.38*4B
2024-08-18T15:49:53.6385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,52.40*4F
2024-08-18T15:49:54.6382980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,52.36*49
2024-08-18T15:49:55.6381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,52.33*45
2024-08-18T15:49:56.6379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,52.33*44
2024-08-18T15:49:57.6418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,52.35*4F
2024-08-18T15:49:58.6416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,52.43*4A
2024-08-18T15:49:59.6258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,52.62*6C
2024-08-18T15:50:00.6412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,52.79*46
2024-08-18T15:50:01.6410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,52.80*4A
2024-08-18T15:50:02.6408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,52.65*68
2024-08-18T15:50:03.6404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,52.33*6B
2024-08-18T15:50:04.6405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,51.97*43
2024-08-18T15:50:05.6423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,51.84*46
2024-08-18T15:50:06.6312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,51.98*49
2024-08-18T15:50:07.6311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,52.28*41
2024-08-18T15:50:08.6309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,52.68*43
2024-08-18T15:50:09.6369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,52.93*41
2024-08-18T15:50:10.6367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,52.83*4F
2024-08-18T15:50:11.6364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,52.50*4C
2024-08-18T15:50:12.6363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,52.18*65
2024-08-18T15:50:13.6271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,51.88*67
2024-08-18T15:50:14.6269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,51.67*63
2024-08-18T15:50:15.6267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,51.65*4D
2024-08-18T15:50:16.6264716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,51.80*42
2024-08-18T15:50:17.6308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,52.04*43
2024-08-18T15:50:18.6305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,52.30*4F
2024-08-18T15:50:19.6342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,52.48*45
2024-08-18T15:50:20.6340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,52.44*4F
2024-08-18T15:50:21.6366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,52.23*6D
2024-08-18T15:50:22.6364217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,51.97*64
2024-08-18T15:50:23.6361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,51.71*6D
2024-08-18T15:50:24.6359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,51.56*40
2024-08-18T15:50:25.6357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,51.53*63
2024-08-18T15:50:26.6355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,51.48*44
2024-08-18T15:50:27.6354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,51.45*42
2024-08-18T15:50:28.6352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,51.59*43
2024-08-18T15:50:29.6351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,51.95*4C
2024-08-18T15:50:30.6348604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,52.43*48
2024-08-18T15:50:31.6346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,52.71*46
2024-08-18T15:50:32.6344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,52.59*6C
2024-08-18T15:50:33.6342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.99,52.12*62
2024-08-18T15:50:34.6341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,51.65*6A
2024-08-18T15:50:35.6338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,51.40*63
2024-08-18T15:50:36.6337205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,51.40*41
2024-08-18T15:50:37.6376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,51.59*44
2024-08-18T15:50:38.6374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,51.90*43
2024-08-18T15:50:39.6372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,52.24*43
2024-08-18T15:50:40.6316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,52.54*40
2024-08-18T15:50:41.6313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,52.76*48
2024-08-18T15:50:42.6311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,52.80*4A
2024-08-18T15:50:43.6310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,52.65*49
2024-08-18T15:50:44.6307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,52.42*69
2024-08-18T15:50:45.6305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.05,52.13*6C
2024-08-18T15:50:46.6303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.32,51.81*67
2024-08-18T15:50:47.6302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,51.58*61
2024-08-18T15:50:48.6348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,51.50*4C
2024-08-18T15:50:49.6347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,51.60*41
2024-08-18T15:50:50.6345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,51.88*4E
2024-08-18T15:50:51.6343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,52.29*44
2024-08-18T15:50:52.6341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,52.68*43
2024-08-18T15:50:53.6339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,52.90*4D
2024-08-18T15:50:54.6301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,52.87*6D
2024-08-18T15:50:55.6298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.11,52.64*6D
2024-08-18T15:50:56.6319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,52.21*6D
2024-08-18T15:50:57.6317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,51.74*63
2024-08-18T15:50:58.6316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,51.44*60
2024-08-18T15:50:59.6314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,51.41*6C
2024-08-18T15:51:00.6312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,51.72*6E
2024-08-18T15:51:01.6309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,52.23*62
2024-08-18T15:51:02.6308726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,52.71*4E
2024-08-18T15:51:03.6306293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,52.94*46
2024-08-18T15:51:04.6305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,52.87*45
2024-08-18T15:51:05.6301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,52.61*60
2024-08-18T15:51:06.6300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,52.32*60
2024-08-18T15:51:07.6298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,52.16*67
2024-08-18T15:51:08.6296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,52.01*62
2024-08-18T15:51:09.6294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,51.74*60
2024-08-18T15:51:10.6332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,51.38*68
2024-08-18T15:51:11.6329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,51.13*4F
2024-08-18T15:51:12.6328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,51.11*48
2024-08-18T15:51:13.6325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,51.26*41
2024-08-18T15:51:14.6323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,51.44*41
2024-08-18T15:51:15.6322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,51.52*4B
2024-08-18T15:51:16.6319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,51.44*63
2024-08-18T15:51:17.6318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.84,51.23*68
2024-08-18T15:51:18.6315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,51.06*64
2024-08-18T15:51:19.6314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,51.00*61
2024-08-18T15:51:20.6312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,50.95*43
2024-08-18T15:51:21.6310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,50.87*4F
2024-08-18T15:51:22.6349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,50.80*6E
2024-08-18T15:51:23.6408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,50.77*67
2024-08-18T15:51:24.6405673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,50.87*46
2024-08-18T15:51:25.6284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,51.07*6A
2024-08-18T15:51:26.6438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,51.23*4C
2024-08-18T15:51:27.6352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,51.29*42
2024-08-18T15:51:28.6349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,51.25*45
2024-08-18T15:51:29.6348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.03,51.12*4B
2024-08-18T15:51:30.6346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,51.07*6A
2024-08-18T15:51:31.6345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,51.22*61
2024-08-18T15:51:32.6371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,51.42*64
2024-08-18T15:51:33.6407126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,51.54*4F
2024-08-18T15:51:34.6405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,51.68*46
2024-08-18T15:51:35.6403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,51.86*49
2024-08-18T15:51:36.6402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,52.06*4B
2024-08-18T15:51:37.6399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,52.23*49
2024-08-18T15:51:38.6397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,52.36*47
2024-08-18T15:51:39.6396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,52.36*67
2024-08-18T15:51:40.6393736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,52.27*66
2024-08-18T15:51:41.6391650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,52.27*60
2024-08-18T15:51:42.6390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,52.34*60
2024-08-18T15:51:43.6387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,52.48*46
2024-08-18T15:51:44.6385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,52.65*69
2024-08-18T15:51:45.6384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,52.69*47
2024-08-18T15:51:46.6381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,52.62*42
2024-08-18T15:51:47.6379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,52.56*48
2024-08-18T15:51:48.6378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,52.65*4B
2024-08-18T15:51:49.6376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,52.85*4F
2024-08-18T15:51:50.6374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,53.10*6C
2024-08-18T15:51:51.6371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,53.30*61
2024-08-18T15:51:52.6390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,53.41*64
2024-08-18T15:51:53.6387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,53.34*4F
2024-08-18T15:51:54.6385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,53.19*49
2024-08-18T15:51:55.6436469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,53.03*43
2024-08-18T15:51:56.6435863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,52.98*48
2024-08-18T15:51:57.6342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,53.09*68
2024-08-18T15:51:58.6339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,53.28*69
2024-08-18T15:51:59.6375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,53.37*45
2024-08-18T15:52:00.6375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,53.37*4E
2024-08-18T15:52:01.6372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,53.32*4F
2024-08-18T15:52:02.6370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,53.24*47
2024-08-18T15:52:03.6368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,53.13*4F
2024-08-18T15:52:04.6367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,53.07*4C
2024-08-18T15:52:05.6423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,53.11*42
2024-08-18T15:52:06.6421300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,53.18*46
2024-08-18T15:52:07.6419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,53.26*4D
2024-08-18T15:52:08.6417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,53.27*46
2024-08-18T15:52:09.6415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,53.23*4D
2024-08-18T15:52:10.6413651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,53.25*4A
2024-08-18T15:52:11.6290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,53.32*43
2024-08-18T15:52:12.6288464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,53.36*41
2024-08-18T15:52:13.6441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,53.37*42
2024-08-18T15:52:14.6439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,53.30*40
2024-08-18T15:52:15.6402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,53.14*46
2024-08-18T15:52:16.6399576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,52.93*66
2024-08-18T15:52:17.6455278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,52.74*62
2024-08-18T15:52:18.6395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,52.73*6C
2024-08-18T15:52:19.6393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,52.85*4C
2024-08-18T15:52:20.6391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,52.95*42
2024-08-18T15:52:21.6421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,52.95*4D
2024-08-18T15:52:22.6419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,52.91*46
2024-08-18T15:52:23.6416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,52.83*68
2024-08-18T15:52:24.6415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,52.63*65
2024-08-18T15:52:25.6414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,52.35*66
2024-08-18T15:52:26.6411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,52.10*4B
2024-08-18T15:52:27.6410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,51.93*44
2024-08-18T15:52:28.6314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,51.90*64
2024-08-18T15:52:29.6370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,52.08*6C
2024-08-18T15:52:30.6398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,52.35*6D
2024-08-18T15:52:31.6396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,52.54*4C
2024-08-18T15:52:32.6394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,52.61*4C
2024-08-18T15:52:33.6391787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,52.50*44
2024-08-18T15:52:34.6390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,52.17*63
2024-08-18T15:52:35.6388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,51.70*64
2024-08-18T15:52:36.6386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,51.30*6B
2024-08-18T15:52:37.6383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,51.18*65
2024-08-18T15:52:38.6383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,51.32*49
2024-08-18T15:52:39.6417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,51.63*64
2024-08-18T15:52:40.6414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,52.07*64
2024-08-18T15:52:41.6412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,52.39*4A
2024-08-18T15:52:42.6305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,52.43*4D
2024-08-18T15:52:43.6302776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,52.32*45
2024-08-18T15:52:44.6327901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,52.18*6D
2024-08-18T15:52:45.6395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,52.05*65
2024-08-18T15:52:46.6393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,51.87*6D
2024-08-18T15:52:47.6303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,51.66*69
2024-08-18T15:52:48.6301051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,51.53*62
2024-08-18T15:52:49.6299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,51.45*40
2024-08-18T15:52:50.6315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,51.42*44
2024-08-18T15:52:51.6313657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,51.48*45
2024-08-18T15:52:52.6351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,51.61*40
2024-08-18T15:52:53.6348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,51.80*47
2024-08-18T15:52:54.6347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,52.06*4F
2024-08-18T15:52:55.6345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,52.26*44
2024-08-18T15:52:56.6343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,52.31*63
2024-08-18T15:52:57.6341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.55,52.10*62
2024-08-18T15:52:58.6364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,51.71*6C
2024-08-18T15:52:59.6362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,51.38*40
2024-08-18T15:53:00.6433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,51.26*4C
2024-08-18T15:53:01.6300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,51.31*60
2024-08-18T15:53:02.6298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,51.54*60
2024-08-18T15:53:03.6316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,51.89*69
2024-08-18T15:53:04.6315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,52.21*48
2024-08-18T15:53:05.6313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,52.45*45
2024-08-18T15:53:06.6311041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,52.56*41
2024-08-18T15:53:07.6308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,52.52*40
2024-08-18T15:53:08.6307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.94,52.32*6B
2024-08-18T15:53:09.6305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.46,52.02*63
2024-08-18T15:53:10.6303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,51.77*69
2024-08-18T15:53:11.6300761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,51.66*4A
2024-08-18T15:53:12.6300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,51.70*49
2024-08-18T15:53:13.6297298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,51.90*40
2024-08-18T15:53:14.6385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,52.14*48
2024-08-18T15:53:15.6383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,52.38*44
2024-08-18T15:53:16.6382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,52.58*40
2024-08-18T15:53:17.6380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,52.69*67
2024-08-18T15:53:18.6378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,52.73*67
2024-08-18T15:53:19.6376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,52.72*6F
2024-08-18T15:53:20.6374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,52.58*6C
2024-08-18T15:53:21.6372118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,52.38*48
2024-08-18T15:53:22.6370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,52.18*41
2024-08-18T15:53:23.6445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,51.93*48
2024-08-18T15:53:24.6331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,51.81*43
2024-08-18T15:53:25.6327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,51.95*43
2024-08-18T15:53:26.6325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,52.25*4B
2024-08-18T15:53:27.6324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,52.61*43
2024-08-18T15:53:28.6321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,52.91*42
2024-08-18T15:53:29.6319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,52.97*6C
2024-08-18T15:53:30.6361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,52.80*69
2024-08-18T15:53:31.6358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,52.51*65
2024-08-18T15:53:32.6356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,52.20*4A
2024-08-18T15:53:33.6354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,52.00*43
2024-08-18T15:53:34.6352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,51.99*48
2024-08-18T15:53:35.6351187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,52.14*4F
2024-08-18T15:53:36.6349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,52.30*6E
2024-08-18T15:53:37.6347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,52.38*6D
2024-08-18T15:53:38.6345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,52.30*63
2024-08-18T15:53:39.6377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,52.05*48
2024-08-18T15:53:40.6436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,51.77*49
2024-08-18T15:53:41.6433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,51.66*4A
2024-08-18T15:53:42.6432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,51.74*43
2024-08-18T15:53:43.6430858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,51.93*4C
2024-08-18T15:53:44.6294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,52.10*4B
2024-08-18T15:53:45.6293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,52.19*44
2024-08-18T15:53:46.6446759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,52.21*4D
2024-08-18T15:53:47.6446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,52.27*48
2024-08-18T15:53:48.6287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,52.33*41
2024-08-18T15:53:49.6285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,52.37*61
2024-08-18T15:53:50.6305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,52.31*66
2024-08-18T15:53:51.6303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,52.13*6D
2024-08-18T15:53:52.6301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,51.89*49
2024-08-18T15:53:53.6313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,51.72*4F
2024-08-18T15:53:54.6454293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,51.66*4D
2024-08-18T15:53:55.6451730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,51.69*4F
2024-08-18T15:53:56.6449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,51.81*47
2024-08-18T15:53:57.6320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,52.01*4F
2024-08-18T15:53:58.6312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,52.26*4B
2024-08-18T15:53:59.6310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,52.46*4D
2024-08-18T15:54:00.6308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,52.55*49
2024-08-18T15:54:01.6304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,52.47*4D
2024-08-18T15:54:02.6304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.20,52.25*6A
2024-08-18T15:54:03.6386675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.03,51.97*6E
2024-08-18T15:54:04.6386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,51.75*69
2024-08-18T15:54:05.6311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,51.69*65
2024-08-18T15:54:06.6309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,51.78*6A
2024-08-18T15:54:07.6307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,52.06*65
2024-08-18T15:54:08.6305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,52.46*6B
2024-08-18T15:54:09.6303230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,52.74*4D
2024-08-18T15:54:10.6301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,52.78*43
2024-08-18T15:54:11.6377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,52.58*65
2024-08-18T15:54:12.6297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.95,52.21*6A
2024-08-18T15:54:13.6295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,51.82*60
2024-08-18T15:54:14.6293631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,51.58*6A
2024-08-18T15:54:15.6310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,51.60*4A
2024-08-18T15:54:16.6309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,51.90*43
2024-08-18T15:54:17.6306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,52.30*47
2024-08-18T15:54:18.6304445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,52.59*41
2024-08-18T15:54:19.6302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,52.76*4C
2024-08-18T15:54:20.6300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,52.79*4F
2024-08-18T15:54:21.6454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,52.69*45
2024-08-18T15:54:22.6453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,52.57*42
2024-08-18T15:54:23.6294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,52.43*60
2024-08-18T15:54:24.6291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,52.27*67
2024-08-18T15:54:25.6290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,52.16*6A
2024-08-18T15:54:26.6288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,52.15*63
2024-08-18T15:54:27.6442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,52.26*43
2024-08-18T15:54:28.6440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,52.42*4C
2024-08-18T15:54:29.6439995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,52.54*40
2024-08-18T15:54:30.6436846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,52.57*42
2024-08-18T15:54:31.6434160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,52.52*4C
2024-08-18T15:54:32.6432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,52.43*6F
2024-08-18T15:54:33.6430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,52.31*65
2024-08-18T15:54:34.6428192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,52.17*61
2024-08-18T15:54:35.6311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,52.07*41
2024-08-18T15:54:36.6309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,52.06*4F
2024-08-18T15:54:37.6306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,52.18*48
2024-08-18T15:54:38.6305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,52.37*45
2024-08-18T15:54:39.6302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,52.51*47
2024-08-18T15:54:40.6456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,52.50*46
2024-08-18T15:54:41.6298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,52.25*6D
2024-08-18T15:54:42.6296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,51.89*62
2024-08-18T15:54:43.6450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,51.67*46
2024-08-18T15:54:44.6293036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,51.73*6B
2024-08-18T15:54:45.6446776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,52.07*60
2024-08-18T15:54:46.6445606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,52.39*42
2024-08-18T15:54:47.6443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,52.44*46
2024-08-18T15:54:48.6441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.06,52.21*63
2024-08-18T15:54:49.6439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.97,51.84*60
2024-08-18T15:54:50.6438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,51.54*60
2024-08-18T15:54:51.6318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,51.47*43
2024-08-18T15:54:52.6317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,51.64*6E
2024-08-18T15:54:53.6343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,51.88*66
2024-08-18T15:54:54.6341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,52.06*4F
2024-08-18T15:54:55.6339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,52.12*4C
2024-08-18T15:54:56.6336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,52.04*41
2024-08-18T15:54:57.6334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,51.89*66
2024-08-18T15:54:58.6333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,51.76*65
2024-08-18T15:54:59.6362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,51.68*66
2024-08-18T15:55:00.6361562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,51.69*4B
2024-08-18T15:55:01.6359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,51.72*4B
2024-08-18T15:55:02.6357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,51.83*44
2024-08-18T15:55:03.6356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,52.01*4F
2024-08-18T15:55:04.6353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,52.12*40
2024-08-18T15:55:05.6351777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,52.08*43
2024-08-18T15:55:06.6411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,51.96*4C
2024-08-18T15:55:07.6383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,51.89*4B
2024-08-18T15:55:08.6380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,51.86*42
2024-08-18T15:55:09.6409518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,51.88*44
2024-08-18T15:55:10.6406609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,52.00*4E
2024-08-18T15:55:11.6404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,52.10*6B
2024-08-18T15:55:12.6402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,52.12*64
2024-08-18T15:55:13.6399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,52.09*6E
2024-08-18T15:55:14.6427147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,52.20*69
2024-08-18T15:55:15.6424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,52.47*49
2024-08-18T15:55:16.6422498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,52.66*4B
2024-08-18T15:55:17.6420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,52.64*45
2024-08-18T15:55:18.6417387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,52.43*4A
2024-08-18T15:55:19.6349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,52.17*42
2024-08-18T15:55:20.6346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,52.08*48
2024-08-18T15:55:21.6345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,52.15*4B
2024-08-18T15:55:22.6343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,52.31*66
2024-08-18T15:55:23.6383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,52.53*61
2024-08-18T15:55:24.6382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,52.81*43
2024-08-18T15:55:25.6332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,53.14*4E
2024-08-18T15:55:26.6344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,53.37*47
2024-08-18T15:55:27.6342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,53.37*44
2024-08-18T15:55:28.6340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,53.14*4E
2024-08-18T15:55:29.6338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,52.79*40
2024-08-18T15:55:30.6374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,52.39*65
2024-08-18T15:55:31.6441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,52.08*6F
2024-08-18T15:55:32.6440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,52.09*49
2024-08-18T15:55:33.6438424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,52.33*6B
2024-08-18T15:55:34.6305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,52.66*68
2024-08-18T15:55:35.6459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,53.02*44
2024-08-18T15:55:36.6457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,53.26*42
2024-08-18T15:55:37.6456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,53.28*44
2024-08-18T15:55:38.6453662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,53.09*40
2024-08-18T15:55:39.6329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,52.72*46
2024-08-18T15:55:40.6328408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,52.34*48
2024-08-18T15:55:41.6326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,52.13*47
2024-08-18T15:55:42.6343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,52.15*60
2024-08-18T15:55:43.6342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,52.40*40
2024-08-18T15:55:44.6339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,52.69*4F
2024-08-18T15:55:45.6339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,52.84*6F
2024-08-18T15:55:46.6410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,52.82*40
2024-08-18T15:55:47.6400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,52.66*4F
2024-08-18T15:55:48.6398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,52.35*49
2024-08-18T15:55:49.6396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.66,51.95*6D
2024-08-18T15:55:50.6451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,51.62*6A
2024-08-18T15:55:51.6449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,51.56*62
2024-08-18T15:55:52.6330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,51.74*4F
2024-08-18T15:55:53.6349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,52.01*43
2024-08-18T15:55:54.6372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,52.23*4C
2024-08-18T15:55:55.6370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,52.23*44
2024-08-18T15:55:56.6401084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,52.14*4E
2024-08-18T15:55:57.6399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,52.03*63
2024-08-18T15:55:58.6439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,51.89*60
2024-08-18T15:55:59.6438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,51.74*6E
2024-08-18T15:56:00.6436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,51.63*65
2024-08-18T15:56:01.6433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,51.61*48
2024-08-18T15:56:02.6431521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,51.74*47
2024-08-18T15:56:03.6338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,51.90*43
2024-08-18T15:56:04.6336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,51.97*4D
2024-08-18T15:56:05.6334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,51.87*6B
2024-08-18T15:56:06.6332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,51.62*6C
2024-08-18T15:56:07.6330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,51.36*60
2024-08-18T15:56:08.6327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,51.19*6F
2024-08-18T15:56:09.6326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,51.10*4E
2024-08-18T15:56:10.6324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,51.17*42
2024-08-18T15:56:11.6321873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,51.34*49
2024-08-18T15:56:12.6320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,51.50*47
2024-08-18T15:56:13.6318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,51.67*46
2024-08-18T15:56:14.6335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,51.82*44
2024-08-18T15:56:15.6333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,51.87*64
2024-08-18T15:56:16.6331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,51.92*66
2024-08-18T15:56:17.6329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,52.09*69
2024-08-18T15:56:18.6370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,52.19*6C
2024-08-18T15:56:19.6407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,52.10*68
2024-08-18T15:56:20.6405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,51.83*4D
2024-08-18T15:56:21.6403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,51.56*4A
2024-08-18T15:56:22.6401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,51.44*4C
2024-08-18T15:56:23.6399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,51.53*4C
2024-08-18T15:56:24.6397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,51.88*40
2024-08-18T15:56:25.6395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,52.34*44
2024-08-18T15:56:26.6392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,52.73*60
2024-08-18T15:56:27.6391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,52.94*4D
2024-08-18T15:56:28.6389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,52.96*4A
2024-08-18T15:56:29.6387967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,52.86*4C
2024-08-18T15:56:30.6385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,52.63*44
2024-08-18T15:56:31.6383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,52.32*62
2024-08-18T15:56:32.6382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,52.05*63
2024-08-18T15:56:33.6379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,51.96*49
2024-08-18T15:56:34.6409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,52.12*41
2024-08-18T15:56:35.6408114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,52.55*48
2024-08-18T15:56:36.6404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,53.03*4D
2024-08-18T15:56:37.6404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,53.24*4C
2024-08-18T15:56:38.6401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,53.10*49
2024-08-18T15:56:39.6400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,52.73*60
2024-08-18T15:56:40.6397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,52.34*6D
2024-08-18T15:56:41.6395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,52.09*65
2024-08-18T15:56:42.6394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,52.07*67
2024-08-18T15:56:43.6392348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,52.19*47
2024-08-18T15:56:44.6390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,52.34*46
2024-08-18T15:56:45.6420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,52.43*49
2024-08-18T15:56:46.6418096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,52.50*4E
2024-08-18T15:56:47.6460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,52.50*49
2024-08-18T15:56:48.6414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,52.40*66
2024-08-18T15:56:49.6412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,52.30*6D
2024-08-18T15:56:50.6389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,52.28*6C
2024-08-18T15:56:51.6387405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,52.28*68
2024-08-18T15:56:52.6386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,52.20*4E
2024-08-18T15:56:53.6384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,52.06*4A
2024-08-18T15:56:54.6382504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,51.86*4F
2024-08-18T15:56:55.6380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,51.68*43
2024-08-18T15:56:56.6378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,51.61*4D
2024-08-18T15:56:57.6376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,51.66*49
2024-08-18T15:56:58.6374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,51.75*4F
2024-08-18T15:56:59.6411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,51.80*41
2024-08-18T15:57:00.6410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,51.79*40
2024-08-18T15:57:01.6339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,51.80*45
2024-08-18T15:57:02.6337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,51.83*49
2024-08-18T15:57:03.6335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,51.82*43
2024-08-18T15:57:04.6333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,51.73*4F
2024-08-18T15:57:05.6332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,51.65*65
2024-08-18T15:57:06.6329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,51.58*66
2024-08-18T15:57:07.6327400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,51.61*42
2024-08-18T15:57:08.6326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,51.69*42
2024-08-18T15:57:09.6323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,51.76*4F
2024-08-18T15:57:10.6362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,51.84*41
2024-08-18T15:57:11.6412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,51.84*46
2024-08-18T15:57:12.6411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,51.78*41
2024-08-18T15:57:13.6408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,51.69*4F
2024-08-18T15:57:14.6443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,51.53*47
2024-08-18T15:57:15.6493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,51.37*4A
2024-08-18T15:57:16.6468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,51.34*4C
2024-08-18T15:57:17.6466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,51.49*46
2024-08-18T15:57:18.6308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,51.71*67
2024-08-18T15:57:19.6306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,51.84*68
2024-08-18T15:57:20.6460677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,51.84*63
2024-08-18T15:57:21.6457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,51.74*4F
2024-08-18T15:57:22.6455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,51.65*45
2024-08-18T15:57:23.6454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,51.66*4A
2024-08-18T15:57:24.6453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,51.79*47
2024-08-18T15:57:25.6450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,51.97*45
2024-08-18T15:57:26.6330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,52.12*66
2024-08-18T15:57:27.6328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,52.19*60
2024-08-18T15:57:28.6326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,52.20*63
2024-08-18T15:57:29.6323241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,52.17*6D
2024-08-18T15:57:30.6361831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,52.08*46
2024-08-18T15:57:31.6458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,51.90*4E
2024-08-18T15:57:32.6456495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,51.78*40
2024-08-18T15:57:33.6501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,51.79*45
2024-08-18T15:57:34.6451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,51.91*65
2024-08-18T15:57:35.6450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,52.13*61
2024-08-18T15:57:36.6447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,52.42*4F
2024-08-18T15:57:37.6445870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,52.73*49
2024-08-18T15:57:38.6443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,52.88*4E
2024-08-18T15:57:39.6442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,52.76*4D
2024-08-18T15:57:40.6440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.17,52.36*67
2024-08-18T15:57:41.6437760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.80,51.81*62
2024-08-18T15:57:42.6436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,51.46*68
2024-08-18T15:57:43.6434349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,51.44*42
2024-08-18T15:57:44.6451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,51.73*66
2024-08-18T15:57:45.6450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,52.19*6A
2024-08-18T15:57:46.6472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,52.56*4D
2024-08-18T15:57:47.6470716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,52.80*4C
2024-08-18T15:57:48.6468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.28,52.84*4A
2024-08-18T15:57:49.6466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,52.68*40
2024-08-18T15:57:50.6465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.40,52.34*60
2024-08-18T15:57:51.6306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,52.00*61
2024-08-18T15:57:52.6305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.39,51.79*61
2024-08-18T15:57:53.6334370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,51.74*6C
2024-08-18T15:57:54.6331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,51.79*42
2024-08-18T15:57:55.6329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,51.84*69
2024-08-18T15:57:56.6328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,51.97*40
2024-08-18T15:57:57.6326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,52.19*41
2024-08-18T15:57:58.6324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,52.36*49
2024-08-18T15:57:59.6322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,52.38*41
2024-08-18T15:58:00.6320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,52.25*66
2024-08-18T15:58:01.6318126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.16,51.99*66
2024-08-18T15:58:02.6315999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.06,51.68*63
2024-08-18T15:58:03.6354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,51.46*6C
2024-08-18T15:58:04.6384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,51.36*4D
2024-08-18T15:58:05.6408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,51.37*63
2024-08-18T15:58:06.6406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,51.50*45
2024-08-18T15:58:07.6405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,51.68*4E
2024-08-18T15:58:08.6403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,51.85*44
2024-08-18T15:58:09.6401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,52.04*48
2024-08-18T15:58:10.6398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,52.16*63
2024-08-18T15:58:11.6398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,52.21*63
2024-08-18T15:58:12.6395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,52.17*6C
2024-08-18T15:58:13.6392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,52.05*69
2024-08-18T15:58:14.6391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,51.88*65
2024-08-18T15:58:15.6388952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,51.67*43
2024-08-18T15:58:16.6386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,51.54*48
2024-08-18T15:58:17.6385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,51.56*4A
2024-08-18T15:58:18.6413249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,51.71*42
2024-08-18T15:58:19.6444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,52.00*4D
2024-08-18T15:58:20.6442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,52.34*4F
2024-08-18T15:58:21.6440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,52.64*48
2024-08-18T15:58:22.6438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,52.78*6A
2024-08-18T15:58:23.6436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,52.70*6E
2024-08-18T15:58:24.6434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,52.43*61
2024-08-18T15:58:25.6432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,52.03*66
2024-08-18T15:58:26.6323519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,51.72*4D
2024-08-18T15:58:27.6321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,51.67*48
2024-08-18T15:58:28.6320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,51.91*4C
2024-08-18T15:58:29.6363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,52.30*43
2024-08-18T15:58:30.6362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,52.62*4C
2024-08-18T15:58:31.6360155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,52.77*42
2024-08-18T15:58:32.6379686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,52.68*4B
2024-08-18T15:58:33.6377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,52.40*47
2024-08-18T15:58:34.6375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,52.09*68
2024-08-18T15:58:35.6372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,51.92*69
2024-08-18T15:58:36.6372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,51.94*60
2024-08-18T15:58:37.6368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,52.07*6E
2024-08-18T15:58:38.6367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,52.20*48
2024-08-18T15:58:39.6365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,52.25*4F
2024-08-18T15:58:40.6363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,52.19*42
2024-08-18T15:58:41.6361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,52.12*4C
2024-08-18T15:58:42.6360196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,52.15*4C
2024-08-18T15:58:43.6383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,52.14*66
2024-08-18T15:58:44.6382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,52.10*61
2024-08-18T15:58:45.6379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,52.16*60
2024-08-18T15:58:46.6378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,52.24*48
2024-08-18T15:58:47.6415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,52.21*43
2024-08-18T15:58:48.6347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,52.08*4C
2024-08-18T15:58:49.6345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,51.93*48
2024-08-18T15:58:50.6344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,51.78*43
2024-08-18T15:58:51.6342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,51.67*4E
2024-08-18T15:58:52.6340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,51.69*45
2024-08-18T15:58:53.6338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,51.88*67
2024-08-18T15:58:54.6336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,52.09*6F
2024-08-18T15:58:55.6355384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,52.25*41
2024-08-18T15:58:56.6353019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,52.26*48
2024-08-18T15:58:57.6352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,52.12*49
2024-08-18T15:58:58.6348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,51.87*62
2024-08-18T15:58:59.6347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,51.53*65
2024-08-18T15:59:00.6345376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,51.34*61
2024-08-18T15:59:01.6376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,51.44*40
2024-08-18T15:59:02.6467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,51.75*4A
2024-08-18T15:59:03.6360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,52.14*4A
2024-08-18T15:59:04.6358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,52.44*4E
2024-08-18T15:59:05.6356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,52.46*4A
2024-08-18T15:59:06.6355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,52.29*48
2024-08-18T15:59:07.6373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,52.06*42
2024-08-18T15:59:08.6435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,51.85*44
2024-08-18T15:59:09.6460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,51.73*4F
2024-08-18T15:59:10.6458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,51.76*64
2024-08-18T15:59:11.6300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,51.86*42
2024-08-18T15:59:12.6298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,51.93*42
2024-08-18T15:59:13.6333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,52.04*40
2024-08-18T15:59:14.6330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,52.16*41
2024-08-18T15:59:15.6329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,52.26*4D
2024-08-18T15:59:16.6482523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,52.25*45
2024-08-18T15:59:17.6323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,52.09*6E
2024-08-18T15:59:18.6319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,51.84*69
2024-08-18T15:59:19.6362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,51.63*69
2024-08-18T15:59:20.6357857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,51.62*4C
2024-08-18T15:59:21.6356290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,51.71*4D
2024-08-18T15:59:22.6353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,51.86*4E
2024-08-18T15:59:23.6350718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,52.05*4A
2024-08-18T15:59:24.6401467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,52.23*48
2024-08-18T15:59:25.6398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,52.35*49
2024-08-18T15:59:26.6395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,52.39*4C
2024-08-18T15:59:27.6394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,52.31*42
2024-08-18T15:59:28.6391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,52.20*4E
2024-08-18T15:59:29.6421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,52.12*61
2024-08-18T15:59:30.6417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,52.10*69
2024-08-18T15:59:31.6416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,52.10*6F
2024-08-18T15:59:32.6430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,52.03*6C
2024-08-18T15:59:33.6428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,51.89*4B
2024-08-18T15:59:34.6427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,51.79*48
2024-08-18T15:59:35.6470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,51.94*45
2024-08-18T15:59:36.6468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,52.20*4A
2024-08-18T15:59:37.6466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,52.35*41
2024-08-18T15:59:38.6464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,52.32*62
2024-08-18T15:59:39.6377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,52.16*6A
2024-08-18T15:59:40.6427123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,52.00*61
2024-08-18T15:59:41.6424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,51.92*6D
2024-08-18T15:59:42.6423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,51.89*49
2024-08-18T15:59:43.6420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,51.90*46
2024-08-18T15:59:44.6418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,52.04*42
2024-08-18T15:59:45.6416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,52.18*48
2024-08-18T15:59:46.6414206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,52.13*49
2024-08-18T15:59:47.6411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,51.94*47
2024-08-18T15:59:48.6409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,51.69*4C
2024-08-18T15:59:49.6406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,51.58*46
2024-08-18T15:59:50.6404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,51.66*49
2024-08-18T15:59:51.6440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,51.90*4A
2024-08-18T15:59:52.6319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,52.17*4C
2024-08-18T15:59:53.6352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,52.31*69
2024-08-18T15:59:54.6350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,52.31*63
2024-08-18T15:59:55.6391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,52.25*6F
2024-08-18T15:59:56.6441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,52.16*65
2024-08-18T15:59:57.6439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,52.06*6A
2024-08-18T15:59:58.6437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,51.98*41
2024-08-18T15:59:59.6435075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,51.97*40
2024-08-18T16:00:00.6459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,52.04*48
2024-08-18T16:00:01.6319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,52.08*45
2024-08-18T16:00:02.6317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,52.04*40
2024-08-18T16:00:03.6314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,52.03*65
2024-08-18T16:00:04.6312896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,52.06*6C
2024-08-18T16:00:05.6310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,52.12*65
2024-08-18T16:00:06.6337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,52.21*65
2024-08-18T16:00:07.6335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,52.31*4F
2024-08-18T16:00:08.6373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,52.34*49
2024-08-18T16:00:09.6371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,52.40*4E
2024-08-18T16:00:10.6368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,52.51*4B
2024-08-18T16:00:11.6367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,52.58*43
2024-08-18T16:00:12.6363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,52.55*62
2024-08-18T16:00:13.6362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,52.41*60
2024-08-18T16:00:14.6360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,52.24*63
2024-08-18T16:00:15.6358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,52.17*4B
2024-08-18T16:00:16.6355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,52.17*49
2024-08-18T16:00:17.6413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,52.19*4F
2024-08-18T16:00:18.6411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,52.33*49
2024-08-18T16:00:19.6408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,52.51*44
2024-08-18T16:00:20.6436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,52.66*47
2024-08-18T16:00:21.6434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,52.73*49
2024-08-18T16:00:22.6432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,52.64*4F
2024-08-18T16:00:23.6430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,52.41*44
2024-08-18T16:00:24.6427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,52.20*45
2024-08-18T16:00:25.6506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,52.11*43
2024-08-18T16:00:26.6422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,52.11*60
2024-08-18T16:00:27.6421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,52.20*4C
2024-08-18T16:00:28.6418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,52.26*42
2024-08-18T16:00:29.6416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,52.21*4A
2024-08-18T16:00:30.6414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,52.10*48
2024-08-18T16:00:31.6412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,51.99*60
2024-08-18T16:00:32.6409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,51.92*6D
2024-08-18T16:00:33.6407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,51.91*69
2024-08-18T16:00:34.6405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,51.99*4E
2024-08-18T16:00:35.6402693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,52.03*4D
2024-08-18T16:00:36.6400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,51.96*45
2024-08-18T16:00:37.6398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,51.80*41
2024-08-18T16:00:38.6395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,51.60*62
2024-08-18T16:00:39.6394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,51.46*65
2024-08-18T16:00:40.6392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,51.42*6C
2024-08-18T16:00:41.6298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,51.49*43
2024-08-18T16:00:42.6295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,51.62*64
2024-08-18T16:00:43.6449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,51.70*49
2024-08-18T16:00:44.6447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,51.75*47
2024-08-18T16:00:45.6444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,51.77*45
2024-08-18T16:00:46.6442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,51.79*6D
2024-08-18T16:00:47.6440444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,51.76*6F
2024-08-18T16:00:48.6438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,51.67*68
2024-08-18T16:00:49.6459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,51.62*46
2024-08-18T16:00:50.6456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,51.64*45
2024-08-18T16:00:51.6454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,51.72*44
2024-08-18T16:00:52.6295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,51.87*4B
2024-08-18T16:00:53.6448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,52.06*43
2024-08-18T16:00:54.6291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,52.25*60
2024-08-18T16:00:55.6445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,52.38*4E
2024-08-18T16:00:56.6328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,52.39*4F
2024-08-18T16:00:57.6326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,52.29*48
2024-08-18T16:00:58.6324562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,52.12*49
2024-08-18T16:00:59.6407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,51.97*69
2024-08-18T16:01:00.6404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,51.91*6B
2024-08-18T16:01:01.6402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,51.94*65
2024-08-18T16:01:02.6399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,52.01*4B
2024-08-18T16:01:03.6397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,52.07*49
2024-08-18T16:01:04.6396470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,52.08*43
2024-08-18T16:01:05.6394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,52.05*48
2024-08-18T16:01:06.6393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,52.03*46
2024-08-18T16:01:07.6388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,52.02*46
2024-08-18T16:01:08.6387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,52.05*49
2024-08-18T16:01:09.6385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,52.08*44
2024-08-18T16:01:10.6383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,52.01*4B
2024-08-18T16:01:11.6380754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,51.85*69
2024-08-18T16:01:12.6379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,51.69*64
2024-08-18T16:01:13.6377176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,51.64*67
2024-08-18T16:01:14.6374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,51.67*6E
2024-08-18T16:01:15.6371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,51.75*4C
2024-08-18T16:01:16.6397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,51.89*4B
2024-08-18T16:01:17.6395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,52.00*43
2024-08-18T16:01:18.6392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,52.01*4D
2024-08-18T16:01:19.6391197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,51.94*41
2024-08-18T16:01:20.6388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,51.79*65
2024-08-18T16:01:21.6386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,51.52*69
2024-08-18T16:01:22.6383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,51.23*6E
2024-08-18T16:01:23.6430552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,51.16*4D
2024-08-18T16:01:24.6428744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,51.37*4E
2024-08-18T16:01:25.6433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,51.77*40
2024-08-18T16:01:26.6423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,52.13*4A
2024-08-18T16:01:27.6422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,52.33*42
2024-08-18T16:01:28.6439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,52.34*48
2024-08-18T16:01:29.6437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,52.16*62
2024-08-18T16:01:30.6436030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,51.82*69
2024-08-18T16:01:31.6433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,51.45*6E
2024-08-18T16:01:32.6431319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,51.24*61
2024-08-18T16:01:33.6429657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,51.34*49
2024-08-18T16:01:34.6427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,51.72*4C
2024-08-18T16:01:35.6425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,52.18*4F
2024-08-18T16:01:36.6319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,52.49*42
2024-08-18T16:01:37.6316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,52.58*4C
2024-08-18T16:01:38.6316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,52.54*4F
2024-08-18T16:01:39.6313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,52.49*4A
2024-08-18T16:01:40.6309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,52.46*4B
2024-08-18T16:01:41.6308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,52.44*6B
2024-08-18T16:01:42.6330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,52.47*4E
2024-08-18T16:01:43.6328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,52.56*4E
2024-08-18T16:01:44.6353561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,52.61*48
2024-08-18T16:01:45.6351731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,52.63*4B
2024-08-18T16:01:46.6349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,52.63*4D
2024-08-18T16:01:47.6347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,52.59*4C
2024-08-18T16:01:48.6345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,52.58*43
2024-08-18T16:01:49.6342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,52.67*47
2024-08-18T16:01:50.6367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,52.83*4A
2024-08-18T16:01:51.6365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,53.00*45
2024-08-18T16:01:52.6364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,53.09*45
2024-08-18T16:01:53.6384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,53.02*4D
2024-08-18T16:01:54.6381570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,52.80*66
2024-08-18T16:01:55.6379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,52.61*69
2024-08-18T16:01:56.6377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,52.61*61
2024-08-18T16:01:57.6375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,52.77*61
2024-08-18T16:01:58.6372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,53.00*63
2024-08-18T16:01:59.6371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,53.16*49
2024-08-18T16:02:00.6409002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,53.23*42
2024-08-18T16:02:01.6407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,53.08*45
2024-08-18T16:02:02.6406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.78,52.69*62
2024-08-18T16:02:03.6403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.42,52.32*60
2024-08-18T16:02:04.6400513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,52.10*67
2024-08-18T16:02:05.6399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,52.02*47
2024-08-18T16:02:06.6396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,52.15*64
2024-08-18T16:02:07.6428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,52.43*4E
2024-08-18T16:02:08.6427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,52.70*4F
2024-08-18T16:02:09.6425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,52.95*4B
2024-08-18T16:02:10.6423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,53.06*4F
2024-08-18T16:02:11.6421664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,52.95*6A
2024-08-18T16:02:12.6418662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,52.60*6E
2024-08-18T16:02:13.6416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,52.20*68
2024-08-18T16:02:14.6302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,51.99*66
2024-08-18T16:02:15.6300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,51.91*44
2024-08-18T16:02:16.6344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,51.92*4F
2024-08-18T16:02:17.6367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,52.03*6F
2024-08-18T16:02:18.6364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,52.18*44
2024-08-18T16:02:19.6362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,52.31*48
2024-08-18T16:02:20.6360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,52.37*4B
2024-08-18T16:02:21.6357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,52.24*4B
2024-08-18T16:02:22.6356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,51.96*4B
2024-08-18T16:02:23.6354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,51.78*4A
2024-08-18T16:02:24.6352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,51.86*40
2024-08-18T16:02:25.6349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,52.07*48
2024-08-18T16:02:26.6346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,52.21*42
2024-08-18T16:02:27.6345736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,52.19*6B
2024-08-18T16:02:28.6343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,52.04*62
2024-08-18T16:02:29.6340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,51.87*6D
2024-08-18T16:02:30.6339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,51.75*4F
2024-08-18T16:02:31.6337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,51.67*4F
2024-08-18T16:02:32.6334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,51.60*47
2024-08-18T16:02:33.6366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,51.59*45
2024-08-18T16:02:34.6418348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,51.67*43
2024-08-18T16:02:35.6415808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,51.71*49
2024-08-18T16:02:36.6413801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,51.69*40
2024-08-18T16:02:37.6411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,51.67*41
2024-08-18T16:02:38.6409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,51.67*63
2024-08-18T16:02:39.6406467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,51.60*6D
2024-08-18T16:02:40.6404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,51.49*6D
2024-08-18T16:02:41.6402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,51.44*47
2024-08-18T16:02:42.6400295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,51.50*48
2024-08-18T16:02:43.6430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,51.67*41
2024-08-18T16:02:44.6428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,51.86*4A
2024-08-18T16:02:45.6302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,52.02*4B
2024-08-18T16:02:46.6332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,52.03*41
2024-08-18T16:02:47.6371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,51.89*6B
2024-08-18T16:02:48.6368953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,51.65*6D
2024-08-18T16:02:49.6393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,51.39*6E
2024-08-18T16:02:50.6391905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,51.26*44
2024-08-18T16:02:51.6389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,51.35*64
2024-08-18T16:02:52.6387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,51.65*4B
2024-08-18T16:02:53.6385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,52.05*4D
2024-08-18T16:02:54.6383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,52.39*49
2024-08-18T16:02:55.6380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,52.58*40
2024-08-18T16:02:56.6379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,52.56*40
2024-08-18T16:02:57.6272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,52.35*68
2024-08-18T16:02:58.6270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,52.15*62
2024-08-18T16:02:59.6267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,52.12*43
2024-08-18T16:03:00.6304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,52.23*6F
2024-08-18T16:03:01.6302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,52.36*62
2024-08-18T16:03:02.6360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,52.44*43
2024-08-18T16:03:03.6357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,52.44*4F
2024-08-18T16:03:04.6355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,52.42*45
2024-08-18T16:03:05.6376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,52.49*47
2024-08-18T16:03:06.6395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,52.60*6B
2024-08-18T16:03:07.6393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,52.61*61
2024-08-18T16:03:08.6390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,52.55*6F
2024-08-18T16:03:09.6389202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,52.48*6B
2024-08-18T16:03:10.6387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,52.40*48
2024-08-18T16:03:11.6385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,52.35*4F
2024-08-18T16:03:12.6383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,52.39*42
2024-08-18T16:03:13.6424593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,52.51*4A
2024-08-18T16:03:14.6422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,52.72*49
2024-08-18T16:03:15.6419287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,52.93*45
2024-08-18T16:03:16.6418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,52.95*44
2024-08-18T16:03:17.6415652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,52.81*60
2024-08-18T16:03:18.6414013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.61,52.57*63
2024-08-18T16:03:19.6411705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.96,52.31*66
2024-08-18T16:03:20.6294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,52.10*63
2024-08-18T16:03:21.6322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,52.09*6D
2024-08-18T16:03:22.6320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,52.22*65
2024-08-18T16:03:23.6317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,52.34*4C
2024-08-18T16:03:24.6316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,52.38*42
2024-08-18T16:03:25.6313848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,52.38*4A
2024-08-18T16:03:26.6335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,52.36*4D
2024-08-18T16:03:27.6333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,52.32*67
2024-08-18T16:03:28.6331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,52.21*65
2024-08-18T16:03:29.6328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,52.05*6A
2024-08-18T16:03:30.6326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,51.96*61
2024-08-18T16:03:31.6324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,51.97*45
2024-08-18T16:03:32.6322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,51.98*47
2024-08-18T16:03:33.6399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,51.97*44
2024-08-18T16:03:34.6398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,52.06*4A
2024-08-18T16:03:35.6396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,52.17*4B
2024-08-18T16:03:36.6394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,52.15*40
2024-08-18T16:03:37.6391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,52.04*47
2024-08-18T16:03:38.6389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,51.95*60
2024-08-18T16:03:39.6388023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,51.90*69
2024-08-18T16:03:40.6385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,51.84*66
2024-08-18T16:03:41.6383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,51.83*68
2024-08-18T16:03:42.6407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,51.81*69
2024-08-18T16:03:43.6425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,51.74*4F
2024-08-18T16:03:44.6423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,51.72*4A
2024-08-18T16:03:45.6421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,51.74*4B
2024-08-18T16:03:46.6304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,51.76*4F
2024-08-18T16:03:47.6301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,51.80*49
2024-08-18T16:03:48.6299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,51.83*4C
2024-08-18T16:03:49.6296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,51.83*6E
2024-08-18T16:03:50.6295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,51.80*6F
2024-08-18T16:03:51.6292327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,51.76*61
2024-08-18T16:03:52.6290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,51.78*6D
2024-08-18T16:03:53.6287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,51.84*46
2024-08-18T16:03:54.6442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,51.96*46
2024-08-18T16:03:55.6441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,52.08*42
2024-08-18T16:03:56.6438325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,52.01*45
2024-08-18T16:03:57.6299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,51.79*6C
2024-08-18T16:03:58.6363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,51.61*4F
2024-08-18T16:03:59.6393849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,51.63*4E
2024-08-18T16:04:00.6391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,51.87*4A
2024-08-18T16:04:01.6389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,52.30*49
2024-08-18T16:04:02.6387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,52.69*42
2024-08-18T16:04:03.6385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,52.77*4C
2024-08-18T16:04:04.6277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,52.58*65
2024-08-18T16:04:05.6305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.70,52.27*64
2024-08-18T16:04:06.6303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,51.90*60
2024-08-18T16:04:07.6345219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,51.66*6D
2024-08-18T16:04:08.6274105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,51.72*40
2024-08-18T16:04:09.6272717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,51.98*64
2024-08-18T16:04:10.6425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,52.25*6E
2024-08-18T16:04:11.6424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,52.48*44
2024-08-18T16:04:12.6421530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,52.66*47
2024-08-18T16:04:13.6437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,52.68*47
2024-08-18T16:04:14.6304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,52.50*62
2024-08-18T16:04:15.6301726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.24,52.23*61
2024-08-18T16:04:16.6300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.22,51.93*67
2024-08-18T16:04:17.6298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,51.70*61
2024-08-18T16:04:18.6296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,51.61*47
2024-08-18T16:04:19.6312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,51.61*4A
2024-08-18T16:04:20.6310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,51.61*42
2024-08-18T16:04:21.6308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,51.72*45
2024-08-18T16:04:22.6306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,51.96*42
2024-08-18T16:04:23.6304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,52.31*66
2024-08-18T16:04:24.6302363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,52.60*62
2024-08-18T16:04:25.6300524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,52.69*6C
2024-08-18T16:04:26.6297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,52.59*61
2024-08-18T16:04:27.6295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,52.36*45
2024-08-18T16:04:28.6311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,52.08*4D
2024-08-18T16:04:29.6309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,51.84*40
2024-08-18T16:04:30.6307823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,51.80*44
2024-08-18T16:04:31.6305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,52.01*45
2024-08-18T16:04:32.6303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,52.27*47
2024-08-18T16:04:33.6300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,52.50*65
2024-08-18T16:04:34.6345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,52.69*6E
2024-08-18T16:04:35.6364409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,52.83*41
2024-08-18T16:04:36.6362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,52.83*44
2024-08-18T16:04:37.6360175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,52.67*41
2024-08-18T16:04:38.6357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,52.40*4D
2024-08-18T16:04:39.6355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,52.06*4D
2024-08-18T16:04:40.6353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,51.76*63
2024-08-18T16:04:41.6351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,51.68*60
2024-08-18T16:04:42.6349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,51.78*63
2024-08-18T16:04:43.6346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,51.99*68
2024-08-18T16:04:44.6345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,52.33*4E
2024-08-18T16:04:45.6343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,52.64*47
2024-08-18T16:04:46.6341820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,52.77*41
2024-08-18T16:04:47.6339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,52.68*4E
2024-08-18T16:04:48.6423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,52.39*41
2024-08-18T16:04:49.6421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,52.04*64
2024-08-18T16:04:50.6419788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.73,51.74*67
2024-08-18T16:04:51.6297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.78,51.58*62
2024-08-18T16:04:52.6295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,51.68*4A
2024-08-18T16:04:53.6339186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,51.99*68
2024-08-18T16:04:54.6337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,52.26*40
2024-08-18T16:04:55.6335471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,52.37*4E
2024-08-18T16:04:56.6331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,52.35*44
2024-08-18T16:04:57.6330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,52.24*4E
2024-08-18T16:04:58.6328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,52.15*6A
2024-08-18T16:04:59.6326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,52.11*6E
2024-08-18T16:05:00.6324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,52.04*64
2024-08-18T16:05:01.6374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,51.88*4F
2024-08-18T16:05:02.6372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,51.75*46
2024-08-18T16:05:03.6370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,51.74*42
2024-08-18T16:05:04.6368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,51.88*4B
2024-08-18T16:05:05.6367544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,52.07*4A
2024-08-18T16:05:06.6382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,52.18*62
2024-08-18T16:05:07.6380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,52.17*4F
2024-08-18T16:05:08.6378502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,52.11*41
2024-08-18T16:05:09.6376940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,52.01*4A
2024-08-18T16:05:10.6374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,51.86*43
2024-08-18T16:05:11.6428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,51.79*64
2024-08-18T16:05:12.6269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,51.81*6F
2024-08-18T16:05:13.6302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,51.83*69
2024-08-18T16:05:14.6301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,51.90*45
2024-08-18T16:05:15.6298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,51.95*42
2024-08-18T16:05:16.6297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,51.90*49
2024-08-18T16:05:17.6294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,51.87*45
2024-08-18T16:05:18.6293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,51.99*4A
2024-08-18T16:05:19.6290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,52.11*47
2024-08-18T16:05:20.6288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,52.07*4D
2024-08-18T16:05:21.6309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,51.89*45
2024-08-18T16:05:22.6307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,51.68*41
2024-08-18T16:05:23.6305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,51.57*45
2024-08-18T16:05:24.6302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,51.65*63
2024-08-18T16:05:25.6352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,51.94*6F
2024-08-18T16:05:26.6375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,52.27*4E
2024-08-18T16:05:27.6433297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,52.49*44
2024-08-18T16:05:28.6431258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,52.51*4F
2024-08-18T16:05:29.6429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,52.32*45
2024-08-18T16:05:30.6426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,52.06*4B
2024-08-18T16:05:31.6424346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,51.89*4E
2024-08-18T16:05:32.6422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,51.90*6C
2024-08-18T16:05:33.6419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,52.01*45
2024-08-18T16:05:34.6438104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,52.22*4B
2024-08-18T16:05:35.6436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,52.49*42
2024-08-18T16:05:36.6433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,52.74*43
2024-08-18T16:05:37.6432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,52.83*44
2024-08-18T16:05:38.6336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,52.62*40
2024-08-18T16:05:39.6334772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,52.33*45
2024-08-18T16:05:40.6357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,52.21*4D
2024-08-18T16:05:41.6354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,52.37*6E
2024-08-18T16:05:42.6391367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,52.80*69
2024-08-18T16:05:43.6388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,53.27*4B
2024-08-18T16:05:44.6408345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,53.51*4E
2024-08-18T16:05:45.6404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,53.52*47
2024-08-18T16:05:46.6403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,53.45*42
2024-08-18T16:05:47.6401114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,53.40*4B
2024-08-18T16:05:48.6399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,53.42*6C
2024-08-18T16:05:49.6397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,53.50*63
2024-08-18T16:05:50.6394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,53.63*44
2024-08-18T16:05:51.6393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,53.80*4D
2024-08-18T16:05:52.6391025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,53.93*4D
2024-08-18T16:05:53.6388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,54.03*4A
2024-08-18T16:05:54.6387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,54.15*4A
2024-08-18T16:05:55.6384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,54.21*4B
2024-08-18T16:05:56.6383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,54.14*4B
2024-08-18T16:05:57.6381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,53.96*66
2024-08-18T16:05:58.6378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,53.76*60
2024-08-18T16:05:59.6376295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,53.57*6F
2024-08-18T16:06:00.6374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,53.34*6A
2024-08-18T16:06:01.6372587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,53.15*49
2024-08-18T16:06:02.6371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,53.01*45
2024-08-18T16:06:03.6367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,52.84*43
2024-08-18T16:06:04.6397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,52.69*41
2024-08-18T16:06:05.6395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,52.55*44
2024-08-18T16:06:06.6413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,52.32*41
2024-08-18T16:06:07.6347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,52.03*6C
2024-08-18T16:06:08.6345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,51.75*68
2024-08-18T16:06:09.6344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,51.46*62
2024-08-18T16:06:10.6342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,51.16*69
2024-08-18T16:06:11.6340123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,50.96*63
2024-08-18T16:06:12.6337502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,50.78*4A
2024-08-18T16:06:13.6335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,50.50*40
2024-08-18T16:06:14.6334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,50.28*44
2024-08-18T16:06:15.6428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,50.15*4C
2024-08-18T16:06:16.6426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,50.00*4D
2024-08-18T16:06:17.6423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,49.99*43
2024-08-18T16:06:18.6422138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,50.14*46
2024-08-18T16:06:19.6420663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,50.27*42
2024-08-18T16:06:20.6418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,50.24*6B
2024-08-18T16:06:21.6416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,50.16*69
2024-08-18T16:06:22.6413935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,50.13*64
2024-08-18T16:06:23.6411420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,50.15*66
2024-08-18T16:06:24.6410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,50.16*4C
2024-08-18T16:06:25.6408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,50.12*4A
2024-08-18T16:06:26.6405070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,50.17*49
2024-08-18T16:06:27.6404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,50.37*48
2024-08-18T16:06:28.6402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,50.61*41
2024-08-18T16:06:29.6285664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,50.78*43
2024-08-18T16:06:30.6303643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,50.85*49
2024-08-18T16:06:31.6301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,50.87*61
2024-08-18T16:06:32.6299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,50.84*6B
2024-08-18T16:06:33.6298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,50.84*6E
2024-08-18T16:06:34.6295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,51.01*69
2024-08-18T16:06:35.6293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,51.28*6C
2024-08-18T16:06:36.6352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,51.44*65
2024-08-18T16:06:37.6289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,51.41*46
2024-08-18T16:06:38.6287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,51.30*49
2024-08-18T16:06:39.6285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,51.22*46
2024-08-18T16:06:40.6439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,51.17*4E
2024-08-18T16:06:41.6281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,51.21*6D
2024-08-18T16:06:42.6278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,51.31*65
2024-08-18T16:06:43.6276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,51.37*6D
2024-08-18T16:06:44.6275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,51.37*6D
2024-08-18T16:06:45.6429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,51.41*48
2024-08-18T16:06:46.6427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,51.55*49
2024-08-18T16:06:47.6425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,51.75*43
2024-08-18T16:06:48.6421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,52.02*40
2024-08-18T16:06:49.6421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,52.31*43
2024-08-18T16:06:50.6419495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,52.50*48
2024-08-18T16:06:51.6295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,52.60*40
2024-08-18T16:06:52.6293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,52.70*44
2024-08-18T16:06:53.6290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,52.75*42
2024-08-18T16:06:54.6288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,52.81*64
2024-08-18T16:06:55.6286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,53.01*63
2024-08-18T16:06:56.6285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,53.34*49
2024-08-18T16:06:57.6282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,53.73*4C
2024-08-18T16:06:58.6437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,54.09*44
2024-08-18T16:06:59.6354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,54.36*41
2024-08-18T16:07:00.6352539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,54.43*43
2024-08-18T16:07:01.6430120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,54.35*4F
2024-08-18T16:07:02.6428371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,54.21*4B
2024-08-18T16:07:03.6300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,54.04*66
2024-08-18T16:07:04.6298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,53.86*67
2024-08-18T16:07:05.6296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,53.73*63
2024-08-18T16:07:06.6294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,53.66*6C
2024-08-18T16:07:07.6292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,53.65*4E
2024-08-18T16:07:08.6319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,53.70*4B
2024-08-18T16:07:09.6317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,53.77*46
2024-08-18T16:07:10.6315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,53.73*4B
2024-08-18T16:07:11.6313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,53.55*49
2024-08-18T16:07:12.6311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,53.34*4E
2024-08-18T16:07:13.6309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,53.17*49
2024-08-18T16:07:14.6333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,53.05*4F
2024-08-18T16:07:15.6332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,52.99*40
2024-08-18T16:07:16.6330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,52.95*49
2024-08-18T16:07:17.6329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,52.86*4A
2024-08-18T16:07:18.6324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,52.80*4B
2024-08-18T16:07:19.6379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,52.83*4C
2024-08-18T16:07:20.6377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,52.80*4B
2024-08-18T16:07:21.6375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,52.70*4B
2024-08-18T16:07:22.6373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,52.55*48
2024-08-18T16:07:23.6371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,52.29*4B
2024-08-18T16:07:24.6369943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,51.96*43
2024-08-18T16:07:25.6367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,51.78*47
2024-08-18T16:07:26.6364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,51.75*67
2024-08-18T16:07:27.6363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,51.81*6B
2024-08-18T16:07:28.6361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,51.96*4E
2024-08-18T16:07:29.6359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,52.10*41
2024-08-18T16:07:30.6356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,52.18*47
2024-08-18T16:07:31.6432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,52.18*49
2024-08-18T16:07:32.6293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,52.05*4C
2024-08-18T16:07:33.6291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,51.88*4B
2024-08-18T16:07:34.6317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,51.76*49
2024-08-18T16:07:35.6389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,51.67*6D
2024-08-18T16:07:36.6313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,51.57*4F
2024-08-18T16:07:37.6311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,51.48*43
2024-08-18T16:07:38.6309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,51.43*6B
2024-08-18T16:07:39.6307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,51.35*62
2024-08-18T16:07:40.6304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,51.28*4F
2024-08-18T16:07:41.6360228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,51.28*46
2024-08-18T16:07:42.6358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,51.41*40
2024-08-18T16:07:43.6355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,51.64*43
2024-08-18T16:07:44.6353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,51.83*47
2024-08-18T16:07:45.6403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,51.86*4A
2024-08-18T16:07:46.6437380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,51.77*41
2024-08-18T16:07:47.6279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,51.62*40
2024-08-18T16:07:48.6277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,51.41*42
2024-08-18T16:07:49.6334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,51.26*68
2024-08-18T16:07:50.6332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,51.28*64
2024-08-18T16:07:51.6330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,51.48*6E
2024-08-18T16:07:52.6328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,51.73*4F
2024-08-18T16:07:53.6326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,52.00*4D
2024-08-18T16:07:54.6324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,52.17*49
2024-08-18T16:07:55.6321744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,52.16*45
2024-08-18T16:07:56.6343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,52.04*40
2024-08-18T16:07:57.6370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,51.89*6B
2024-08-18T16:07:58.6368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,51.72*6E
2024-08-18T16:07:59.6366692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,51.59*68
2024-08-18T16:08:00.6364647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,51.56*65
2024-08-18T16:08:01.6362873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,51.68*4F
2024-08-18T16:08:02.6360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,51.98*47
2024-08-18T16:08:03.6359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,52.29*40
2024-08-18T16:08:04.6356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,52.49*46
2024-08-18T16:08:05.6385366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,52.63*4B
2024-08-18T16:08:06.6383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,52.64*6C
2024-08-18T16:08:07.6402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,52.50*61
2024-08-18T16:08:08.6401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,52.32*65
2024-08-18T16:08:09.6399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,52.17*6E
2024-08-18T16:08:10.6397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,52.00*4C
2024-08-18T16:08:11.6395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,51.94*6E
2024-08-18T16:08:12.6440822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,52.09*46
2024-08-18T16:08:13.6439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,52.32*40
2024-08-18T16:08:14.6437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,52.44*4A
2024-08-18T16:08:15.6434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,52.40*48
2024-08-18T16:08:16.6306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,52.28*61
2024-08-18T16:08:17.6430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,52.15*6C
2024-08-18T16:08:18.6272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,52.07*63
2024-08-18T16:08:19.6426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,52.12*43
2024-08-18T16:08:20.6424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,52.33*4D
2024-08-18T16:08:21.6422750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,52.58*48
2024-08-18T16:08:22.6360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,52.67*45
2024-08-18T16:08:23.6379344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,52.56*4B
2024-08-18T16:08:24.6376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,52.29*6E
2024-08-18T16:08:25.6374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,51.97*65
2024-08-18T16:08:26.6372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,51.75*64
2024-08-18T16:08:27.6371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,51.73*4B
2024-08-18T16:08:28.6368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,51.92*45
2024-08-18T16:08:29.6366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,52.24*40
2024-08-18T16:08:30.6366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,52.55*47
2024-08-18T16:08:31.6305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,52.70*4C
2024-08-18T16:08:32.6302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,52.69*4C
2024-08-18T16:08:33.6354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,52.59*46
2024-08-18T16:08:34.6394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,52.46*42
2024-08-18T16:08:35.6393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,52.37*63
2024-08-18T16:08:36.6418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,52.44*68
2024-08-18T16:08:37.6414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,52.68*4B
2024-08-18T16:08:38.6290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,52.98*42
2024-08-18T16:08:39.6289701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,53.28*4F
2024-08-18T16:08:40.6443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,53.55*49
2024-08-18T16:08:41.6441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,53.79*42
2024-08-18T16:08:42.6304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,53.93*40
2024-08-18T16:08:43.6327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,54.00*45
2024-08-18T16:08:44.6371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,54.02*4B
2024-08-18T16:08:45.6370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,54.07*66
2024-08-18T16:08:46.6368637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,54.20*62
2024-08-18T16:08:47.6365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,54.30*6F
2024-08-18T16:08:48.6365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,54.28*60
2024-08-18T16:08:49.6401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,54.21*4D
2024-08-18T16:08:50.6400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,54.17*41
2024-08-18T16:08:51.6397978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,54.18*4E
2024-08-18T16:08:52.6417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,54.33*45
2024-08-18T16:08:53.6318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,54.58*49
2024-08-18T16:08:54.6365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,54.88*40
2024-08-18T16:08:55.6363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,55.16*46
2024-08-18T16:08:56.6361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,55.36*41
2024-08-18T16:08:57.6359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,55.50*44
2024-08-18T16:08:58.6356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,55.66*48
2024-08-18T16:08:59.6390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,55.82*47
2024-08-18T16:09:00.6290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,55.93*42
2024-08-18T16:09:01.6288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,55.98*48
2024-08-18T16:09:02.6442149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,55.90*44
2024-08-18T16:09:03.6440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,55.77*4E
2024-08-18T16:09:04.6438327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,55.78*46
2024-08-18T16:09:05.6435871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,55.98*4B
2024-08-18T16:09:06.6433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,56.33*40
2024-08-18T16:09:07.6367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,56.75*49
2024-08-18T16:09:08.6364501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,57.20*64
2024-08-18T16:09:09.6363770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,57.53*4B
2024-08-18T16:09:10.6360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,57.70*4F
2024-08-18T16:09:11.6358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,57.72*48
2024-08-18T16:09:12.6357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,57.54*4D
2024-08-18T16:09:13.6355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,57.29*49
2024-08-18T16:09:14.6352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,57.07*48
2024-08-18T16:09:15.6350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,56.88*47
2024-08-18T16:09:16.6382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,56.84*67
2024-08-18T16:09:17.6380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,57.01*62
2024-08-18T16:09:18.6378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,57.28*69
2024-08-18T16:09:19.6400219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,57.54*41
2024-08-18T16:09:20.6397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,57.74*42
2024-08-18T16:09:21.6395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,57.78*49
2024-08-18T16:09:22.6393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,57.62*45
2024-08-18T16:09:23.6391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,57.37*4A
2024-08-18T16:09:24.6390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,57.13*45
2024-08-18T16:09:25.6387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,57.01*4D
2024-08-18T16:09:26.6385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,57.04*46
2024-08-18T16:09:27.6383614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,57.13*43
2024-08-18T16:09:28.6381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,57.22*45
2024-08-18T16:09:29.6379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,57.22*6B
2024-08-18T16:09:30.6397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,57.12*68
2024-08-18T16:09:31.6429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,56.95*6D
2024-08-18T16:09:32.6427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,56.84*43
2024-08-18T16:09:33.6425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,56.82*49
2024-08-18T16:09:34.6423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,56.90*4C
2024-08-18T16:09:35.6420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,56.96*40
2024-08-18T16:09:36.6419311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,56.97*4F
2024-08-18T16:09:37.6416476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.99*48
2024-08-18T16:09:38.6414834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,57.01*4A
2024-08-18T16:09:39.6413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,56.96*43
2024-08-18T16:09:40.6294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,56.85*48
2024-08-18T16:09:41.6292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,56.74*44
2024-08-18T16:09:42.6328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,56.67*66
2024-08-18T16:09:43.6326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.40,56.59*66
2024-08-18T16:09:44.6324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,56.57*65
2024-08-18T16:09:45.6322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,56.64*61
2024-08-18T16:09:46.6362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,56.81*46
2024-08-18T16:09:47.6361150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,57.00*4E
2024-08-18T16:09:48.6358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,57.08*49
2024-08-18T16:09:49.6356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,56.98*47
2024-08-18T16:09:50.6383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,56.77*41
2024-08-18T16:09:51.6382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,56.48*6F
2024-08-18T16:09:52.6379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,56.16*60
2024-08-18T16:09:53.6415658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.37,55.91*6A
2024-08-18T16:09:54.6413509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,55.77*65
2024-08-18T16:09:55.6436567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,55.81*47
2024-08-18T16:09:56.6431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,56.09*4F
2024-08-18T16:09:57.6429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,56.44*4A
2024-08-18T16:09:58.6427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,56.65*4A
2024-08-18T16:09:59.6425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,56.62*6C
2024-08-18T16:10:00.6423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.17,56.32*67
2024-08-18T16:10:01.6421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.52,55.85*6E
2024-08-18T16:10:02.6282563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,55.35*62
2024-08-18T16:10:03.6372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,55.08*62
2024-08-18T16:10:04.6369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,55.21*65
2024-08-18T16:10:05.6366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,55.60*6A
2024-08-18T16:10:06.6365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,55.99*41
2024-08-18T16:10:07.6363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,56.20*41
2024-08-18T16:10:08.6423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,56.22*4D
2024-08-18T16:10:09.6359442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,56.15*4F
2024-08-18T16:10:10.6374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,56.02*63
2024-08-18T16:10:11.6372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,55.89*6E
2024-08-18T16:10:12.6414008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,55.79*6D
2024-08-18T16:10:13.6414769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,55.79*43
2024-08-18T16:10:14.6412804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,55.86*44
2024-08-18T16:10:15.6410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,55.91*45
2024-08-18T16:10:16.6409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,55.85*4A
2024-08-18T16:10:17.6406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,55.77*4E
2024-08-18T16:10:18.6424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,55.83*42
2024-08-18T16:10:19.6442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,56.02*42
2024-08-18T16:10:20.6440546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,56.20*42
2024-08-18T16:10:21.6439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,56.34*4B
2024-08-18T16:10:22.6436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,56.35*4F
2024-08-18T16:10:23.6342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,56.23*60
2024-08-18T16:10:24.6368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,56.07*64
2024-08-18T16:10:25.6365907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,55.87*64
2024-08-18T16:10:26.6410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,55.70*6F
2024-08-18T16:10:27.6410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,55.64*45
2024-08-18T16:10:28.6407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,55.74*4C
2024-08-18T16:10:29.6405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,56.01*48
2024-08-18T16:10:30.6402931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,56.29*44
2024-08-18T16:10:31.6401760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,56.44*48
2024-08-18T16:10:32.6399763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,56.39*6B
2024-08-18T16:10:33.6397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,56.28*63
2024-08-18T16:10:34.6395281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,56.14*61
2024-08-18T16:10:35.6393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,56.02*65
2024-08-18T16:10:36.6390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,56.03*48
2024-08-18T16:10:37.6389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,56.15*47
2024-08-18T16:10:38.6387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,56.27*43
2024-08-18T16:10:39.6304763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,56.29*4E
2024-08-18T16:10:40.6303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,56.16*4A
2024-08-18T16:10:41.6301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,56.01*42
2024-08-18T16:10:42.6300794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,55.96*45
2024-08-18T16:10:43.6407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,55.94*64
2024-08-18T16:10:44.6391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,56.03*61
2024-08-18T16:10:45.6389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,56.28*48
2024-08-18T16:10:46.6386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,56.58*48
2024-08-18T16:10:47.6385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,56.75*49
2024-08-18T16:10:48.6382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,56.75*4A
2024-08-18T16:10:49.6434040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,56.55*48
2024-08-18T16:10:50.6431903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,56.21*40
2024-08-18T16:10:51.6441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,55.90*62
2024-08-18T16:10:52.6428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,55.70*65
2024-08-18T16:10:53.6426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,55.66*43
2024-08-18T16:10:54.6423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,55.80*44
2024-08-18T16:10:55.6421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,55.97*48
2024-08-18T16:10:56.6419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,56.15*4B
2024-08-18T16:10:57.6302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,56.33*40
2024-08-18T16:10:58.6301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,56.47*42
2024-08-18T16:10:59.6332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,56.55*44
2024-08-18T16:11:00.6329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,56.47*43
2024-08-18T16:11:01.6327467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,56.20*6A
2024-08-18T16:11:02.6326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,55.85*6E
2024-08-18T16:11:03.6324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,55.68*64
2024-08-18T16:11:04.6322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,55.74*6F
2024-08-18T16:11:05.6319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,55.89*4E
2024-08-18T16:11:06.6318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,55.98*42
2024-08-18T16:11:07.6316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,55.96*44
2024-08-18T16:11:08.6313881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,55.86*4A
2024-08-18T16:11:09.6311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,55.84*49
2024-08-18T16:11:10.6311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,55.91*49
2024-08-18T16:11:11.6308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,56.01*48
2024-08-18T16:11:12.6305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,56.10*64
2024-08-18T16:11:13.6303553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,56.14*66
2024-08-18T16:11:14.6301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,56.11*42
2024-08-18T16:11:15.6301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,56.00*4D
2024-08-18T16:11:16.6298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,55.84*4F
2024-08-18T16:11:17.6451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,55.63*49
2024-08-18T16:11:18.6315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,55.46*49
2024-08-18T16:11:19.6292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,55.47*42
2024-08-18T16:11:20.6339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,55.63*41
2024-08-18T16:11:21.6287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,55.86*4F
2024-08-18T16:11:22.6286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,56.17*4D
2024-08-18T16:11:23.6440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,56.47*4B
2024-08-18T16:11:24.6438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,56.62*4F
2024-08-18T16:11:25.6435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,56.46*4D
2024-08-18T16:11:26.6433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,56.13*65
2024-08-18T16:11:27.6432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,55.81*6E
2024-08-18T16:11:28.6430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,55.57*67
2024-08-18T16:11:29.6377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,55.45*61
2024-08-18T16:11:30.6301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,55.47*4B
2024-08-18T16:11:31.6299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,55.61*46
2024-08-18T16:11:32.6333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,55.82*4B
2024-08-18T16:11:33.6331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,56.00*45
2024-08-18T16:11:34.6329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,56.11*4F
2024-08-18T16:11:35.6328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,56.09*68
2024-08-18T16:11:36.6325509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,56.00*6D
2024-08-18T16:11:37.6323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,55.88*4C
2024-08-18T16:11:38.6322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,55.79*4D
2024-08-18T16:11:39.6319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,55.75*4B
2024-08-18T16:11:40.6354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,55.79*49
2024-08-18T16:11:41.6351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,55.88*48
2024-08-18T16:11:42.6416710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,55.96*6B
2024-08-18T16:11:43.6414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,55.97*44
2024-08-18T16:11:44.6316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,55.91*4C
2024-08-18T16:11:45.6314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,55.88*41
2024-08-18T16:11:46.6312642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,55.90*40
2024-08-18T16:11:47.6354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,55.96*4B
2024-08-18T16:11:48.6351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,56.02*41
2024-08-18T16:11:49.6349622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,56.08*6B
2024-08-18T16:11:50.6348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,56.19*60
2024-08-18T16:11:51.6345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,56.28*45
2024-08-18T16:11:52.6343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,56.35*49
2024-08-18T16:11:53.6361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,56.39*49
2024-08-18T16:11:54.6359637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,56.43*49
2024-08-18T16:11:55.6357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,56.44*45
2024-08-18T16:11:56.6355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,56.41*4B
2024-08-18T16:11:57.6353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,56.42*66
2024-08-18T16:11:58.6350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,56.40*4D
2024-08-18T16:11:59.6349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,56.40*43
2024-08-18T16:12:00.6347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,56.43*44
2024-08-18T16:12:01.6345300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,56.50*4E
2024-08-18T16:12:02.6343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,56.60*4C
2024-08-18T16:12:03.6341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,56.61*6E
2024-08-18T16:12:04.6339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,56.45*69
2024-08-18T16:12:05.6337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,56.24*62
2024-08-18T16:12:06.6355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,56.08*4F
2024-08-18T16:12:07.6372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,56.00*45
2024-08-18T16:12:08.6370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,55.97*42
2024-08-18T16:12:09.6368632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,55.99*40
2024-08-18T16:12:10.6365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,56.02*49
2024-08-18T16:12:11.6364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,56.07*6E
2024-08-18T16:12:12.6362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,56.16*60
2024-08-18T16:12:13.6360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,56.19*6B
2024-08-18T16:12:14.6358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,56.11*49
2024-08-18T16:12:15.6377938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,56.03*4C
2024-08-18T16:12:16.6376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,56.01*45
2024-08-18T16:12:17.6374828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,56.02*47
2024-08-18T16:12:18.6390104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,56.11*4E
2024-08-18T16:12:19.6388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,56.24*4E
2024-08-18T16:12:20.6386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,56.28*4B
2024-08-18T16:12:21.6385148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,56.17*4C
2024-08-18T16:12:22.6382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,56.07*44
2024-08-18T16:12:23.6380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,56.04*4F
2024-08-18T16:12:24.6377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,56.08*6C
2024-08-18T16:12:25.6376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,56.24*66
2024-08-18T16:12:26.6373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,56.43*49
2024-08-18T16:12:27.6372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,56.51*46
2024-08-18T16:12:28.6370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,56.46*4D
2024-08-18T16:12:29.6369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,56.38*4A
2024-08-18T16:12:30.6366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,56.32*4F
2024-08-18T16:12:31.6397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,56.25*61
2024-08-18T16:12:32.6396036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,56.21*6F
2024-08-18T16:12:33.6393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,56.20*62
2024-08-18T16:12:34.6392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,56.26*4A
2024-08-18T16:12:35.6389922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,56.32*4A
2024-08-18T16:12:36.6388193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,56.36*4A
2024-08-18T16:12:37.6385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,56.38*47
2024-08-18T16:12:38.6383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,56.34*49
2024-08-18T16:12:39.6381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,56.25*40
2024-08-18T16:12:40.6380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,56.18*43
2024-08-18T16:12:41.6377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,56.14*61
2024-08-18T16:12:42.6375715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,56.17*65
2024-08-18T16:12:43.6374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,56.14*4E
2024-08-18T16:12:44.6408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,56.10*4B
2024-08-18T16:12:45.6406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,56.07*49
2024-08-18T16:12:46.6437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,55.99*46
2024-08-18T16:12:47.6338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,55.84*41
2024-08-18T16:12:48.6335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,55.81*44
2024-08-18T16:12:49.6333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,55.90*40
2024-08-18T16:12:50.6355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,56.01*4E
2024-08-18T16:12:51.6352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,56.04*4C
2024-08-18T16:12:52.6350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,55.98*41
2024-08-18T16:12:53.6348586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,55.81*41
2024-08-18T16:12:54.6347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,55.57*4A
2024-08-18T16:12:55.6397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,55.47*65
2024-08-18T16:12:56.6395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,55.56*41
2024-08-18T16:12:57.6393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,55.75*4A
2024-08-18T16:12:58.6391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,55.99*41
2024-08-18T16:12:59.6389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,56.16*4E
2024-08-18T16:13:00.6388184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,56.12*41
2024-08-18T16:13:01.6385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,55.91*4D
2024-08-18T16:13:02.6383408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,55.72*66
2024-08-18T16:13:03.6381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,55.65*67
2024-08-18T16:13:04.6379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,55.74*47
2024-08-18T16:13:05.6397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,56.00*43
2024-08-18T16:13:06.6397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,56.24*42
2024-08-18T16:13:07.6316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,56.34*4B
2024-08-18T16:13:08.6393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,56.39*42
2024-08-18T16:13:09.6390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,56.43*4F
2024-08-18T16:13:10.6389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,56.32*6F
2024-08-18T16:13:11.6386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,56.17*6E
2024-08-18T16:13:12.6384683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,56.05*6C
2024-08-18T16:13:13.6382690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,56.00*4E
2024-08-18T16:13:14.6381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,55.96*43
2024-08-18T16:13:15.6378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,55.92*42
2024-08-18T16:13:16.6376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,55.95*40
2024-08-18T16:13:17.6374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,56.06*4F
2024-08-18T16:13:18.6372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,56.16*64
2024-08-18T16:13:19.6370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,56.17*60
2024-08-18T16:13:20.6368952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,56.09*67
2024-08-18T16:13:21.6366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,56.00*60
2024-08-18T16:13:22.6364723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,55.91*42
2024-08-18T16:13:23.6362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,55.83*47
2024-08-18T16:13:24.6360970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,55.77*4E
2024-08-18T16:13:25.6358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,55.78*41
2024-08-18T16:13:26.6357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,55.77*40
2024-08-18T16:13:27.6355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,55.75*49
2024-08-18T16:13:28.6352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,55.71*62
2024-08-18T16:13:29.6351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,55.64*66
2024-08-18T16:13:30.6349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,55.61*60
2024-08-18T16:13:31.6347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,55.67*4D
2024-08-18T16:13:32.6345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,55.71*4F
2024-08-18T16:13:33.6342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,55.71*42
2024-08-18T16:13:34.6362019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,55.68*46
2024-08-18T16:13:35.6423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,55.61*46
2024-08-18T16:13:36.6421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,55.50*4A
2024-08-18T16:13:37.6346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,55.44*44
2024-08-18T16:13:38.6321686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,55.54*48
2024-08-18T16:13:39.6319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,55.70*4F
2024-08-18T16:13:40.6318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,55.81*48
2024-08-18T16:13:41.6315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,55.82*64
2024-08-18T16:13:42.6313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,55.82*63
2024-08-18T16:13:43.6311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,55.77*60
2024-08-18T16:13:44.6309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,55.72*68
2024-08-18T16:13:45.6308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,55.73*43
2024-08-18T16:13:46.6305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,55.80*44
2024-08-18T16:13:47.6459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,55.90*4D
2024-08-18T16:13:48.6457588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,56.03*43
2024-08-18T16:13:49.6340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,56.15*44
2024-08-18T16:13:50.6338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,56.25*42
2024-08-18T16:13:51.6336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,56.36*49
2024-08-18T16:13:52.6334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,56.51*42
2024-08-18T16:13:53.6332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,56.62*66
2024-08-18T16:13:54.6330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,56.71*67
2024-08-18T16:13:55.6328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,56.79*4B
2024-08-18T16:13:56.6326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,56.92*6D
2024-08-18T16:13:57.6352688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,57.02*4F
2024-08-18T16:13:58.6396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,57.06*4E
2024-08-18T16:13:59.6393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,57.04*48
2024-08-18T16:14:00.6392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,56.95*45
2024-08-18T16:14:01.6389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,56.92*45
2024-08-18T16:14:02.6387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,57.16*44
2024-08-18T16:14:03.6385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,57.53*62
2024-08-18T16:14:04.6384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,57.82*4A
2024-08-18T16:14:05.6416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,57.90*44
2024-08-18T16:14:06.6415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,57.88*40
2024-08-18T16:14:07.6414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,57.74*4A
2024-08-18T16:14:08.6412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,57.48*6C
2024-08-18T16:14:09.6410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,57.25*63
2024-08-18T16:14:10.6407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,57.08*6D
2024-08-18T16:14:11.6406601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,56.98*49
2024-08-18T16:14:12.6403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,57.00*43
2024-08-18T16:14:13.6402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,57.13*49
2024-08-18T16:14:14.6400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,57.29*62
2024-08-18T16:14:15.6397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,57.44*67
2024-08-18T16:14:16.6396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,57.54*49
2024-08-18T16:14:17.6394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,57.46*4A
2024-08-18T16:14:18.6417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,57.20*48
2024-08-18T16:14:19.6415208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,56.88*4B
2024-08-18T16:14:20.6413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,56.54*49
2024-08-18T16:14:21.6446957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,56.29*47
2024-08-18T16:14:22.6315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,56.20*4F
2024-08-18T16:14:23.6312557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,56.21*48
2024-08-18T16:14:24.6312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,56.24*4B
2024-08-18T16:14:25.6309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,56.30*4B
2024-08-18T16:14:26.6464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,56.34*4B
2024-08-18T16:14:27.6461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,56.31*43
2024-08-18T16:14:28.6304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,56.17*6B
2024-08-18T16:14:29.6301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,55.94*6F
2024-08-18T16:14:30.6299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,55.70*66
2024-08-18T16:14:31.6453957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,55.51*49
2024-08-18T16:14:32.6452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,55.45*44
2024-08-18T16:14:33.6450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,55.56*49
2024-08-18T16:14:34.6446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,55.76*4A
2024-08-18T16:14:35.6446117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,55.92*4F
2024-08-18T16:14:36.6444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,55.91*4A
2024-08-18T16:14:37.6310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,55.80*4C
2024-08-18T16:14:38.6464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,55.65*45
2024-08-18T16:14:39.6306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,55.49*60
2024-08-18T16:14:40.6460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,55.39*42
2024-08-18T16:14:41.6458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,55.39*42
2024-08-18T16:14:42.6456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,55.48*4E
2024-08-18T16:14:43.6454386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,55.54*47
2024-08-18T16:14:44.6452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,55.49*43
2024-08-18T16:14:45.6348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,55.37*4C
2024-08-18T16:14:46.6346667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,55.29*49
2024-08-18T16:14:47.6344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,55.35*48
2024-08-18T16:14:48.6342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,55.49*42
2024-08-18T16:14:49.6372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,55.65*4E
2024-08-18T16:14:50.6370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,55.74*45
2024-08-18T16:14:51.6401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,55.66*6C
2024-08-18T16:14:52.6306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.97,55.40*66
2024-08-18T16:14:53.6305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,55.18*6A
2024-08-18T16:14:54.6365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,55.17*67
2024-08-18T16:14:55.6362886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,55.34*48
2024-08-18T16:14:56.6361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,55.58*4C
2024-08-18T16:14:57.6359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,55.77*47
2024-08-18T16:14:58.6356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,55.79*45
2024-08-18T16:14:59.6355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,55.75*40
2024-08-18T16:15:00.6352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,55.72*48
2024-08-18T16:15:01.6350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,55.70*61
2024-08-18T16:15:02.6349993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,55.69*4B
2024-08-18T16:15:03.6347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,55.76*4E
2024-08-18T16:15:04.6384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,55.96*4A
2024-08-18T16:15:05.6382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,56.22*43
2024-08-18T16:15:06.6380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,56.51*4D
2024-08-18T16:15:07.6409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,56.72*44
2024-08-18T16:15:08.6407809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,56.71*49
2024-08-18T16:15:09.6405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,56.46*65
2024-08-18T16:15:10.6403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,56.12*68
2024-08-18T16:15:11.6401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,55.77*64
2024-08-18T16:15:12.6399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,55.63*63
2024-08-18T16:15:13.6396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,55.85*6E
2024-08-18T16:15:14.6395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,56.32*6E
2024-08-18T16:15:15.6393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,56.79*42
2024-08-18T16:15:16.6391557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,57.14*40
2024-08-18T16:15:17.6389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,57.29*41
2024-08-18T16:15:18.6387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,57.26*4C
2024-08-18T16:15:19.6385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,57.06*60
2024-08-18T16:15:20.6383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,56.79*66
2024-08-18T16:15:21.6418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,56.53*65
2024-08-18T16:15:22.6416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,56.36*6D
2024-08-18T16:15:23.6413954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,56.32*49
2024-08-18T16:15:24.6411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,56.44*65
2024-08-18T16:15:25.6432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,56.65*4C
2024-08-18T16:15:26.6430419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,56.87*4E
2024-08-18T16:15:27.6428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,57.02*4C
2024-08-18T16:15:28.6426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,57.10*41
2024-08-18T16:15:29.6423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,57.16*4F
2024-08-18T16:15:30.6421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,57.19*6A
2024-08-18T16:15:31.6343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,57.17*63
2024-08-18T16:15:32.6341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,57.06*6B
2024-08-18T16:15:33.6338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,56.85*6E
2024-08-18T16:15:34.6337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,56.51*6B
2024-08-18T16:15:35.6334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,56.22*66
2024-08-18T16:15:36.6333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,56.20*4B
2024-08-18T16:15:37.6408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,56.41*4B
2024-08-18T16:15:38.6406266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,56.69*4C
2024-08-18T16:15:39.6422645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,56.89*42
2024-08-18T16:15:40.6420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,56.92*67
2024-08-18T16:15:41.6419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,56.83*63
2024-08-18T16:15:42.6416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,56.68*6C
2024-08-18T16:15:43.6414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,56.54*6B
2024-08-18T16:15:44.6412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,56.33*49
2024-08-18T16:15:45.6410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,55.99*4E
2024-08-18T16:15:46.6408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,55.61*43
2024-08-18T16:15:47.6406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,55.33*43
2024-08-18T16:15:48.6426103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,55.26*4D
2024-08-18T16:15:49.6422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,55.36*47
2024-08-18T16:15:50.6422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,55.66*41
2024-08-18T16:15:51.6420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,56.11*43
2024-08-18T16:15:52.6419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,56.51*40
2024-08-18T16:15:53.6416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,56.72*4B
2024-08-18T16:15:54.6414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,56.66*63
2024-08-18T16:15:55.6339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,56.36*64
2024-08-18T16:15:56.6338179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,55.89*6D
2024-08-18T16:15:57.6335714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,55.43*61
2024-08-18T16:15:58.6333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,55.29*6E
2024-08-18T16:15:59.6331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,55.51*64
2024-08-18T16:16:00.6329758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,55.94*67
2024-08-18T16:16:01.6327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,56.40*4C
2024-08-18T16:16:02.6325374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,56.69*4D
2024-08-18T16:16:03.6350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,56.75*43
2024-08-18T16:16:04.6347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,56.66*46
2024-08-18T16:16:05.6345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,56.45*69
2024-08-18T16:16:06.6343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.65,56.25*62
2024-08-18T16:16:07.6373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,56.09*6C
2024-08-18T16:16:08.6371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,55.99*66
2024-08-18T16:16:09.6370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,55.89*4F
2024-08-18T16:16:10.6366960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,55.79*46
2024-08-18T16:16:11.6404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,55.65*44
2024-08-18T16:16:12.6428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,55.49*41
2024-08-18T16:16:13.6426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,55.34*45
2024-08-18T16:16:14.6456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,55.17*62
2024-08-18T16:16:15.6455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,55.07*67
2024-08-18T16:16:16.6453415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,55.10*63
2024-08-18T16:16:17.6451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,55.13*48
2024-08-18T16:16:18.6448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,55.15*43
2024-08-18T16:16:19.6447320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,55.11*4F
2024-08-18T16:16:20.6445133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,54.99*4A
2024-08-18T16:16:21.6443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,54.91*4A
2024-08-18T16:16:22.6441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,54.94*43
2024-08-18T16:16:23.6439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,54.98*4D
2024-08-18T16:16:24.6438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,55.06*4E
2024-08-18T16:16:25.6434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,55.17*4B
2024-08-18T16:16:26.6433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,55.21*4F
2024-08-18T16:16:27.6431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,55.15*64
2024-08-18T16:16:28.6429621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,55.02*61
2024-08-18T16:16:29.6428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,54.94*68
2024-08-18T16:16:30.6425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,55.01*44
2024-08-18T16:16:31.6424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,55.14*45
2024-08-18T16:16:32.6421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,55.24*4D
2024-08-18T16:16:33.6419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,55.31*49
2024-08-18T16:16:34.6349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,55.29*45
2024-08-18T16:16:35.6347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,55.17*4C
2024-08-18T16:16:36.6346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,54.97*6F
2024-08-18T16:16:37.6343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,54.75*60
2024-08-18T16:16:38.6377912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,54.57*64
2024-08-18T16:16:39.6414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,54.49*60
2024-08-18T16:16:40.6412594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,54.55*65
2024-08-18T16:16:41.6408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,54.68*42
2024-08-18T16:16:42.6407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,54.78*4A
2024-08-18T16:16:43.6406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,54.84*43
2024-08-18T16:16:44.6404293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,54.86*49
2024-08-18T16:16:45.6402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,54.78*40
2024-08-18T16:16:46.6399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,54.59*69
2024-08-18T16:16:47.6397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,54.38*65
2024-08-18T16:16:48.6395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,54.27*4E
2024-08-18T16:16:49.6415284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,54.36*4F
2024-08-18T16:16:50.6413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,54.56*44
2024-08-18T16:16:51.6409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,54.76*4B
2024-08-18T16:16:52.6439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,54.95*4D
2024-08-18T16:16:53.6406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,55.14*4D
2024-08-18T16:16:54.6405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,55.31*4E
2024-08-18T16:16:55.6402850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,55.53*44
2024-08-18T16:16:56.6400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,55.76*48
2024-08-18T16:16:57.6398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,55.88*62
2024-08-18T16:16:58.6397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,55.83*61
2024-08-18T16:16:59.6344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,55.63*67
2024-08-18T16:17:00.6343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,55.44*6C
2024-08-18T16:17:01.6341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,55.33*49
2024-08-18T16:17:02.6339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,55.34*49
2024-08-18T16:17:03.6337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,55.48*42
2024-08-18T16:17:04.6336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,55.81*46
2024-08-18T16:17:05.6392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,56.24*42
2024-08-18T16:17:06.6361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,56.57*4E
2024-08-18T16:17:07.6359601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,56.77*49
2024-08-18T16:17:08.6356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,56.77*47
2024-08-18T16:17:09.6355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,56.63*62
2024-08-18T16:17:10.6352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,56.37*61
2024-08-18T16:17:11.6351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,56.15*6A
2024-08-18T16:17:12.6371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.06*67
2024-08-18T16:17:13.6369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,56.09*49
2024-08-18T16:17:14.6367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,56.12*49
2024-08-18T16:17:15.6365308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,56.13*67
2024-08-18T16:17:16.6363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,56.19*67
2024-08-18T16:17:17.6361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,56.31*4E
2024-08-18T16:17:18.6359182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,56.45*4F
2024-08-18T16:17:19.6357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,56.61*4F
2024-08-18T16:17:20.6388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,56.71*4C
2024-08-18T16:17:21.6387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,56.64*41
2024-08-18T16:17:22.6385499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,56.41*60
2024-08-18T16:17:23.6384299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.82,56.18*66
2024-08-18T16:17:24.6409524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.14,55.96*64
2024-08-18T16:17:25.6407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,55.71*6B
2024-08-18T16:17:26.6314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,55.52*68
2024-08-18T16:17:27.6312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,55.42*6F
2024-08-18T16:17:28.6400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,55.41*45
2024-08-18T16:17:29.6399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,55.37*4D
2024-08-18T16:17:30.6396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,55.28*4F
2024-08-18T16:17:31.6395085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,55.10*67
2024-08-18T16:17:32.6393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.77,54.75*67
2024-08-18T16:17:33.6391229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.35,54.34*63
2024-08-18T16:17:34.6388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.81,54.04*60
2024-08-18T16:17:35.6386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,53.98*43
2024-08-18T16:17:36.6452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,54.14*65
2024-08-18T16:17:37.6327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,54.35*46
2024-08-18T16:17:38.6325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,54.38*44
2024-08-18T16:17:39.6323093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,54.14*43
2024-08-18T16:17:40.6321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.80,53.70*60
2024-08-18T16:17:41.6371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.20,53.23*60
2024-08-18T16:17:42.6369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.44,53.00*67
2024-08-18T16:17:43.6440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,53.16*62
2024-08-18T16:17:44.6438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,53.53*6F
2024-08-18T16:17:45.6436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,53.93*40
2024-08-18T16:17:46.6434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,54.23*4F
2024-08-18T16:17:47.6432136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,54.30*46
2024-08-18T16:17:48.6430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,54.18*41
2024-08-18T16:17:49.6428541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,53.93*6B
2024-08-18T16:17:50.6426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.99,53.59*6E
2024-08-18T16:17:51.6343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,53.39*6D
2024-08-18T16:17:52.6365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,53.41*6B
2024-08-18T16:17:53.6364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,53.50*40
2024-08-18T16:17:54.6362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,53.63*42
2024-08-18T16:17:55.6359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,53.83*44
2024-08-18T16:17:56.6358156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,54.02*40
2024-08-18T16:17:57.6355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,54.13*67
2024-08-18T16:17:58.6352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,54.19*69
2024-08-18T16:17:59.6352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,54.24*67
2024-08-18T16:18:00.6350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,54.29*4C
2024-08-18T16:18:01.6445592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,54.35*4F
2024-08-18T16:18:02.6443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,54.46*42
2024-08-18T16:18:03.6441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,54.62*44
2024-08-18T16:18:04.6439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,54.77*40
2024-08-18T16:18:05.6438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,54.89*4B
2024-08-18T16:18:06.6435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,54.95*69
2024-08-18T16:18:07.6463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,54.95*4B
2024-08-18T16:18:08.6461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,54.94*42
2024-08-18T16:18:09.6459986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.02*4E
2024-08-18T16:18:10.6457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,55.23*4A
2024-08-18T16:18:11.6456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,55.47*4F
2024-08-18T16:18:12.6454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,55.64*40
2024-08-18T16:18:13.6452068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,55.66*4F
2024-08-18T16:18:14.6472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,55.50*42
2024-08-18T16:18:15.6471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,55.30*43
2024-08-18T16:18:16.6413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,55.20*4E
2024-08-18T16:18:17.6411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,55.22*42
2024-08-18T16:18:18.6410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,55.36*4A
2024-08-18T16:18:19.6408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,55.64*48
2024-08-18T16:18:20.6415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,55.96*64
2024-08-18T16:18:21.6404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,56.20*62
2024-08-18T16:18:22.6402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,56.27*45
2024-08-18T16:18:23.6400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,56.15*48
2024-08-18T16:18:24.6397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,55.91*6C
2024-08-18T16:18:25.6396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.36,55.73*6C
2024-08-18T16:18:26.6446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,55.66*65
2024-08-18T16:18:27.6445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,55.65*64
2024-08-18T16:18:28.6480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,55.68*42
2024-08-18T16:18:29.6365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,55.74*4C
2024-08-18T16:18:30.6363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,55.85*46
2024-08-18T16:18:31.6362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,55.98*4E
2024-08-18T16:18:32.6360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,56.02*4F
2024-08-18T16:18:33.6393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,55.93*6B
2024-08-18T16:18:34.6392597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,55.80*6A
2024-08-18T16:18:35.6390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,55.73*6A
2024-08-18T16:18:36.6389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,55.77*4A
2024-08-18T16:18:37.6387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,55.89*4A
2024-08-18T16:18:38.6385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,55.99*42
2024-08-18T16:18:39.6383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,56.01*40
2024-08-18T16:18:40.6381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,55.96*49
2024-08-18T16:18:41.6379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,55.81*4F
2024-08-18T16:18:42.6377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,55.59*6A
2024-08-18T16:18:43.6375525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,55.39*60
2024-08-18T16:18:44.6404526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,55.34*61
2024-08-18T16:18:45.6469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,55.46*4C
2024-08-18T16:18:46.6467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,55.66*41
2024-08-18T16:18:47.6374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,55.77*47
2024-08-18T16:18:48.6371784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,55.76*40
2024-08-18T16:18:49.6370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,55.70*46
2024-08-18T16:18:50.6367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,55.62*42
2024-08-18T16:18:51.6366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,55.62*68
2024-08-18T16:18:52.6365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,55.72*6B
2024-08-18T16:18:53.6363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,55.91*6C
2024-08-18T16:18:54.6361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,56.02*4E
2024-08-18T16:18:55.6359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,56.03*4F
2024-08-18T16:18:56.6357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,55.94*4E
2024-08-18T16:18:57.6354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,55.81*44
2024-08-18T16:18:58.6372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,55.67*4F
2024-08-18T16:18:59.6370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.63*4D
2024-08-18T16:19:00.6368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,55.79*49
2024-08-18T16:19:01.6366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,56.09*43
2024-08-18T16:19:02.6364166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,56.42*43
2024-08-18T16:19:03.6362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,56.77*41
2024-08-18T16:19:04.6416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,57.02*43
2024-08-18T16:19:05.6413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,57.03*43
2024-08-18T16:19:06.6412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,56.88*48
2024-08-18T16:19:07.6410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,56.59*4C
2024-08-18T16:19:08.6407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,56.26*63
2024-08-18T16:19:09.6405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,56.05*60
2024-08-18T16:19:10.6404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,56.03*49
2024-08-18T16:19:11.6401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,56.15*6D
2024-08-18T16:19:12.6399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,56.30*43
2024-08-18T16:19:13.6398304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,56.40*47
2024-08-18T16:19:14.6395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,56.28*44
2024-08-18T16:19:15.6394565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,55.88*41
2024-08-18T16:19:16.6413499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,55.33*62
2024-08-18T16:19:17.6458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,54.87*65
2024-08-18T16:19:18.6456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,54.66*66
2024-08-18T16:19:19.6453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,54.67*4E
2024-08-18T16:19:20.6474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,54.84*4B
2024-08-18T16:19:21.6472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,54.97*4F
2024-08-18T16:19:22.6470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,54.90*4B
2024-08-18T16:19:23.6469528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,54.61*61
2024-08-18T16:19:24.6467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.04,54.13*65
2024-08-18T16:19:25.6445789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,53.67*68
2024-08-18T16:19:26.6462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,53.38*6C
2024-08-18T16:19:27.6460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,53.34*67
2024-08-18T16:19:28.6458860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,53.54*6B
2024-08-18T16:19:29.6456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,53.74*48
2024-08-18T16:19:30.6454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,53.77*48
2024-08-18T16:19:31.6452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,53.63*4B
2024-08-18T16:19:32.6450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,53.39*60
2024-08-18T16:19:33.6336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,53.20*62
2024-08-18T16:19:34.6335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,53.15*66
2024-08-18T16:19:35.6376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,53.24*66
2024-08-18T16:19:36.6393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,53.42*4B
2024-08-18T16:19:37.6391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,53.67*42
2024-08-18T16:19:38.6389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,53.89*4F
2024-08-18T16:19:39.6386889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,53.93*4F
2024-08-18T16:19:40.6385561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,53.78*4A
2024-08-18T16:19:41.6383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.63,53.49*68
2024-08-18T16:19:42.6381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.00,53.22*6B
2024-08-18T16:19:43.6421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,53.08*6A
2024-08-18T16:19:44.6418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,53.20*66
2024-08-18T16:19:45.6416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,53.57*61
2024-08-18T16:19:46.6413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,54.10*67
2024-08-18T16:19:47.6412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,54.56*4C
2024-08-18T16:19:48.6409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,54.77*48
2024-08-18T16:19:49.6408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,54.76*44
2024-08-18T16:19:50.6327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,54.61*6D
2024-08-18T16:19:51.6326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,54.37*64
2024-08-18T16:19:52.6323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,54.25*66
2024-08-18T16:19:53.6478122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,54.32*4B
2024-08-18T16:19:54.6319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,54.51*6B
2024-08-18T16:19:55.6474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,54.70*44
2024-08-18T16:19:56.6337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,54.93*4F
2024-08-18T16:19:57.6335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,55.17*46
2024-08-18T16:19:58.6490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,55.27*46
2024-08-18T16:19:59.6487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,55.28*43
2024-08-18T16:20:00.6485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,55.24*4E
2024-08-18T16:20:01.6327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,55.20*63
2024-08-18T16:20:02.6347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,55.27*4D
2024-08-18T16:20:03.6345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,55.46*47
2024-08-18T16:20:04.6345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,55.74*41
2024-08-18T16:20:05.6465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,55.93*4F
2024-08-18T16:20:06.6463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,55.87*4F
2024-08-18T16:20:07.6461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,55.73*47
2024-08-18T16:20:08.6459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,55.60*69
2024-08-18T16:20:09.6457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,55.47*69
2024-08-18T16:20:10.6455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,55.41*60
2024-08-18T16:20:11.6454081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,55.52*4D
2024-08-18T16:20:12.6452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,55.75*4A
2024-08-18T16:20:13.6452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,55.99*47
2024-08-18T16:20:14.6448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,56.20*4B
2024-08-18T16:20:15.6446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,56.27*4D
2024-08-18T16:20:16.6444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,56.11*63
2024-08-18T16:20:17.6334406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,55.80*61
2024-08-18T16:20:18.6331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,55.45*6B
2024-08-18T16:20:19.6365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,55.16*61
2024-08-18T16:20:20.6363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,55.01*41
2024-08-18T16:20:21.6361927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,54.98*4C
2024-08-18T16:20:22.6360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,55.01*4A
2024-08-18T16:20:23.6397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,55.16*45
2024-08-18T16:20:24.6395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,55.45*46
2024-08-18T16:20:25.6392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,55.72*40
2024-08-18T16:20:26.6391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,55.86*67
2024-08-18T16:20:27.6389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,55.78*6B
2024-08-18T16:20:28.6387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,55.51*6A
2024-08-18T16:20:29.6385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,55.30*63
2024-08-18T16:20:30.6383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,55.14*4A
2024-08-18T16:20:31.6381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,54.94*41
2024-08-18T16:20:32.6415578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,54.77*49
2024-08-18T16:20:33.6413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,54.68*68
2024-08-18T16:20:34.6411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,54.70*49
2024-08-18T16:20:35.6409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,54.80*41
2024-08-18T16:20:36.6344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,55.01*4A
2024-08-18T16:20:37.6365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,55.24*47
2024-08-18T16:20:38.6363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,55.37*67
2024-08-18T16:20:39.6361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,55.34*6B
2024-08-18T16:20:40.6359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.57,55.16*68
2024-08-18T16:20:41.6357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,54.90*69
2024-08-18T16:20:42.6356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,54.57*62
2024-08-18T16:20:43.6353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,54.22*41
2024-08-18T16:20:44.6352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,53.98*42
2024-08-18T16:20:45.6349882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,53.98*41
2024-08-18T16:20:46.6348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,54.16*4D
2024-08-18T16:20:47.6346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,54.48*4A
2024-08-18T16:20:48.6344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,54.87*43
2024-08-18T16:20:49.6341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,55.28*6E
2024-08-18T16:20:50.6340844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,55.49*69
2024-08-18T16:20:51.6337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.16,55.44*64
2024-08-18T16:20:52.6335562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.24,55.19*68
2024-08-18T16:20:53.6369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.33,54.78*6B
2024-08-18T16:20:54.6366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,54.38*66
2024-08-18T16:20:55.6365245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,54.04*49
2024-08-18T16:20:56.6362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,53.93*62
2024-08-18T16:20:57.6361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,54.23*6D
2024-08-18T16:20:58.6358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,54.91*68
2024-08-18T16:20:59.6375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,55.79*64
2024-08-18T16:21:00.6374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,56.49*46
2024-08-18T16:21:01.6372412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.48,56.74*48
2024-08-18T16:21:02.6370752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.66,56.50*61
2024-08-18T16:21:03.6368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.52,55.90*61
2024-08-18T16:21:04.6367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.83,55.16*63
2024-08-18T16:21:05.6364112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,54.51*68
2024-08-18T16:21:06.6362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,54.29*6C
2024-08-18T16:21:07.6386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,54.55*6D
2024-08-18T16:21:08.6383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,55.13*6C
2024-08-18T16:21:09.6382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,55.77*62
2024-08-18T16:21:10.6379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,56.20*4D
2024-08-18T16:21:11.6378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,56.24*42
2024-08-18T16:21:12.6376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,55.93*49
2024-08-18T16:21:13.6374429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.51,55.46*67
2024-08-18T16:21:14.6372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.69,55.02*63
2024-08-18T16:21:15.6461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.89,54.70*6E
2024-08-18T16:21:16.6460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.83,54.56*69
2024-08-18T16:21:17.6458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,54.63*4E
2024-08-18T16:21:18.6456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,54.85*66
2024-08-18T16:21:19.6453832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.61,55.08*6C
2024-08-18T16:21:20.6451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,55.23*4C
2024-08-18T16:21:21.6450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,55.27*43
2024-08-18T16:21:22.6447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,55.18*6A
2024-08-18T16:21:23.6446400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.79,54.96*64
2024-08-18T16:21:24.6444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.55,54.69*68
2024-08-18T16:21:25.6485556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.24,54.49*64
2024-08-18T16:21:26.6483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,54.46*64
2024-08-18T16:21:27.6482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,54.65*4D
2024-08-18T16:21:28.6480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,54.99*4B
2024-08-18T16:21:29.6477803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,55.28*46
2024-08-18T16:21:30.6371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,55.43*44
2024-08-18T16:21:31.6369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,55.33*48
2024-08-18T16:21:32.6367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,55.05*44
2024-08-18T16:21:33.6365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,54.75*68
2024-08-18T16:21:34.6362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.23,54.60*65
2024-08-18T16:21:35.6360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.03,54.76*66
2024-08-18T16:21:36.6397804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,55.05*61
2024-08-18T16:21:37.6395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,55.35*40
2024-08-18T16:21:38.6392892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,55.61*4E
2024-08-18T16:21:39.6391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,55.79*45
2024-08-18T16:21:40.6389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,55.84*46
2024-08-18T16:21:41.6387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,55.67*46
2024-08-18T16:21:42.6384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,55.35*68
2024-08-18T16:21:43.6383260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,55.08*6C
2024-08-18T16:21:44.6380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,55.02*68
2024-08-18T16:21:45.6379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,55.17*6F
2024-08-18T16:21:46.6424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,55.44*4B
2024-08-18T16:21:47.6423032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,55.77*4F
2024-08-18T16:21:48.6420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,55.98*4A
2024-08-18T16:21:49.6418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,55.94*49
2024-08-18T16:21:50.6416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,55.67*44
2024-08-18T16:21:51.6415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,55.33*43
2024-08-18T16:21:52.6412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,55.15*68
2024-08-18T16:21:53.6394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,55.16*6B
2024-08-18T16:21:54.6391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,55.22*44
2024-08-18T16:21:55.6444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,55.25*4F
2024-08-18T16:21:56.6384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,55.18*40
2024-08-18T16:21:57.6382135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,55.07*4F
2024-08-18T16:21:58.6380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,55.06*40
2024-08-18T16:21:59.6377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,55.14*40
2024-08-18T16:22:00.6374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,55.29*45
2024-08-18T16:22:01.6437118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,55.35*47
2024-08-18T16:22:02.6435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,55.26*4A
2024-08-18T16:22:03.6434346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,55.07*64
2024-08-18T16:22:04.6430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,54.77*6D
2024-08-18T16:22:05.6429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,54.43*62
2024-08-18T16:22:06.6428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,54.26*64
2024-08-18T16:22:07.6445305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,54.31*62
2024-08-18T16:22:08.6465941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,54.50*69
2024-08-18T16:22:09.6357833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,54.80*45
2024-08-18T16:22:10.6382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,55.07*46
2024-08-18T16:22:11.6379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,55.15*4C
2024-08-18T16:22:12.6378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,55.02*60
2024-08-18T16:22:13.6376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,54.72*60
2024-08-18T16:22:14.6374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,54.41*64
2024-08-18T16:22:15.6371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,54.25*61
2024-08-18T16:22:16.6370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,54.29*47
2024-08-18T16:22:17.6412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,54.38*41
2024-08-18T16:22:18.6409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,54.49*4F
2024-08-18T16:22:19.6408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,54.66*4C
2024-08-18T16:22:20.6405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,54.85*43
2024-08-18T16:22:21.6404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,55.04*4E
2024-08-18T16:22:22.6402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,55.21*46
2024-08-18T16:22:23.6421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,55.42*44
2024-08-18T16:22:24.6478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,55.72*49
2024-08-18T16:22:25.6476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,56.01*4B
2024-08-18T16:22:26.6356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,56.11*67
2024-08-18T16:22:27.6354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,55.96*6E
2024-08-18T16:22:28.6352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,55.69*42
2024-08-18T16:22:29.6350349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,55.54*44
2024-08-18T16:22:30.6348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,55.64*60
2024-08-18T16:22:31.6346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,56.02*6A
2024-08-18T16:22:32.6387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,56.47*4D
2024-08-18T16:22:33.6385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,56.79*4C
2024-08-18T16:22:34.6383702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,57.05*44
2024-08-18T16:22:35.6381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,57.31*4D
2024-08-18T16:22:36.6440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,57.42*46
2024-08-18T16:22:37.6437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,57.34*46
2024-08-18T16:22:38.6489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,57.17*4F
2024-08-18T16:22:39.6363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,56.97*41
2024-08-18T16:22:40.6429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,56.86*4F
2024-08-18T16:22:41.6427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,56.89*4A
2024-08-18T16:22:42.6425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,56.96*45
2024-08-18T16:22:43.6342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,57.01*4B
2024-08-18T16:22:44.6340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,57.08*4E
2024-08-18T16:22:45.6494020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,57.17*47
2024-08-18T16:22:46.6491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,57.15*42
2024-08-18T16:22:47.6355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,56.97*4A
2024-08-18T16:22:48.6353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,56.74*40
2024-08-18T16:22:49.6351577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,56.53*40
2024-08-18T16:22:50.6349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,56.43*40
2024-08-18T16:22:51.6348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,56.45*4B
2024-08-18T16:22:52.6345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,56.52*41
2024-08-18T16:22:53.6499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,56.57*42
2024-08-18T16:22:54.6497789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,56.45*48
2024-08-18T16:22:55.6495067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,56.19*47
2024-08-18T16:22:56.6493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,55.84*42
2024-08-18T16:22:57.6335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,55.50*64
2024-08-18T16:22:58.6333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,55.20*63
2024-08-18T16:22:59.6486271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,54.99*61
2024-08-18T16:23:00.6485469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,54.90*47
2024-08-18T16:23:01.6483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,54.88*45
2024-08-18T16:23:02.6482277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,54.96*42
2024-08-18T16:23:03.6479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,55.14*4E
2024-08-18T16:23:04.6477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,55.21*46
2024-08-18T16:23:05.6475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,55.05*68
2024-08-18T16:23:06.6474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.36,54.69*6E
2024-08-18T16:23:07.6471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,54.23*60
2024-08-18T16:23:08.6469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,53.82*4E
2024-08-18T16:23:09.6467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,53.58*6E
2024-08-18T16:23:10.6361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,53.54*6E
2024-08-18T16:23:11.6392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,53.53*4E
2024-08-18T16:23:12.6462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,53.41*48
2024-08-18T16:23:13.6460023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,53.17*42
2024-08-18T16:23:14.6477773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,52.81*67
2024-08-18T16:23:15.6454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.02,52.35*6E
2024-08-18T16:23:16.6455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.88,51.80*6F
2024-08-18T16:23:17.6451255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,51.38*62
2024-08-18T16:23:18.6450842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,51.22*43
2024-08-18T16:23:19.6447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,51.31*4C
2024-08-18T16:23:20.6447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,51.48*48
2024-08-18T16:23:21.6443152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,51.56*46
2024-08-18T16:23:22.6442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,51.53*47
2024-08-18T16:23:23.6457794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,51.39*6E
2024-08-18T16:23:24.6332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,51.31*61
2024-08-18T16:23:25.6331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,51.38*6E
2024-08-18T16:23:26.6349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,51.57*63
2024-08-18T16:23:27.6503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,51.76*4E
2024-08-18T16:23:28.6500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,51.84*47
2024-08-18T16:23:29.6498075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,51.90*44
2024-08-18T16:23:30.6496968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,51.94*47
2024-08-18T16:23:31.6495206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,51.97*4C
2024-08-18T16:23:32.6493093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,52.03*6A
2024-08-18T16:23:33.6491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,52.25*6B
2024-08-18T16:23:34.6489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,52.64*4F
2024-08-18T16:23:35.6375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,53.05*45
2024-08-18T16:23:36.6373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,53.45*4D
2024-08-18T16:23:37.6371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,53.81*48
2024-08-18T16:23:38.6369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,54.11*42
2024-08-18T16:23:39.6367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,54.33*4F
2024-08-18T16:23:40.6365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,54.52*4D
2024-08-18T16:23:41.6362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,54.68*4E
2024-08-18T16:23:42.6402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,54.72*49
2024-08-18T16:23:43.6400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,54.67*60
2024-08-18T16:23:44.6432279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,54.67*6A
2024-08-18T16:23:45.6429059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,54.86*4A
2024-08-18T16:23:46.6427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,55.20*63
2024-08-18T16:23:47.6425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,55.59*44
2024-08-18T16:23:48.6423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,55.95*4B
2024-08-18T16:23:49.6421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,56.26*43
2024-08-18T16:23:50.6448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,56.49*4B
2024-08-18T16:23:51.6447933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,56.70*4D
2024-08-18T16:23:52.6446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,56.82*4B
2024-08-18T16:23:53.6443011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,56.76*6F
2024-08-18T16:23:54.6441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,56.58*68
2024-08-18T16:23:55.6439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,56.47*6E
2024-08-18T16:23:56.6438178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,56.49*43
2024-08-18T16:23:57.6436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,56.65*6E
2024-08-18T16:23:58.6433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,56.91*45
2024-08-18T16:23:59.6431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,57.16*4B
2024-08-18T16:24:00.6428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,57.26*4A
2024-08-18T16:24:01.6426894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,57.20*40
2024-08-18T16:24:02.6425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,57.05*4B
2024-08-18T16:24:03.6424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,56.91*6A
2024-08-18T16:24:04.6422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,56.85*64
2024-08-18T16:24:05.6420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,56.83*43
2024-08-18T16:24:06.6351065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,56.82*6B
2024-08-18T16:24:07.6506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,56.77*4A
2024-08-18T16:24:08.6505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,56.67*4F
2024-08-18T16:24:09.6502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,56.50*4E
2024-08-18T16:24:10.6567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,56.37*4D
2024-08-18T16:24:11.6498850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,56.30*61
2024-08-18T16:24:12.6495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,56.28*6C
2024-08-18T16:24:13.6494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,56.30*69
2024-08-18T16:24:14.6493112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,56.32*65
2024-08-18T16:24:15.6490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,56.36*48
2024-08-18T16:24:16.6488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,56.37*4D
2024-08-18T16:24:17.6486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,56.27*4C
2024-08-18T16:24:18.6485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,56.04*40
2024-08-18T16:24:19.6482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,55.77*49
2024-08-18T16:24:20.6480749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,55.56*69
2024-08-18T16:24:21.6478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,55.51*6B
2024-08-18T16:24:22.6350931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,55.61*66
2024-08-18T16:24:23.6504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,55.76*4F
2024-08-18T16:24:24.6503175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,55.91*42
2024-08-18T16:24:25.6500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,56.01*45
2024-08-18T16:24:26.6496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,55.98*4B
2024-08-18T16:24:27.6497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,55.84*6B
2024-08-18T16:24:28.6358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,55.62*6A
2024-08-18T16:24:29.6355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,55.43*6F
2024-08-18T16:24:30.6355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,55.32*4A
2024-08-18T16:24:31.6507294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,55.27*49
2024-08-18T16:24:32.6506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,55.24*4C
2024-08-18T16:24:33.6503652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,55.17*4B
2024-08-18T16:24:34.6501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,55.10*46
2024-08-18T16:24:35.6500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,55.10*40
2024-08-18T16:24:36.6498633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,55.22*4E
2024-08-18T16:24:37.6495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,55.42*4A
2024-08-18T16:24:38.6494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,55.58*41
2024-08-18T16:24:39.6491201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,55.58*4E
2024-08-18T16:24:40.6490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,55.43*4A
2024-08-18T16:24:41.6487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,55.15*6F
2024-08-18T16:24:42.6485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,54.81*6F
2024-08-18T16:24:43.6348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,54.51*68
2024-08-18T16:24:44.6402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,54.37*63
2024-08-18T16:24:45.6400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,54.42*43
2024-08-18T16:24:46.6397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,54.67*4A
2024-08-18T16:24:47.6396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,54.97*4B
2024-08-18T16:24:48.6394348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,55.19*48
2024-08-18T16:24:49.6405550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,55.31*4D
2024-08-18T16:24:50.6389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.84,55.28*64
2024-08-18T16:24:51.6387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.81,55.09*65
2024-08-18T16:24:52.6386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.64,54.80*6F
2024-08-18T16:24:53.6384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,54.47*65
2024-08-18T16:24:54.6381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,54.27*6D
2024-08-18T16:24:55.6380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,54.25*6F
2024-08-18T16:24:56.6377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,54.44*4F
2024-08-18T16:24:57.6376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,54.83*4C
2024-08-18T16:24:58.6429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,55.21*43
2024-08-18T16:24:59.6429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,55.42*64
2024-08-18T16:25:00.6427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,55.46*66
2024-08-18T16:25:01.6424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,55.31*6D
2024-08-18T16:25:02.6423010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,54.98*66
2024-08-18T16:25:03.6421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,54.65*6C
2024-08-18T16:25:04.6419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,54.48*63
2024-08-18T16:25:05.6417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,54.49*62
2024-08-18T16:25:06.6415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,54.67*4D
2024-08-18T16:25:07.6412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,54.93*4D
2024-08-18T16:25:08.6430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,55.12*47
2024-08-18T16:25:09.6409839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,55.18*43
2024-08-18T16:25:10.6406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,55.15*49
2024-08-18T16:25:11.6404175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,55.17*41
2024-08-18T16:25:12.6346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,55.30*67
2024-08-18T16:25:13.6501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,55.55*64
2024-08-18T16:25:14.6499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,55.70*60
2024-08-18T16:25:15.6497219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,55.57*62
2024-08-18T16:25:16.6388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,55.27*48
2024-08-18T16:25:17.6387058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,54.98*4A
2024-08-18T16:25:18.6417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,54.81*42
2024-08-18T16:25:19.6415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,54.84*45
2024-08-18T16:25:20.6413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,55.07*44
2024-08-18T16:25:21.6411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,55.42*40
2024-08-18T16:25:22.6437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,55.70*4E
2024-08-18T16:25:23.6503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,55.79*41
2024-08-18T16:25:24.6371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,55.66*41
2024-08-18T16:25:25.6370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,55.39*49
2024-08-18T16:25:26.6368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,55.13*4A
2024-08-18T16:25:27.6366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,55.10*4E
2024-08-18T16:25:28.6364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,55.29*42
2024-08-18T16:25:29.6400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,55.57*44
2024-08-18T16:25:30.6440761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,55.84*45
2024-08-18T16:25:31.6438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,55.97*46
2024-08-18T16:25:32.6437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,55.90*48
2024-08-18T16:25:33.6434538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,55.66*65
2024-08-18T16:25:34.6432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,55.39*6F
2024-08-18T16:25:35.6430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,55.20*4C
2024-08-18T16:25:36.6428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,55.08*45
2024-08-18T16:25:37.6426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,55.01*4D
2024-08-18T16:25:38.6424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,55.00*47
2024-08-18T16:25:39.6422556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,55.00*4C
2024-08-18T16:25:40.6420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,55.02*42
2024-08-18T16:25:41.6418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,55.09*6E
2024-08-18T16:25:42.6416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,55.21*60
2024-08-18T16:25:43.6414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,55.32*63
2024-08-18T16:25:44.6448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,55.40*4C
2024-08-18T16:25:45.6447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,55.41*45
2024-08-18T16:25:46.6464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,55.39*40
2024-08-18T16:25:47.6394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,55.35*41
2024-08-18T16:25:48.6411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,55.18*45
2024-08-18T16:25:49.6409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,54.89*62
2024-08-18T16:25:50.6407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,54.59*61
2024-08-18T16:25:51.6405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,54.49*68
2024-08-18T16:25:52.6403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,54.65*46
2024-08-18T16:25:53.6401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,54.94*46
2024-08-18T16:25:54.6400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,55.21*4B
2024-08-18T16:25:55.6397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,55.33*4C
2024-08-18T16:25:56.6395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,55.28*4E
2024-08-18T16:25:57.6393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,55.11*4F
2024-08-18T16:25:58.6392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,54.95*42
2024-08-18T16:25:59.6389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,54.84*40
2024-08-18T16:26:00.6451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,54.82*42
2024-08-18T16:26:01.6450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,54.82*4B
2024-08-18T16:26:02.6448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,54.81*43
2024-08-18T16:26:03.6446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,54.82*4D
2024-08-18T16:26:04.6444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,54.85*6A
2024-08-18T16:26:05.6441730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,54.89*66
2024-08-18T16:26:06.6440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,54.91*4A
2024-08-18T16:26:07.6437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,54.95*4C
2024-08-18T16:26:08.6436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,54.99*43
2024-08-18T16:26:09.6434477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,54.95*4D
2024-08-18T16:26:10.6431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,54.83*4C
2024-08-18T16:26:11.6430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,54.70*68
2024-08-18T16:26:12.6428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,54.68*6B
2024-08-18T16:26:13.6426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,54.77*61
2024-08-18T16:26:14.6423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,54.85*41
2024-08-18T16:26:15.6422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,54.89*4E
2024-08-18T16:26:16.6376283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,54.89*4B
2024-08-18T16:26:17.6380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,54.88*4C
2024-08-18T16:26:18.6396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,54.93*42
2024-08-18T16:26:19.6488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,55.07*67
2024-08-18T16:26:20.6487252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,55.13*6B
2024-08-18T16:26:21.6484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,55.08*69
2024-08-18T16:26:22.6483208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,55.04*46
2024-08-18T16:26:23.6480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,55.08*44
2024-08-18T16:26:24.6478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,55.13*49
2024-08-18T16:26:25.6503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,55.15*49
2024-08-18T16:26:26.6500761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,55.19*41
2024-08-18T16:26:27.6499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,55.30*48
2024-08-18T16:26:28.6497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,55.38*42
2024-08-18T16:26:29.6496206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,55.37*49
2024-08-18T16:26:30.6493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,55.40*4E
2024-08-18T16:26:31.6490479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,55.55*65
2024-08-18T16:26:32.6489193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,55.76*6E
2024-08-18T16:26:33.6487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,55.91*67
2024-08-18T16:26:34.6485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,55.91*48
2024-08-18T16:26:35.6484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,55.79*42
2024-08-18T16:26:36.6481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,55.66*49
2024-08-18T16:26:37.6480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,55.52*41
2024-08-18T16:26:38.6478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,55.40*40
2024-08-18T16:26:39.6476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,55.38*69
2024-08-18T16:26:40.6473593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,55.50*6F
2024-08-18T16:26:41.6472917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,55.67*65
2024-08-18T16:26:42.6367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,55.91*68
2024-08-18T16:26:43.6366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,56.13*4A
2024-08-18T16:26:44.6520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,56.22*4F
2024-08-18T16:26:45.6519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,56.18*4A
2024-08-18T16:26:46.6460116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.96,56.02*69
2024-08-18T16:26:47.6457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.33,55.77*60
2024-08-18T16:26:48.6455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.78,55.49*64
2024-08-18T16:26:49.6453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,55.32*44
2024-08-18T16:26:50.6488663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,55.25*43
2024-08-18T16:26:51.6379215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,55.27*48
2024-08-18T16:26:52.6376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,55.40*4B
2024-08-18T16:26:53.6374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,55.59*43
2024-08-18T16:26:54.6372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,55.76*48
2024-08-18T16:26:55.6448143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,55.90*6B
2024-08-18T16:26:56.6409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,55.94*4E
2024-08-18T16:26:57.6406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.52,55.80*6A
2024-08-18T16:26:58.6404894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,55.53*6C
2024-08-18T16:26:59.6402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,55.19*49
2024-08-18T16:27:00.6401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,54.93*4B
2024-08-18T16:27:01.6398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,54.92*4A
2024-08-18T16:27:02.6396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,55.10*4F
2024-08-18T16:27:03.6394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,55.31*4D
2024-08-18T16:27:04.6392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,55.44*4F
2024-08-18T16:27:05.6391270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,55.40*45
2024-08-18T16:27:06.6389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,55.30*6C
2024-08-18T16:27:07.6414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,55.25*62
2024-08-18T16:27:08.6411715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,55.25*64
2024-08-18T16:27:09.6410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,55.26*49
2024-08-18T16:27:10.6408346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,55.25*60
2024-08-18T16:27:11.6405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,55.21*44
2024-08-18T16:27:12.6423660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,55.19*4F
2024-08-18T16:27:13.6420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,55.17*44
2024-08-18T16:27:14.6419405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,55.11*4C
2024-08-18T16:27:15.6418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,55.05*40
2024-08-18T16:27:16.6416007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,54.95*63
2024-08-18T16:27:17.6413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,54.80*69
2024-08-18T16:27:18.6477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.37,54.63*66
2024-08-18T16:27:19.6440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,54.50*49
2024-08-18T16:27:20.6438871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,54.51*65
2024-08-18T16:27:21.6470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,54.67*60
2024-08-18T16:27:22.6469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,54.93*42
2024-08-18T16:27:23.6467268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,55.08*41
2024-08-18T16:27:24.6465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,55.00*6B
2024-08-18T16:27:25.6462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.20,54.79*68
2024-08-18T16:27:26.6460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.62,54.55*66
2024-08-18T16:27:27.6496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.29,54.34*68
2024-08-18T16:27:28.6494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,54.20*63
2024-08-18T16:27:29.6492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,54.15*40
2024-08-18T16:27:30.6491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,54.20*42
2024-08-18T16:27:31.6488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,54.28*41
2024-08-18T16:27:32.6504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,54.50*46
2024-08-18T16:27:33.6573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,54.81*4A
2024-08-18T16:27:34.6500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,55.03*40
2024-08-18T16:27:35.6498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,55.02*69
2024-08-18T16:27:36.6496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,54.86*6E
2024-08-18T16:27:37.6413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,54.72*62
2024-08-18T16:27:38.6411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,54.66*4E
2024-08-18T16:27:39.6409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,54.61*4E
2024-08-18T16:27:40.6407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,54.56*48
2024-08-18T16:27:41.6405342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,54.61*46
2024-08-18T16:27:42.6402931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,54.67*49
2024-08-18T16:27:43.6401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,54.76*6E
2024-08-18T16:27:44.6399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,55.00*60
2024-08-18T16:27:45.6397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,55.30*48
2024-08-18T16:27:46.6395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,55.45*47
2024-08-18T16:27:47.6393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,55.38*4D
2024-08-18T16:27:48.6390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,55.09*4F
2024-08-18T16:27:49.6441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,54.79*42
2024-08-18T16:27:50.6438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,54.68*48
2024-08-18T16:27:51.6436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,54.75*4C
2024-08-18T16:27:52.6475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,54.89*63
2024-08-18T16:27:53.6474410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,55.09*45
2024-08-18T16:27:54.6472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,55.30*40
2024-08-18T16:27:55.6470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,55.45*42
2024-08-18T16:27:56.6468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,55.47*41
2024-08-18T16:27:57.6465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,55.35*4E
2024-08-18T16:27:58.6490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,55.17*46
2024-08-18T16:27:59.6489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,55.06*45
2024-08-18T16:28:00.6488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,55.04*41
2024-08-18T16:28:01.6523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,55.02*4D
2024-08-18T16:28:02.6365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,54.96*62
2024-08-18T16:28:03.6383818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,54.89*63
2024-08-18T16:28:04.6410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,54.83*6B
2024-08-18T16:28:05.6409948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,54.88*4D
2024-08-18T16:28:06.6450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,55.00*4B
2024-08-18T16:28:07.6492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,55.11*44
2024-08-18T16:28:08.6519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,55.12*4F
2024-08-18T16:28:09.6517727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,55.08*49
2024-08-18T16:28:10.6515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,54.95*4D
2024-08-18T16:28:11.6514106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,54.71*60
2024-08-18T16:28:12.6355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,54.38*62
2024-08-18T16:28:13.6382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,54.16*6D
2024-08-18T16:28:14.6380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,54.20*66
2024-08-18T16:28:15.6378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,54.43*4E
2024-08-18T16:28:16.6377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,54.79*63
2024-08-18T16:28:17.6443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,55.16*66
2024-08-18T16:28:18.6441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,55.35*43
2024-08-18T16:28:19.6438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,55.31*40
2024-08-18T16:28:20.6437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,55.15*48
2024-08-18T16:28:21.6434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,55.02*67
2024-08-18T16:28:22.6464022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,54.93*64
2024-08-18T16:28:23.6484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,54.82*67
2024-08-18T16:28:24.6481964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,54.67*6A
2024-08-18T16:28:25.6480169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,54.64*4D
2024-08-18T16:28:26.6478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,54.85*42
2024-08-18T16:28:27.6476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,55.20*4E
2024-08-18T16:28:28.6473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,55.49*4B
2024-08-18T16:28:29.6472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,55.66*44
2024-08-18T16:28:30.6469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,55.72*4C
2024-08-18T16:28:31.6468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,55.71*62
2024-08-18T16:28:32.6466481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,55.59*68
2024-08-18T16:28:33.6463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,55.41*63
2024-08-18T16:28:34.6555285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,55.33*62
2024-08-18T16:28:35.6502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,55.42*42
2024-08-18T16:28:36.6501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,55.62*4C
2024-08-18T16:28:37.6499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,55.89*46
2024-08-18T16:28:38.6422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,56.20*4B
2024-08-18T16:28:39.6421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,56.38*4B
2024-08-18T16:28:40.6445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,56.34*45
2024-08-18T16:28:41.6444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,56.09*65
2024-08-18T16:28:42.6442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,55.74*67
2024-08-18T16:28:43.6458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,55.44*65
2024-08-18T16:28:44.6456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,55.30*60
2024-08-18T16:28:45.6454543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,55.36*66
2024-08-18T16:28:46.6490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,55.57*41
2024-08-18T16:28:47.6488534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,55.85*46
2024-08-18T16:28:48.6487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,56.11*40
2024-08-18T16:28:49.6391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,56.23*4D
2024-08-18T16:28:50.6388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,56.13*69
2024-08-18T16:28:51.6386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,55.84*60
2024-08-18T16:28:52.6458245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.01,55.46*6E
2024-08-18T16:28:53.6455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,55.14*6C
2024-08-18T16:28:54.6454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,55.05*48
2024-08-18T16:28:55.6488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,55.15*61
2024-08-18T16:28:56.6485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,55.34*65
2024-08-18T16:28:57.6483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,55.53*45
2024-08-18T16:28:58.6481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,55.62*41
2024-08-18T16:28:59.6480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,55.51*6B
2024-08-18T16:29:00.6518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.94,55.27*6B
2024-08-18T16:29:01.6515800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.27,54.98*6C
2024-08-18T16:29:02.6514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,54.71*6C
2024-08-18T16:29:03.6512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,54.52*4B
2024-08-18T16:29:04.6510696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,54.51*4E
2024-08-18T16:29:05.6508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,54.65*4C
2024-08-18T16:29:06.6505281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,54.79*47
2024-08-18T16:29:07.6504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,54.81*43
2024-08-18T16:29:08.6502712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,54.77*64
2024-08-18T16:29:09.6500534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,54.68*6D
2024-08-18T16:29:10.6498218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,54.56*62
2024-08-18T16:29:11.6406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,54.48*41
2024-08-18T16:29:12.6493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,54.49*44
2024-08-18T16:29:13.6493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,54.51*46
2024-08-18T16:29:14.6490247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,54.49*4C
2024-08-18T16:29:15.6516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,54.39*47
2024-08-18T16:29:16.6379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,54.21*61
2024-08-18T16:29:17.6402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,54.09*6C
2024-08-18T16:29:18.6400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,54.10*40
2024-08-18T16:29:19.6398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,54.26*66
2024-08-18T16:29:20.6396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,54.50*44
2024-08-18T16:29:21.6394440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,54.64*4F
2024-08-18T16:29:22.6392891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,54.59*4C
2024-08-18T16:29:23.6391100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,54.47*49
2024-08-18T16:29:24.6389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,54.38*6B
2024-08-18T16:29:25.6405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,54.20*6D
2024-08-18T16:29:26.6403241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,53.94*6B
2024-08-18T16:29:27.6400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,53.85*45
2024-08-18T16:29:28.6398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,54.12*67
2024-08-18T16:29:29.6397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,54.54*67
2024-08-18T16:29:30.6395068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,54.87*67
2024-08-18T16:29:31.6488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,55.09*41
2024-08-18T16:29:32.6484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,55.13*47
2024-08-18T16:29:33.6483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,54.97*41
2024-08-18T16:29:34.6481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,54.73*60
2024-08-18T16:29:35.6479301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,54.55*63
2024-08-18T16:29:36.6477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,54.51*6B
2024-08-18T16:29:37.6474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,54.67*46
2024-08-18T16:29:38.6472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,54.95*4F
2024-08-18T16:29:39.6471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,55.27*4F
2024-08-18T16:29:40.6468668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,55.53*4E
2024-08-18T16:29:41.6507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,55.62*44
2024-08-18T16:29:42.6505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,55.52*4E
2024-08-18T16:29:43.6502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,55.27*40
2024-08-18T16:29:44.6501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,54.98*60
2024-08-18T16:29:45.6499894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,54.84*6B
2024-08-18T16:29:46.6497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,55.03*4E
2024-08-18T16:29:47.6495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,55.52*61
2024-08-18T16:29:48.6492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,56.07*4D
2024-08-18T16:29:49.6491252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.94,56.39*45
2024-08-18T16:29:50.6489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.06,56.42*49
2024-08-18T16:29:51.6488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.86,56.21*49
2024-08-18T16:29:52.6485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.52,55.84*6B
2024-08-18T16:29:53.6391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.94,55.51*6D
2024-08-18T16:29:54.6389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.74,55.33*49
2024-08-18T16:29:55.6415230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,55.34*4E
2024-08-18T16:29:56.6413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,55.45*67
2024-08-18T16:29:57.6411916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,55.66*49
2024-08-18T16:29:58.6408898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.06,55.89*4C
2024-08-18T16:29:59.6407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.17,56.01*4E
2024-08-18T16:30:00.6405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,56.02*4D
2024-08-18T16:30:01.6427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,56.01*6D
2024-08-18T16:30:02.6526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,55.99*62
2024-08-18T16:30:03.6368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.01,55.92*6D
2024-08-18T16:30:04.6523273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,55.82*63
2024-08-18T16:30:05.6520260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,55.72*4B
2024-08-18T16:30:06.6518386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,55.70*43
2024-08-18T16:30:07.6517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,55.72*47
2024-08-18T16:30:08.6513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,55.71*4B
2024-08-18T16:30:09.6455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,55.76*48
2024-08-18T16:30:10.6453602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,55.92*47
2024-08-18T16:30:11.6516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,56.12*48
2024-08-18T16:30:12.6417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,56.23*63
2024-08-18T16:30:13.6414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,56.12*69
2024-08-18T16:30:14.6413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,55.92*6E
2024-08-18T16:30:15.6411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,55.75*63
2024-08-18T16:30:16.6409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,55.62*44
2024-08-18T16:30:17.6405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,55.56*49
2024-08-18T16:30:18.6404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,55.52*47
2024-08-18T16:30:19.6402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,55.47*4C
2024-08-18T16:30:20.6401363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,55.38*49
2024-08-18T16:30:21.6398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,55.28*4B
2024-08-18T16:30:22.6397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,55.23*42
2024-08-18T16:30:23.6395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,55.28*4F
2024-08-18T16:30:24.6393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,55.56*43
2024-08-18T16:30:25.6391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,55.94*43
2024-08-18T16:30:26.6390153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,56.08*45
2024-08-18T16:30:27.6388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,55.85*6C
2024-08-18T16:30:28.6426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,55.44*60
2024-08-18T16:30:29.6424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,55.01*6C
2024-08-18T16:30:30.6422386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,54.59*40
2024-08-18T16:30:31.6421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,54.31*4B
2024-08-18T16:30:32.6418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,54.32*63
2024-08-18T16:30:33.6417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,54.54*66
2024-08-18T16:30:34.6414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,54.83*40
2024-08-18T16:30:35.6413174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,55.16*4C
2024-08-18T16:30:36.6411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,55.50*4D
2024-08-18T16:30:37.6408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,55.72*45
2024-08-18T16:30:38.6469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,55.73*45
2024-08-18T16:30:39.6489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,55.54*42
2024-08-18T16:30:40.6485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,55.25*42
2024-08-18T16:30:41.6484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,54.93*6F
2024-08-18T16:30:42.6482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,54.66*68
2024-08-18T16:30:43.6388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,54.48*65
2024-08-18T16:30:44.6445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,54.48*6F
2024-08-18T16:30:45.6443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,54.68*63
2024-08-18T16:30:46.6441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,55.06*62
2024-08-18T16:30:47.6438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,55.53*4B
2024-08-18T16:30:48.6437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,55.93*43
2024-08-18T16:30:49.6435567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,56.02*4F
2024-08-18T16:30:50.6476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,55.75*40
2024-08-18T16:30:51.6473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,55.22*63
2024-08-18T16:30:52.6471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.17,54.80*6B
2024-08-18T16:30:53.6469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.80,54.66*67
2024-08-18T16:30:54.6468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,54.73*4A
2024-08-18T16:30:55.6512008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,54.86*4C
2024-08-18T16:30:56.6509542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,55.05*66
2024-08-18T16:30:57.6508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,55.22*67
2024-08-18T16:30:58.6505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,55.31*65
2024-08-18T16:30:59.6553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,55.34*41
2024-08-18T16:31:00.6501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,55.36*43
2024-08-18T16:31:01.6498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,55.36*41
2024-08-18T16:31:02.6497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,55.42*41
2024-08-18T16:31:03.6495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,55.46*63
2024-08-18T16:31:04.6493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,55.35*64
2024-08-18T16:31:05.6491831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,55.18*46
2024-08-18T16:31:06.6489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,55.12*44
2024-08-18T16:31:07.6487120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,55.25*64
2024-08-18T16:31:08.6518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,55.50*66
2024-08-18T16:31:09.6517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,55.73*68
2024-08-18T16:31:10.6515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,55.86*49
2024-08-18T16:31:11.6392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,55.85*49
2024-08-18T16:31:12.6390882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,55.81*43
2024-08-18T16:31:13.6421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,55.70*48
2024-08-18T16:31:14.6419891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,55.41*6C
2024-08-18T16:31:15.6417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,55.08*66
2024-08-18T16:31:16.6416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,54.91*6D
2024-08-18T16:31:17.6413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,55.06*40
2024-08-18T16:31:18.6411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,55.43*4A
2024-08-18T16:31:19.6409880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,55.84*46
2024-08-18T16:31:20.6407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,56.11*4A
2024-08-18T16:31:21.6444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,56.17*4E
2024-08-18T16:31:22.6442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,55.99*4D
2024-08-18T16:31:23.6440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,55.62*63
2024-08-18T16:31:24.6438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,55.28*6A
2024-08-18T16:31:25.6435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,55.00*6C
2024-08-18T16:31:26.6496358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,54.78*6C
2024-08-18T16:31:27.6522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,54.70*47
2024-08-18T16:31:28.6521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,54.86*45
2024-08-18T16:31:29.6519025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,55.16*45
2024-08-18T16:31:30.6391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,55.41*4F
2024-08-18T16:31:31.6544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,55.55*49
2024-08-18T16:31:32.6545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,55.46*41
2024-08-18T16:31:33.6543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,55.15*46
2024-08-18T16:31:34.6540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,54.79*4B
2024-08-18T16:31:35.6382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,54.55*63
2024-08-18T16:31:36.6380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,54.48*67
2024-08-18T16:31:37.6534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,54.55*46
2024-08-18T16:31:38.6532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,54.71*49
2024-08-18T16:31:39.6529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,54.93*4F
2024-08-18T16:31:40.6528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,55.10*4D
2024-08-18T16:31:41.6394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,55.19*4E
2024-08-18T16:31:42.6413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,55.24*41
2024-08-18T16:31:43.6504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,55.22*65
2024-08-18T16:31:44.6502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,55.13*63
2024-08-18T16:31:45.6394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,54.94*40
2024-08-18T16:31:46.6391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,54.68*4E
2024-08-18T16:31:47.6545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,54.45*49
2024-08-18T16:31:48.6544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,54.31*4D
2024-08-18T16:31:49.6541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,54.30*42
2024-08-18T16:31:50.6406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,54.48*45
2024-08-18T16:31:51.6405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,54.85*4A
2024-08-18T16:31:52.6402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,55.34*4F
2024-08-18T16:31:53.6438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,55.74*4D
2024-08-18T16:31:54.6436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,55.85*4F
2024-08-18T16:31:55.6434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,55.66*46
2024-08-18T16:31:56.6432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,55.31*67
2024-08-18T16:31:57.6431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,54.95*6C
2024-08-18T16:31:58.6428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,54.72*49
2024-08-18T16:31:59.6427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,54.66*6C
2024-08-18T16:32:00.6424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,54.77*60
2024-08-18T16:32:01.6423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,54.99*46
2024-08-18T16:32:02.6421158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,55.26*4F
2024-08-18T16:32:03.6419035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,55.46*4F
2024-08-18T16:32:04.6417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,55.54*46
2024-08-18T16:32:05.6415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,55.46*6A
2024-08-18T16:32:06.6540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,55.27*4F
2024-08-18T16:32:07.6382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,55.11*66
2024-08-18T16:32:08.6536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,55.05*40
2024-08-18T16:32:09.6534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,55.13*49
2024-08-18T16:32:10.6533448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,55.31*4C
2024-08-18T16:32:11.6531778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,55.46*4B
2024-08-18T16:32:12.6529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,55.48*4E
2024-08-18T16:32:13.6419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,55.40*65
2024-08-18T16:32:14.6466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,55.30*63
2024-08-18T16:32:15.6464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,55.19*69
2024-08-18T16:32:16.6461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,55.08*45
2024-08-18T16:32:17.6460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,55.01*6F
2024-08-18T16:32:18.6457497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,55.02*69
2024-08-18T16:32:19.6455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,55.14*60
2024-08-18T16:32:20.6453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,55.28*41
2024-08-18T16:32:21.6452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,55.35*45
2024-08-18T16:32:22.6449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,55.27*4B
2024-08-18T16:32:23.6448367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,55.06*4F
2024-08-18T16:32:24.6445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,54.87*44
2024-08-18T16:32:25.6510866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,54.78*6C
2024-08-18T16:32:26.6526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,54.84*63
2024-08-18T16:32:27.6524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,54.98*6D
2024-08-18T16:32:28.6522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,55.12*66
2024-08-18T16:32:29.6521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,55.17*66
2024-08-18T16:32:30.6518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,55.09*4D
2024-08-18T16:32:31.6473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,55.01*48
2024-08-18T16:32:32.6519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,54.92*45
2024-08-18T16:32:33.6517726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,54.86*6B
2024-08-18T16:32:34.6514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,54.87*6C
2024-08-18T16:32:35.6513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,54.91*6F
2024-08-18T16:32:36.6511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,54.96*62
2024-08-18T16:32:37.6538302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,55.06*4B
2024-08-18T16:32:38.6467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,55.17*4C
2024-08-18T16:32:39.6465881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,55.25*4A
2024-08-18T16:32:40.6463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,55.25*4C
2024-08-18T16:32:41.6462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,55.10*44
2024-08-18T16:32:42.6459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,54.85*60
2024-08-18T16:32:43.6457971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.75,54.62*6D
2024-08-18T16:32:44.6380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,54.64*6F
2024-08-18T16:32:45.6413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,54.93*43
2024-08-18T16:32:46.6411211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,55.30*4A
2024-08-18T16:32:47.6504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,55.54*4D
2024-08-18T16:32:48.6503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,55.47*4D
2024-08-18T16:32:49.6501619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,55.24*43
2024-08-18T16:32:50.6499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,55.01*4E
2024-08-18T16:32:51.6497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,54.84*68
2024-08-18T16:32:52.6495189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,54.79*45
2024-08-18T16:32:53.6393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,54.75*4F
2024-08-18T16:32:54.6392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,54.63*65
2024-08-18T16:32:55.6546558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,54.57*47
2024-08-18T16:32:56.6544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,54.66*46
2024-08-18T16:32:57.6542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,54.91*46
2024-08-18T16:32:58.6527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,55.16*4F
2024-08-18T16:32:59.6524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,55.21*4F
2024-08-18T16:33:00.6522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,54.99*6E
2024-08-18T16:33:01.6520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,54.62*62
2024-08-18T16:33:02.6518830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,54.30*4B
2024-08-18T16:33:03.6435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,54.14*66
2024-08-18T16:33:04.6433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,54.22*62
2024-08-18T16:33:05.6430966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,54.48*41
2024-08-18T16:33:06.6429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,54.75*44
2024-08-18T16:33:07.6427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,54.85*4A
2024-08-18T16:33:08.6425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.63,54.79*6B
2024-08-18T16:33:09.6423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,54.69*67
2024-08-18T16:33:10.6421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,54.61*6F
2024-08-18T16:33:11.6418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,54.59*45
2024-08-18T16:33:12.6417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,54.67*4C
2024-08-18T16:33:13.6415067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,54.77*40
2024-08-18T16:33:14.6413622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,54.75*41
2024-08-18T16:33:15.6462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,54.64*43
2024-08-18T16:33:16.6460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,54.52*69
2024-08-18T16:33:17.6458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,54.44*6E
2024-08-18T16:33:18.6505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,54.44*67
2024-08-18T16:33:19.6503526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,54.56*4E
2024-08-18T16:33:20.6500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,54.76*41
2024-08-18T16:33:21.6499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,54.96*44
2024-08-18T16:33:22.6498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,54.99*61
2024-08-18T16:33:23.6496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,54.85*41
2024-08-18T16:33:24.6493604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,54.67*43
2024-08-18T16:33:25.6490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,54.60*4E
2024-08-18T16:33:26.6489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,54.64*4A
2024-08-18T16:33:27.6532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,54.69*49
2024-08-18T16:33:28.6529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,54.75*4B
2024-08-18T16:33:29.6528507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,54.84*48
2024-08-18T16:33:30.6526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,54.92*46
2024-08-18T16:33:31.6405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,55.04*4E
2024-08-18T16:33:32.6403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,55.22*47
2024-08-18T16:33:33.6401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,55.41*4A
2024-08-18T16:33:34.6423956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,55.50*46
2024-08-18T16:33:35.6422035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,55.38*67
2024-08-18T16:33:36.6420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,55.05*6C
2024-08-18T16:33:37.6418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,54.73*6B
2024-08-18T16:33:38.6415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,54.61*45
2024-08-18T16:33:39.6414513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,54.76*4E
2024-08-18T16:33:40.6412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,55.14*4F
2024-08-18T16:33:41.6410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,55.62*45
2024-08-18T16:33:42.6408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,56.03*4E
2024-08-18T16:33:43.6406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,56.16*6E
2024-08-18T16:33:44.6404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.02*64
2024-08-18T16:33:45.6402518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,55.83*64
2024-08-18T16:33:46.6400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,55.70*4A
2024-08-18T16:33:47.6553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,55.67*48
2024-08-18T16:33:48.6553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,55.65*43
2024-08-18T16:33:49.6420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,55.56*41
2024-08-18T16:33:50.6418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,55.47*40
2024-08-18T16:33:51.6417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,55.49*4F
2024-08-18T16:33:52.6415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,55.75*40
2024-08-18T16:33:53.6413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,56.19*46
2024-08-18T16:33:54.6411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,56.56*4B
2024-08-18T16:33:55.6451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,56.60*4C
2024-08-18T16:33:56.6450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,56.32*6C
2024-08-18T16:33:57.6447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,55.94*6D
2024-08-18T16:33:58.6447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,55.66*61
2024-08-18T16:33:59.6444501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,55.59*43
2024-08-18T16:34:00.6442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,55.74*4F
2024-08-18T16:34:01.6409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,56.00*4D
2024-08-18T16:34:02.6407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,56.19*6B
2024-08-18T16:34:03.6404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,56.21*6D
2024-08-18T16:34:04.6476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,56.01*6A
2024-08-18T16:34:05.6501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,55.62*66
2024-08-18T16:34:06.6498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,55.21*6B
2024-08-18T16:34:07.6497436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,54.98*6D
2024-08-18T16:34:08.6495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,54.91*42
2024-08-18T16:34:09.6493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,54.90*4A
2024-08-18T16:34:10.6492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,54.85*4D
2024-08-18T16:34:11.6489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,54.81*4E
2024-08-18T16:34:12.6487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,54.74*4D
2024-08-18T16:34:13.6485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,54.61*4A
2024-08-18T16:34:14.6484043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,54.45*44
2024-08-18T16:34:15.6480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,54.33*40
2024-08-18T16:34:16.6479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,54.26*43
2024-08-18T16:34:17.6477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,54.31*40
2024-08-18T16:34:18.6475225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,54.52*44
2024-08-18T16:34:19.6473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,54.75*47
2024-08-18T16:34:20.6471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,54.75*63
2024-08-18T16:34:21.6470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,54.46*67
2024-08-18T16:34:22.6467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,54.06*66
2024-08-18T16:34:23.6466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,53.78*4C
2024-08-18T16:34:24.6463972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,53.73*47
2024-08-18T16:34:25.6461823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,53.97*43
2024-08-18T16:34:26.6517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,54.31*64
2024-08-18T16:34:27.6516806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,54.54*61
2024-08-18T16:34:28.6513598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,54.58*41
2024-08-18T16:34:29.6424676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,54.42*4C
2024-08-18T16:34:30.6422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,54.15*60
2024-08-18T16:34:31.6467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,53.92*62
2024-08-18T16:34:32.6498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,53.85*69
2024-08-18T16:34:33.6497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,53.99*62
2024-08-18T16:34:34.6465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,54.29*6E
2024-08-18T16:34:35.6500437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,54.69*4B
2024-08-18T16:34:36.6498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,54.97*4A
2024-08-18T16:34:37.6496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,54.97*49
2024-08-18T16:34:38.6494422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,54.71*43
2024-08-18T16:34:39.6493151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,54.33*49
2024-08-18T16:34:40.6490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,54.05*66
2024-08-18T16:34:41.6487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,54.05*6C
2024-08-18T16:34:42.6486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,54.31*67
2024-08-18T16:34:43.6484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,54.78*42
2024-08-18T16:34:44.6528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,55.35*44
2024-08-18T16:34:45.6525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,55.80*40
2024-08-18T16:34:46.6524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,55.99*48
2024-08-18T16:34:47.6592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,55.88*44
2024-08-18T16:34:48.6434085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,55.53*63
2024-08-18T16:34:49.6496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.42,55.05*65
2024-08-18T16:34:50.6521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.73,54.65*6E
2024-08-18T16:34:51.6519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,54.55*61
2024-08-18T16:34:52.6560040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,54.81*41
2024-08-18T16:34:53.6558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,55.30*46
2024-08-18T16:34:54.6556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,55.79*47
2024-08-18T16:34:55.6421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,56.09*44
2024-08-18T16:34:56.6488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,56.09*44
2024-08-18T16:34:57.6486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,55.90*47
2024-08-18T16:34:58.6484859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,55.63*69
2024-08-18T16:34:59.6483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,55.35*65
2024-08-18T16:35:00.6480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,55.15*67
2024-08-18T16:35:01.6478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,55.16*69
2024-08-18T16:35:02.6476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,55.39*40
2024-08-18T16:35:03.6475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,55.72*4A
2024-08-18T16:35:04.6472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,55.95*48
2024-08-18T16:35:05.6470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,55.94*45
2024-08-18T16:35:06.6469360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,55.65*49
2024-08-18T16:35:07.6428348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,55.25*43
2024-08-18T16:35:08.6426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,54.94*6F
2024-08-18T16:35:09.6424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.42,54.83*6D
2024-08-18T16:35:10.6421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,55.04*63
2024-08-18T16:35:11.6448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,55.43*68
2024-08-18T16:35:12.6446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,55.81*4B
2024-08-18T16:35:13.6444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,55.96*43
2024-08-18T16:35:14.6442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,55.78*4D
2024-08-18T16:35:15.6440681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,55.43*49
2024-08-18T16:35:16.6438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,55.10*4D
2024-08-18T16:35:17.6532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,54.99*43
2024-08-18T16:35:18.6529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,55.14*49
2024-08-18T16:35:19.6528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,55.34*69
2024-08-18T16:35:20.6526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,55.53*4D
2024-08-18T16:35:21.6525522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,55.72*6B
2024-08-18T16:35:22.6446446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,55.83*6D
2024-08-18T16:35:23.6443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,55.87*4D
2024-08-18T16:35:24.6441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,55.97*45
2024-08-18T16:35:25.6439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,56.06*45
2024-08-18T16:35:26.6437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,56.06*4A
2024-08-18T16:35:27.6435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,56.01*4F
2024-08-18T16:35:28.6433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,55.90*69
2024-08-18T16:35:29.6432209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,55.75*64
2024-08-18T16:35:30.6429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,55.62*6E
2024-08-18T16:35:31.6428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,55.48*6D
2024-08-18T16:35:32.6426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,55.28*41
2024-08-18T16:35:33.6505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,55.11*49
2024-08-18T16:35:34.6542268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,55.15*48
2024-08-18T16:35:35.6529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,55.35*4E
2024-08-18T16:35:36.6527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,55.59*60
2024-08-18T16:35:37.6399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,55.67*4A
2024-08-18T16:35:38.6554350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,55.40*65
2024-08-18T16:35:39.6552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,54.84*68
2024-08-18T16:35:40.6550554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,54.18*6A
2024-08-18T16:35:41.6547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,53.68*43
2024-08-18T16:35:42.6546186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,53.54*4E
2024-08-18T16:35:43.6407011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,53.89*47
2024-08-18T16:35:44.6406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,54.58*47
2024-08-18T16:35:45.6403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,55.30*65
2024-08-18T16:35:46.6401544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,55.76*69
2024-08-18T16:35:47.6556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,55.81*45
2024-08-18T16:35:48.6477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,55.40*6B
2024-08-18T16:35:49.6417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.64,54.68*6F
2024-08-18T16:35:50.6415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.61,53.98*6D
2024-08-18T16:35:51.6461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,53.61*68
2024-08-18T16:35:52.6458297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,53.68*4B
2024-08-18T16:35:53.6456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,54.20*45
2024-08-18T16:35:54.6454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,54.98*48
2024-08-18T16:35:55.6453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,55.65*46
2024-08-18T16:35:56.6451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,55.97*40
2024-08-18T16:35:57.6447999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,55.92*6E
2024-08-18T16:35:58.6447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,55.62*61
2024-08-18T16:35:59.6445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,55.30*68
2024-08-18T16:36:00.6441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,55.15*42
2024-08-18T16:36:01.6441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,55.25*48
2024-08-18T16:36:02.6438783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,55.57*4F
2024-08-18T16:36:03.6436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,55.97*45
2024-08-18T16:36:04.6435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,56.27*41
2024-08-18T16:36:05.6518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,56.42*44
2024-08-18T16:36:06.6419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,56.42*64
2024-08-18T16:36:07.6416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,56.22*63
2024-08-18T16:36:08.6442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,55.85*69
2024-08-18T16:36:09.6441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,55.48*67
2024-08-18T16:36:10.6440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,55.23*62
2024-08-18T16:36:11.6437877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,55.24*66
2024-08-18T16:36:12.6435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,55.48*4D
2024-08-18T16:36:13.6433044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,55.77*43
2024-08-18T16:36:14.6470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,55.97*43
2024-08-18T16:36:15.6468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,55.90*4B
2024-08-18T16:36:16.6513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,55.52*49
2024-08-18T16:36:17.6510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,54.95*6D
2024-08-18T16:36:18.6511009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,54.40*6E
2024-08-18T16:36:19.6508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,54.03*60
2024-08-18T16:36:20.6505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,53.92*64
2024-08-18T16:36:21.6545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,54.14*4C
2024-08-18T16:36:22.6543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,54.66*47
2024-08-18T16:36:23.6562240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,55.17*4E
2024-08-18T16:36:24.6404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,55.47*41
2024-08-18T16:36:25.6558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,55.52*48
2024-08-18T16:36:26.6555911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,55.32*49
2024-08-18T16:36:27.6554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,54.87*63
2024-08-18T16:36:28.6431931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.66,54.35*63
2024-08-18T16:36:29.6449638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.02,54.03*43
2024-08-18T16:36:30.6447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.33,53.97*4A
2024-08-18T16:36:31.6445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,54.14*6D
2024-08-18T16:36:32.6443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,54.42*47
2024-08-18T16:36:33.6467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,54.75*4D
2024-08-18T16:36:34.6466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,55.08*4B
2024-08-18T16:36:35.6462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,55.34*4F
2024-08-18T16:36:36.6484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,55.45*49
2024-08-18T16:36:37.6525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,55.39*64
2024-08-18T16:36:38.6522773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,55.26*6A
2024-08-18T16:36:39.6521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,55.19*6A
2024-08-18T16:36:40.6423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,55.14*49
2024-08-18T16:36:41.6420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,55.08*47
2024-08-18T16:36:42.6419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,55.03*4C
2024-08-18T16:36:43.6416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,55.03*45
2024-08-18T16:36:44.6414146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,55.18*4B
2024-08-18T16:36:45.6441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,55.45*49
2024-08-18T16:36:46.6440205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,55.73*49
2024-08-18T16:36:47.6437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,55.98*42
2024-08-18T16:36:48.6436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,56.18*41
2024-08-18T16:36:49.6434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,56.17*41
2024-08-18T16:36:50.6432458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,55.84*60
2024-08-18T16:36:51.6430709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.18,55.39*69
2024-08-18T16:36:52.6428829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,55.05*66
2024-08-18T16:36:53.6449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,54.92*64
2024-08-18T16:36:54.6479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,55.06*6E
2024-08-18T16:36:55.6496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,55.45*41
2024-08-18T16:36:56.6495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,55.97*4D
2024-08-18T16:36:57.6493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,56.43*46
2024-08-18T16:36:58.6490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,56.63*49
2024-08-18T16:36:59.6488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,56.57*45
2024-08-18T16:37:00.6510507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,56.28*63
2024-08-18T16:37:01.6508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.77,55.87*6F
2024-08-18T16:37:02.6507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.86,55.52*67
2024-08-18T16:37:03.6504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,55.39*67
2024-08-18T16:37:04.6502286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,55.49*4E
2024-08-18T16:37:05.6499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,55.76*4D
2024-08-18T16:37:06.6499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,56.11*6F
2024-08-18T16:37:07.6496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,56.36*41
2024-08-18T16:37:08.6495018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,56.39*46
2024-08-18T16:37:09.6492989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,56.23*4C
2024-08-18T16:37:10.6490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.74,55.94*6B
2024-08-18T16:37:11.6488454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.76,55.58*6D
2024-08-18T16:37:12.6486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.08,55.25*68
2024-08-18T16:37:13.6484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,55.11*60
2024-08-18T16:37:14.6483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,55.23*67
2024-08-18T16:37:15.6555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,55.53*68
2024-08-18T16:37:16.6553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,55.82*66
2024-08-18T16:37:17.6551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,55.97*46
2024-08-18T16:37:18.6549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,55.90*4E
2024-08-18T16:37:19.6548662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.48,55.57*6B
2024-08-18T16:37:20.6420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.04,55.07*65
2024-08-18T16:37:21.6419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.85,54.58*65
2024-08-18T16:37:22.6416283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,54.27*61
2024-08-18T16:37:23.6415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,54.31*61
2024-08-18T16:37:24.6440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,54.66*66
2024-08-18T16:37:25.6438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.42,55.08*6A
2024-08-18T16:37:26.6436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,55.41*45
2024-08-18T16:37:27.6434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,55.64*48
2024-08-18T16:37:28.6452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,55.71*43
2024-08-18T16:37:29.6449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.35,55.53*64
2024-08-18T16:37:30.6447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.07,55.13*63
2024-08-18T16:37:31.6445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.90,54.68*60
2024-08-18T16:37:32.6443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,54.36*6E
2024-08-18T16:37:33.6441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,54.28*6F
2024-08-18T16:37:34.6501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,54.44*6E
2024-08-18T16:37:35.6499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,54.72*65
2024-08-18T16:37:36.6497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,55.04*60
2024-08-18T16:37:37.6495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,55.42*44
2024-08-18T16:37:38.6493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,55.77*44
2024-08-18T16:37:39.6512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,55.92*4E
2024-08-18T16:37:40.6510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.10,55.79*66
2024-08-18T16:37:41.6546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,55.43*6F
2024-08-18T16:37:42.6544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,54.94*62
2024-08-18T16:37:43.6541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,54.50*68
2024-08-18T16:37:44.6541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,54.32*69
2024-08-18T16:37:45.6539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,54.53*67
2024-08-18T16:37:46.6444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,55.10*6A
2024-08-18T16:37:47.6478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,55.77*4F
2024-08-18T16:37:48.6477049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,56.26*45
2024-08-18T16:37:49.6498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,56.46*4B
2024-08-18T16:37:50.6495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,56.27*4C
2024-08-18T16:37:51.6494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,55.80*63
2024-08-18T16:37:52.6491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.30,55.34*63
2024-08-18T16:37:53.6489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.07,55.12*60
2024-08-18T16:37:54.6559517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,55.17*61
2024-08-18T16:37:55.6422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,55.42*4D
2024-08-18T16:37:56.6421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,55.76*41
2024-08-18T16:37:57.6457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,56.02*62
2024-08-18T16:37:58.6454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,56.06*62
2024-08-18T16:37:59.6452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,55.88*48
2024-08-18T16:38:00.6451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,55.69*42
2024-08-18T16:38:01.6450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,55.64*4D
2024-08-18T16:38:02.6446826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,55.71*44
2024-08-18T16:38:03.6445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,55.84*44
2024-08-18T16:38:04.6443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,55.97*41
2024-08-18T16:38:05.6441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,55.95*41
2024-08-18T16:38:06.6499903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,55.82*4C
2024-08-18T16:38:07.6498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,55.74*42
2024-08-18T16:38:08.6496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,55.71*47
2024-08-18T16:38:09.6494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,55.62*49
2024-08-18T16:38:10.6492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,55.53*4E
2024-08-18T16:38:11.6489429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,55.54*4B
2024-08-18T16:38:12.6488219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,55.64*47
2024-08-18T16:38:13.6486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,55.73*4C
2024-08-18T16:38:14.6484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,55.79*40
2024-08-18T16:38:15.6482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,55.86*60
2024-08-18T16:38:16.6479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,55.86*6B
2024-08-18T16:38:17.6478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,55.74*4C
2024-08-18T16:38:18.6476294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,55.58*47
2024-08-18T16:38:19.6474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,55.51*43
2024-08-18T16:38:20.6472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,55.59*42
2024-08-18T16:38:21.6470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,55.71*47
2024-08-18T16:38:22.6468614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,55.72*42
2024-08-18T16:38:23.6466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,55.49*46
2024-08-18T16:38:24.6464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,55.10*67
2024-08-18T16:38:25.6461738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,54.82*6F
2024-08-18T16:38:26.6460049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,54.83*6C
2024-08-18T16:38:27.6459330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,55.05*4A
2024-08-18T16:38:28.6493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,55.37*45
2024-08-18T16:38:29.6492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,55.68*45
2024-08-18T16:38:30.6490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,55.85*4B
2024-08-18T16:38:31.6488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,55.81*47
2024-08-18T16:38:32.6507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,55.58*65
2024-08-18T16:38:33.6506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,55.27*62
2024-08-18T16:38:34.6503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,54.98*4D
2024-08-18T16:38:35.6501837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,54.75*43
2024-08-18T16:38:36.6499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,54.63*40
2024-08-18T16:38:37.6498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,54.63*4B
2024-08-18T16:38:38.6495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,54.74*44
2024-08-18T16:38:39.6494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,54.87*43
2024-08-18T16:38:40.6492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,54.99*64
2024-08-18T16:38:41.6490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,55.05*64
2024-08-18T16:38:42.6487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,55.00*66
2024-08-18T16:38:43.6486673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,54.87*64
2024-08-18T16:38:44.6483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,54.70*46
2024-08-18T16:38:45.6481977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,54.58*41
2024-08-18T16:38:46.6498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,54.45*40
2024-08-18T16:38:47.6496299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,54.31*4B
2024-08-18T16:38:48.6493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,54.24*4E
2024-08-18T16:38:49.6492481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,54.30*4F
2024-08-18T16:38:50.6489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,54.48*41
2024-08-18T16:38:51.6517128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,54.72*48
2024-08-18T16:38:52.6573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,54.94*45
2024-08-18T16:38:53.6514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.07*4F
2024-08-18T16:38:54.6513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,55.05*42
2024-08-18T16:38:55.6548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,54.79*4F
2024-08-18T16:38:56.6546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,54.41*67
2024-08-18T16:38:57.6544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,54.07*62
2024-08-18T16:38:58.6542656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,53.89*67
2024-08-18T16:38:59.6540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,53.88*44
2024-08-18T16:39:00.6539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,54.07*4D
2024-08-18T16:39:01.6536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,54.35*42
2024-08-18T16:39:02.6566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,54.61*44
2024-08-18T16:39:03.6565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,54.83*42
2024-08-18T16:39:04.6563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,54.95*41
2024-08-18T16:39:05.6561892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,54.95*6B
2024-08-18T16:39:06.6559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,54.79*6E
2024-08-18T16:39:07.6438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.61,54.55*6A
2024-08-18T16:39:08.6470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,54.30*6A
2024-08-18T16:39:09.6533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,54.11*4B
2024-08-18T16:39:10.6531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,54.14*40
2024-08-18T16:39:11.6529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,54.37*45
2024-08-18T16:39:12.6527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,54.56*40
2024-08-18T16:39:13.6546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,54.72*49
2024-08-18T16:39:14.6573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,54.81*42
2024-08-18T16:39:15.6416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,54.84*61
2024-08-18T16:39:16.6414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,54.94*4A
2024-08-18T16:39:17.6412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,55.07*48
2024-08-18T16:39:18.6565858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,55.17*61
2024-08-18T16:39:19.6564223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,55.13*4B
2024-08-18T16:39:20.6561699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,54.96*4B
2024-08-18T16:39:21.6560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,54.80*42
2024-08-18T16:39:22.6558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,54.77*46
2024-08-18T16:39:23.6556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,54.95*46
2024-08-18T16:39:24.6451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,55.24*64
2024-08-18T16:39:25.6481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,55.46*63
2024-08-18T16:39:26.6540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,55.49*4C
2024-08-18T16:39:27.6560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,55.38*46
2024-08-18T16:39:28.6589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,55.21*48
2024-08-18T16:39:29.6556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,55.19*46
2024-08-18T16:39:30.6554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,55.39*4D
2024-08-18T16:39:31.6552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,55.68*46
2024-08-18T16:39:32.6550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,55.96*41
2024-08-18T16:39:33.6548034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,56.11*48
2024-08-18T16:39:34.6546520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,56.00*4D
2024-08-18T16:39:35.6464639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,55.62*43
2024-08-18T16:39:36.6462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,55.15*67
2024-08-18T16:39:37.6460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,54.81*67
2024-08-18T16:39:38.6457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,54.77*60
2024-08-18T16:39:39.6456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,55.01*66
2024-08-18T16:39:40.6454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,55.38*60
2024-08-18T16:39:41.6533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,55.77*44
2024-08-18T16:39:42.6531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,56.12*49
2024-08-18T16:39:43.6528785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.52,56.34*49
2024-08-18T16:39:44.6573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.39,56.32*69
2024-08-18T16:39:45.6571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,55.99*6C
2024-08-18T16:39:46.6569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,55.46*67
2024-08-18T16:39:47.6567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,54.91*6F
2024-08-18T16:39:48.6564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,54.57*64
2024-08-18T16:39:49.6563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,54.59*69
2024-08-18T16:39:50.6561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,54.92*65
2024-08-18T16:39:51.6559258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,55.47*67
2024-08-18T16:39:52.6556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,56.07*4F
2024-08-18T16:39:53.6555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,56.49*4E
2024-08-18T16:39:54.6553704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,56.60*41
2024-08-18T16:39:55.6570729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,56.41*4C
2024-08-18T16:39:56.6452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,55.96*6C
2024-08-18T16:39:57.6450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.08,55.36*69
2024-08-18T16:39:58.6448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.23,54.77*63
2024-08-18T16:39:59.6538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,54.46*60
2024-08-18T16:40:00.6536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,54.55*64
2024-08-18T16:40:01.6534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,54.93*4F
2024-08-18T16:40:02.6533940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,55.39*44
2024-08-18T16:40:03.6531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,55.81*40
2024-08-18T16:40:04.6528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,56.10*4F
2024-08-18T16:40:05.6545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,56.16*41
2024-08-18T16:40:06.6543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,56.03*63
2024-08-18T16:40:07.6542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,55.79*61
2024-08-18T16:40:08.6540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,55.36*61
2024-08-18T16:40:09.6538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.02,54.91*69
2024-08-18T16:40:10.6536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,54.68*64
2024-08-18T16:40:11.6555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,54.70*4D
2024-08-18T16:40:12.6553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,54.91*46
2024-08-18T16:40:13.6573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,55.19*4E
2024-08-18T16:40:14.6571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,55.44*43
2024-08-18T16:40:15.6436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,55.61*48
2024-08-18T16:40:16.6433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,55.66*62
2024-08-18T16:40:17.6431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.45,55.68*47
2024-08-18T16:40:18.6429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,55.73*6E
2024-08-18T16:40:19.6428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,55.71*6F
2024-08-18T16:40:20.6539867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,55.48*41
2024-08-18T16:40:21.6537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,55.14*4C
2024-08-18T16:40:22.6535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,54.91*45
2024-08-18T16:40:23.6534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,54.99*4D
2024-08-18T16:40:24.6555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,55.35*63
2024-08-18T16:40:25.6553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,55.83*6C
2024-08-18T16:40:26.6551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,56.26*69
2024-08-18T16:40:27.6569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,56.46*41
2024-08-18T16:40:28.6568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,56.38*6E
2024-08-18T16:40:29.6565676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.24,56.08*67
2024-08-18T16:40:30.6429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.55,55.72*68
2024-08-18T16:40:31.6428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,55.47*65
2024-08-18T16:40:32.6425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,55.32*6E
2024-08-18T16:40:33.6580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,55.29*42
2024-08-18T16:40:34.6577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,55.35*45
2024-08-18T16:40:35.6420167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,55.47*67
2024-08-18T16:40:36.6474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,55.56*68
2024-08-18T16:40:37.6472418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,55.55*6D
2024-08-18T16:40:38.6468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,55.44*49
2024-08-18T16:40:39.6556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,55.27*65
2024-08-18T16:40:40.6435713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,55.18*6B
2024-08-18T16:40:41.6434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,55.20*68
2024-08-18T16:40:42.6432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,55.24*62
2024-08-18T16:40:43.6459332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,55.20*4E
2024-08-18T16:40:44.6457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,55.06*48
2024-08-18T16:40:45.6455292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,54.84*4D
2024-08-18T16:40:46.6478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,54.58*4B
2024-08-18T16:40:47.6510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,54.33*43
2024-08-18T16:40:48.6507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,54.29*6B
2024-08-18T16:40:49.6506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,54.45*6D
2024-08-18T16:40:50.6503073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,54.73*6B
2024-08-18T16:40:51.6501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,55.00*68
2024-08-18T16:40:52.6530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,55.16*6F
2024-08-18T16:40:53.6528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,55.11*47
2024-08-18T16:40:54.6527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,54.83*4D
2024-08-18T16:40:55.6524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,54.43*4E
2024-08-18T16:40:56.6523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,54.07*48
2024-08-18T16:40:57.6520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,53.85*4A
2024-08-18T16:40:58.6519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,53.87*66
2024-08-18T16:40:59.6515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,54.11*61
2024-08-18T16:41:00.6515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,54.40*66
2024-08-18T16:41:01.6513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,54.56*60
2024-08-18T16:41:02.6510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,54.51*4A
2024-08-18T16:41:03.6509350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,54.31*49
2024-08-18T16:41:04.6507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,54.07*6D
2024-08-18T16:41:05.6504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,53.83*6C
2024-08-18T16:41:06.6502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,53.68*6A
2024-08-18T16:41:07.6532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,53.68*43
2024-08-18T16:41:08.6531303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,53.75*42
2024-08-18T16:41:09.6528874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,53.79*4B
2024-08-18T16:41:10.6527326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,53.81*47
2024-08-18T16:41:11.6526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,53.74*42
2024-08-18T16:41:12.6522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,53.61*6F
2024-08-18T16:41:13.6558719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,53.53*4E
2024-08-18T16:41:14.6556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,53.53*49
2024-08-18T16:41:15.6554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,53.65*40
2024-08-18T16:41:16.6552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,53.77*48
2024-08-18T16:41:17.6516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,53.71*47
2024-08-18T16:41:18.6513652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,53.55*61
2024-08-18T16:41:19.6512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,53.45*66
2024-08-18T16:41:20.6510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,53.43*69
2024-08-18T16:41:21.6508373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,53.37*64
2024-08-18T16:41:22.6506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,53.23*46
2024-08-18T16:41:23.6538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,53.12*4F
2024-08-18T16:41:24.6536655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,53.17*4D
2024-08-18T16:41:25.6534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,53.32*4F
2024-08-18T16:41:26.6531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,53.55*4A
2024-08-18T16:41:27.6530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,53.85*47
2024-08-18T16:41:28.6528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,54.15*46
2024-08-18T16:41:29.6527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,54.29*41
2024-08-18T16:41:30.6524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,54.33*4D
2024-08-18T16:41:31.6522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,54.32*6D
2024-08-18T16:41:32.6520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,54.19*6E
2024-08-18T16:41:33.6518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,54.00*66
2024-08-18T16:41:34.6516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,53.94*43
2024-08-18T16:41:35.6539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,54.15*4D
2024-08-18T16:41:36.6550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,54.48*6C
2024-08-18T16:41:37.6548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,54.75*42
2024-08-18T16:41:38.6546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,54.93*47
2024-08-18T16:41:39.6545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,55.05*63
2024-08-18T16:41:40.6543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,55.17*64
2024-08-18T16:41:41.6541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,55.32*6B
2024-08-18T16:41:42.6539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,55.50*67
2024-08-18T16:41:43.6536341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,55.60*42
2024-08-18T16:41:44.6535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,55.52*41
2024-08-18T16:41:45.6533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,55.36*4E
2024-08-18T16:41:46.6447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,55.23*44
2024-08-18T16:41:47.6445525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,55.20*4F
2024-08-18T16:41:48.6516055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,55.33*64
2024-08-18T16:41:49.6570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,55.72*4E
2024-08-18T16:41:50.6568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,56.28*4C
2024-08-18T16:41:51.6565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,56.80*4D
2024-08-18T16:41:52.6478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,57.08*4C
2024-08-18T16:41:53.6476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,57.08*6D
2024-08-18T16:41:54.6474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,56.83*69
2024-08-18T16:41:55.6472945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,56.49*65
2024-08-18T16:41:56.6505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,56.19*64
2024-08-18T16:41:57.6502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,56.08*4E
2024-08-18T16:41:58.6500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,56.26*4F
2024-08-18T16:41:59.6498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,56.61*43
2024-08-18T16:42:00.6496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,56.94*40
2024-08-18T16:42:01.6494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,57.14*40
2024-08-18T16:42:02.6493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,57.22*49
2024-08-18T16:42:03.6512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,57.24*65
2024-08-18T16:42:04.6548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.00,57.18*6C
2024-08-18T16:42:05.6546375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,57.06*67
2024-08-18T16:42:06.6544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,56.88*60
2024-08-18T16:42:07.6541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,56.73*4E
2024-08-18T16:42:08.6539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,56.72*47
2024-08-18T16:42:09.6438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,56.83*4D
2024-08-18T16:42:10.6437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,57.04*48
2024-08-18T16:42:11.6433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,57.27*4F
2024-08-18T16:42:12.6588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,57.35*4E
2024-08-18T16:42:13.6586732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,57.24*62
2024-08-18T16:42:14.6584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.36,56.98*66
2024-08-18T16:42:15.6581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.56,56.60*61
2024-08-18T16:42:16.6580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,56.24*61
2024-08-18T16:42:17.6422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,56.08*48
2024-08-18T16:42:18.6576404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,56.07*60
2024-08-18T16:42:19.6555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,56.10*42
2024-08-18T16:42:20.6553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,56.12*4A
2024-08-18T16:42:21.6552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,56.09*45
2024-08-18T16:42:22.6550249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,55.96*6E
2024-08-18T16:42:23.6548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,55.78*6B
2024-08-18T16:42:24.6445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.97,55.54*68
2024-08-18T16:42:25.6504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,55.25*67
2024-08-18T16:42:26.6502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,54.97*64
2024-08-18T16:42:27.6500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,54.75*4A
2024-08-18T16:42:28.6498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,54.68*6E
2024-08-18T16:42:29.6498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,54.77*48
2024-08-18T16:42:30.6434514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,54.89*41
2024-08-18T16:42:31.6588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,54.90*45
2024-08-18T16:42:32.6586795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,54.72*4B
2024-08-18T16:42:33.6584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,54.48*6E
2024-08-18T16:42:34.6448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,54.20*61
2024-08-18T16:42:35.6447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,53.88*64
2024-08-18T16:42:36.6445277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,53.55*6F
2024-08-18T16:42:37.6598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,53.33*4F
2024-08-18T16:42:38.6597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,53.27*47
2024-08-18T16:42:39.6498332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,53.29*4D
2024-08-18T16:42:40.6530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,53.36*4E
2024-08-18T16:42:41.6528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,53.49*40
2024-08-18T16:42:42.6526811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,53.63*4E
2024-08-18T16:42:43.6523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,53.76*49
2024-08-18T16:42:44.6522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,53.83*4E
2024-08-18T16:42:45.6478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,53.71*65
2024-08-18T16:42:46.6476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,53.44*64
2024-08-18T16:42:47.6520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,53.21*69
2024-08-18T16:42:48.6518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,53.10*65
2024-08-18T16:42:49.6516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,53.14*62
2024-08-18T16:42:50.6514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,53.39*47
2024-08-18T16:42:51.6512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,53.83*45
2024-08-18T16:42:52.6510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,54.27*41
2024-08-18T16:42:53.6508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,54.39*4B
2024-08-18T16:42:54.6507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,54.20*49
2024-08-18T16:42:55.6505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,53.84*6E
2024-08-18T16:42:56.6503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.87,53.51*6C
2024-08-18T16:42:57.6500863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.56,53.48*47
2024-08-18T16:42:58.6499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,53.81*4B
2024-08-18T16:42:59.6496820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,54.35*43
2024-08-18T16:43:00.6494635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,54.87*43
2024-08-18T16:43:01.6492814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,55.16*45
2024-08-18T16:43:02.6491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,55.08*49
2024-08-18T16:43:03.6539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,54.67*64
2024-08-18T16:43:04.6537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.10,54.19*6E
2024-08-18T16:43:05.6494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.92,53.90*66
2024-08-18T16:43:06.6492204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,54.00*47
2024-08-18T16:43:07.6491785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,54.59*49
2024-08-18T16:43:08.6488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,55.57*63
2024-08-18T16:43:09.6485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.21,56.67*48
2024-08-18T16:43:10.6485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.38,57.50*43
2024-08-18T16:43:11.6483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.94,57.83*4E
2024-08-18T16:43:12.6481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,57.73*4F
2024-08-18T16:43:13.6478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,57.45*6C
2024-08-18T16:43:14.6477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.38,57.24*6E
2024-08-18T16:43:15.6474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.10,57.33*63
2024-08-18T16:43:16.6473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,57.70*6B
2024-08-18T16:43:17.6471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,58.26*65
2024-08-18T16:43:18.6508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,58.85*66
2024-08-18T16:43:19.6506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,59.32*65
2024-08-18T16:43:20.6503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,59.68*4C
2024-08-18T16:43:21.6559402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,59.99*4B
2024-08-18T16:43:22.6584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,60.12*46
2024-08-18T16:43:23.6582283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.05,60.02*67
2024-08-18T16:43:24.6579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.46,59.73*6B
2024-08-18T16:43:25.6577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.03,59.39*6B
2024-08-18T16:43:26.6576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,59.22*6A
2024-08-18T16:43:27.6418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,59.36*48
2024-08-18T16:43:28.6571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,59.74*6C
2024-08-18T16:43:29.6570647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,60.20*4A
2024-08-18T16:43:30.6566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,60.53*42
2024-08-18T16:43:31.6565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,60.58*4B
2024-08-18T16:43:32.6565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,60.44*4C
2024-08-18T16:43:33.6562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,60.26*61
2024-08-18T16:43:34.6451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.42,60.06*67
2024-08-18T16:43:35.6448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,59.83*6C
2024-08-18T16:43:36.6446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,59.67*62
2024-08-18T16:43:37.6445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,59.71*6C
2024-08-18T16:43:38.6442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,59.98*66
2024-08-18T16:43:39.6596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,60.30*4D
2024-08-18T16:43:40.6594572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,60.38*4D
2024-08-18T16:43:41.6593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,60.19*48
2024-08-18T16:43:42.6460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,59.85*65
2024-08-18T16:43:43.6458304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.38,59.43*6E
2024-08-18T16:43:44.6456290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.55,59.13*6F
2024-08-18T16:43:45.6453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,59.14*64
2024-08-18T16:43:46.6451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,59.49*66
2024-08-18T16:43:47.6451061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,60.03*4A
2024-08-18T16:43:48.6604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,60.49*41
2024-08-18T16:43:49.6478898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,60.63*42
2024-08-18T16:43:50.6586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,60.37*4C
2024-08-18T16:43:51.6583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,59.77*6B
2024-08-18T16:43:52.6582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.68,59.14*66
2024-08-18T16:43:53.6580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.91,58.84*68
2024-08-18T16:43:54.6578627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,58.90*60
2024-08-18T16:43:55.6459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,59.21*69
2024-08-18T16:43:56.6457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,59.71*4E
2024-08-18T16:43:57.6455851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,60.22*4A
2024-08-18T16:43:58.6471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,60.55*4B
2024-08-18T16:43:59.6504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,60.60*4D
2024-08-18T16:44:00.6501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,60.39*6D
2024-08-18T16:44:01.6500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,60.05*62
2024-08-18T16:44:02.6498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,59.80*61
2024-08-18T16:44:03.6481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,59.77*62
2024-08-18T16:44:04.6479054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,59.96*46
2024-08-18T16:44:05.6478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,60.21*40
2024-08-18T16:44:06.6475207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,60.40*4E
2024-08-18T16:44:07.6513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,60.50*4B
2024-08-18T16:44:08.6511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,60.55*4B
2024-08-18T16:44:09.6544315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,60.60*63
2024-08-18T16:44:10.6542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,60.70*65
2024-08-18T16:44:11.6540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,60.81*69
2024-08-18T16:44:12.6538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,60.85*43
2024-08-18T16:44:13.6571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,60.76*4E
2024-08-18T16:44:14.6569133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,60.64*4A
2024-08-18T16:44:15.6567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,60.57*41
2024-08-18T16:44:16.6565729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,60.60*4D
2024-08-18T16:44:17.6563603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,60.71*48
2024-08-18T16:44:18.6560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,60.87*41
2024-08-18T16:44:19.6580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,61.00*41
2024-08-18T16:44:20.6578606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,61.05*4F
2024-08-18T16:44:21.6464162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,61.05*4D
2024-08-18T16:44:22.6462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,61.01*47
2024-08-18T16:44:23.6460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,60.95*44
2024-08-18T16:44:24.6458445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,60.88*49
2024-08-18T16:44:25.6456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,60.77*48
2024-08-18T16:44:26.6454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,60.61*4B
2024-08-18T16:44:27.6452205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,60.45*68
2024-08-18T16:44:28.6450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,60.31*62
2024-08-18T16:44:29.6605202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,60.23*4D
2024-08-18T16:44:30.6446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,60.26*64
2024-08-18T16:44:31.6601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,60.35*4F
2024-08-18T16:44:32.6598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,60.36*42
2024-08-18T16:44:33.6521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,60.29*46
2024-08-18T16:44:34.6519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,60.20*43
2024-08-18T16:44:35.6597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,60.19*4C
2024-08-18T16:44:36.6440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,60.15*61
2024-08-18T16:44:37.6594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,60.01*63
2024-08-18T16:44:38.6592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,59.78*62
2024-08-18T16:44:39.6590834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,59.51*6D
2024-08-18T16:44:40.6588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,59.22*67
2024-08-18T16:44:41.6587212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,59.03*61
2024-08-18T16:44:42.6584946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,59.03*6A
2024-08-18T16:44:43.6583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,59.28*49
2024-08-18T16:44:44.6580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,59.66*41
2024-08-18T16:44:45.6579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,59.87*49
2024-08-18T16:44:46.6577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,59.82*43
2024-08-18T16:44:47.6574464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,59.59*4F
2024-08-18T16:44:48.6573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,59.33*6F
2024-08-18T16:44:49.6570503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,59.16*6F
2024-08-18T16:44:50.6568848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,59.08*6B
2024-08-18T16:44:51.6444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,59.13*63
2024-08-18T16:44:52.6461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,59.31*42
2024-08-18T16:44:53.6459826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,59.50*43
2024-08-18T16:44:54.6457978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,59.59*4C
2024-08-18T16:44:55.6456584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,59.57*45
2024-08-18T16:44:56.6696498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,59.53*4A
2024-08-18T16:44:57.6608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,59.49*44
2024-08-18T16:44:58.6605864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,59.39*4B
2024-08-18T16:44:59.6604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,59.37*41
2024-08-18T16:45:00.6602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,59.53*49
2024-08-18T16:45:01.6600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,59.76*4E
2024-08-18T16:45:02.6599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,59.99*4F
2024-08-18T16:45:03.6596665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,60.17*40
2024-08-18T16:45:04.6594206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,60.17*4A
2024-08-18T16:45:05.6594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,59.92*49
2024-08-18T16:45:06.6591721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,59.52*48
2024-08-18T16:45:07.6589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,59.21*4F
2024-08-18T16:45:08.6587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,59.23*4A
2024-08-18T16:45:09.6585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,59.57*47
2024-08-18T16:45:10.6537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,60.08*40
2024-08-18T16:45:11.6590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,60.49*4C
2024-08-18T16:45:12.6588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,60.69*4D
2024-08-18T16:45:13.6586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,60.67*4E
2024-08-18T16:45:14.6607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,60.46*42
2024-08-18T16:45:15.6606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,60.20*41
2024-08-18T16:45:16.6447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,60.00*6C
2024-08-18T16:45:17.6601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,59.93*60
2024-08-18T16:45:18.6600034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,60.01*42
2024-08-18T16:45:19.6598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.14*45
2024-08-18T16:45:20.6595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,60.25*4F
2024-08-18T16:45:21.6593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,60.34*4D
2024-08-18T16:45:22.6591193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,60.42*46
2024-08-18T16:45:23.6464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,60.51*65
2024-08-18T16:45:24.6553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,60.55*60
2024-08-18T16:45:25.6551318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,60.58*45
2024-08-18T16:45:26.6549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,60.66*4B
2024-08-18T16:45:27.6547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,60.74*4E
2024-08-18T16:45:28.6545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,60.73*47
2024-08-18T16:45:29.6544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,60.60*47
2024-08-18T16:45:30.6565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,60.45*69
2024-08-18T16:45:31.6456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,60.41*60
2024-08-18T16:45:32.6454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,60.56*4A
2024-08-18T16:45:33.6452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,60.85*6E
2024-08-18T16:45:34.6450935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,61.20*6F
2024-08-18T16:45:35.6603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,61.52*40
2024-08-18T16:45:36.6602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,61.76*45
2024-08-18T16:45:37.6476184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,61.91*47
2024-08-18T16:45:38.6474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,61.87*65
2024-08-18T16:45:39.6472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,61.61*6D
2024-08-18T16:45:40.6470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,61.19*61
2024-08-18T16:45:41.6468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,60.77*6E
2024-08-18T16:45:42.6465955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,60.58*6F
2024-08-18T16:45:43.6464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,60.71*61
2024-08-18T16:45:44.6463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,61.15*60
2024-08-18T16:45:45.6460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,61.70*62
2024-08-18T16:45:46.6514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,62.10*4F
2024-08-18T16:45:47.6554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,62.17*48
2024-08-18T16:45:48.6551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.81,61.91*45
2024-08-18T16:45:49.6550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.42,61.42*6D
2024-08-18T16:45:50.6548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.01,60.86*6D
2024-08-18T16:45:51.6547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.99,60.41*65
2024-08-18T16:45:52.6544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,60.27*48
2024-08-18T16:45:53.6543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,60.46*65
2024-08-18T16:45:54.6541412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,60.78*61
2024-08-18T16:45:55.6538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,61.07*40
2024-08-18T16:45:56.6536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,61.14*4C
2024-08-18T16:45:57.6533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,60.91*44
2024-08-18T16:45:58.6532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.43,60.47*6C
2024-08-18T16:45:59.6530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.57,60.01*63
2024-08-18T16:46:00.6529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.96,59.65*65
2024-08-18T16:46:01.6538780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,59.41*63
2024-08-18T16:46:02.6525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,59.34*45
2024-08-18T16:46:03.6523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.49,59.45*4E
2024-08-18T16:46:04.6521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,59.65*48
2024-08-18T16:46:05.6519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,59.88*42
2024-08-18T16:46:06.6518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,59.93*4E
2024-08-18T16:46:07.6514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.90,59.71*68
2024-08-18T16:46:08.6551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.08,59.24*65
2024-08-18T16:46:09.6548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.76,58.75*6C
2024-08-18T16:46:10.6546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,58.46*6C
2024-08-18T16:46:11.6572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,58.42*4B
2024-08-18T16:46:12.6471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,58.62*42
2024-08-18T16:46:13.6468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,58.92*4E
2024-08-18T16:46:14.6466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,59.11*44
2024-08-18T16:46:15.6487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,59.12*45
2024-08-18T16:46:16.6463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,59.00*65
2024-08-18T16:46:17.6460438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,58.80*69
2024-08-18T16:46:18.6459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,58.53*62
2024-08-18T16:46:19.6456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,58.24*61
2024-08-18T16:46:20.6455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,58.08*60
2024-08-18T16:46:21.6609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,58.16*46
2024-08-18T16:46:22.6451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,58.53*6C
2024-08-18T16:46:23.6605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,59.04*4D
2024-08-18T16:46:24.6603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,59.44*42
2024-08-18T16:46:25.6601008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,59.50*46
2024-08-18T16:46:26.6599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,59.18*48
2024-08-18T16:46:27.6441494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.27,58.68*6A
2024-08-18T16:46:28.6595427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.96,58.27*6D
2024-08-18T16:46:29.6593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,58.15*64
2024-08-18T16:46:30.6435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,58.45*4F
2024-08-18T16:46:31.6504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,59.04*65
2024-08-18T16:46:32.6587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,59.67*66
2024-08-18T16:46:33.6585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,60.05*4A
2024-08-18T16:46:34.6583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,60.11*4A
2024-08-18T16:46:35.6581498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,59.91*48
2024-08-18T16:46:36.6580527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,59.58*67
2024-08-18T16:46:37.6595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,59.28*64
2024-08-18T16:46:38.6594739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,59.21*6E
2024-08-18T16:46:39.6436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,59.43*40
2024-08-18T16:46:40.6591171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,59.85*6C
2024-08-18T16:46:41.6588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,60.26*4B
2024-08-18T16:46:42.6608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,60.55*42
2024-08-18T16:46:43.6476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,60.70*4D
2024-08-18T16:46:44.6498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,60.79*4B
2024-08-18T16:46:45.6497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,60.85*44
2024-08-18T16:46:46.6495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,60.83*47
2024-08-18T16:46:47.6493091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,60.76*62
2024-08-18T16:46:48.6491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,60.74*66
2024-08-18T16:46:49.6602986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,60.82*4B
2024-08-18T16:46:50.6600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,60.98*43
2024-08-18T16:46:51.6598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,61.16*49
2024-08-18T16:46:52.6596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,61.34*49
2024-08-18T16:46:53.6504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,61.46*47
2024-08-18T16:46:54.6502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,61.53*43
2024-08-18T16:46:55.6534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,61.59*4F
2024-08-18T16:46:56.6531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,61.61*44
2024-08-18T16:46:57.6563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,61.63*4C
2024-08-18T16:46:58.6559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,61.69*6E
2024-08-18T16:46:59.6557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,61.82*6F
2024-08-18T16:47:00.6575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,61.99*66
2024-08-18T16:47:01.6574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,62.18*66
2024-08-18T16:47:02.6572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,62.44*64
2024-08-18T16:47:03.6571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,62.74*4A
2024-08-18T16:47:04.6605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,62.92*4C
2024-08-18T16:47:05.6494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,62.88*41
2024-08-18T16:47:06.6492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,62.65*68
2024-08-18T16:47:07.6491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.55,62.37*65
2024-08-18T16:47:08.6489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,62.19*69
2024-08-18T16:47:09.6486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,62.22*6D
2024-08-18T16:47:10.6485408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,62.42*4C
2024-08-18T16:47:11.6481991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,62.66*44
2024-08-18T16:47:12.6482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,62.81*44
2024-08-18T16:47:13.6479061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,62.87*44
2024-08-18T16:47:14.6513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,62.77*42
2024-08-18T16:47:15.6510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,62.53*4C
2024-08-18T16:47:16.6510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,62.24*62
2024-08-18T16:47:17.6507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,62.02*68
2024-08-18T16:47:18.6505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,61.94*6C
2024-08-18T16:47:19.6503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,62.07*61
2024-08-18T16:47:20.6502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,62.35*61
2024-08-18T16:47:21.6531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,62.59*46
2024-08-18T16:47:22.6530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,62.63*48
2024-08-18T16:47:23.6528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,62.38*43
2024-08-18T16:47:24.6526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,61.92*45
2024-08-18T16:47:25.6522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,61.42*6D
2024-08-18T16:47:26.6544106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,61.09*60
2024-08-18T16:47:27.6478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,61.00*6A
2024-08-18T16:47:28.6476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,61.07*47
2024-08-18T16:47:29.6475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,61.17*4A
2024-08-18T16:47:30.6473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,61.17*42
2024-08-18T16:47:31.6471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,61.06*42
2024-08-18T16:47:32.6469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,60.87*4E
2024-08-18T16:47:33.6468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,60.68*4F
2024-08-18T16:47:34.6621698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,60.51*42
2024-08-18T16:47:35.6463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,60.37*67
2024-08-18T16:47:36.6617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,60.29*41
2024-08-18T16:47:37.6522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,60.13*69
2024-08-18T16:47:38.6521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,59.76*61
2024-08-18T16:47:39.6518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.27,59.21*69
2024-08-18T16:47:40.6479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,58.71*6B
2024-08-18T16:47:41.6477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,58.42*6A
2024-08-18T16:47:42.6502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,58.44*44
2024-08-18T16:47:43.6500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,58.74*68
2024-08-18T16:47:44.6547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,59.09*61
2024-08-18T16:47:45.6572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,59.24*41
2024-08-18T16:47:46.6570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,59.07*40
2024-08-18T16:47:47.6568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.38,58.73*44
2024-08-18T16:47:48.6565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.00,58.34*6B
2024-08-18T16:47:49.6565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.87,58.00*66
2024-08-18T16:47:50.6561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.96,57.77*6F
2024-08-18T16:47:51.6439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,57.70*42
2024-08-18T16:47:52.6594474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,57.73*67
2024-08-18T16:47:53.6591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,57.83*6C
2024-08-18T16:47:54.6589481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,57.96*67
2024-08-18T16:47:55.6587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,58.05*41
2024-08-18T16:47:56.6586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,58.05*4E
2024-08-18T16:47:57.6617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,58.01*44
2024-08-18T16:47:58.6613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.59,57.95*63
2024-08-18T16:47:59.6533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.89,57.86*6B
2024-08-18T16:48:00.6555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,57.71*63
2024-08-18T16:48:01.6554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,57.54*65
2024-08-18T16:48:02.6582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,57.46*46
2024-08-18T16:48:03.6579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,57.61*42
2024-08-18T16:48:04.6578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,58.00*43
2024-08-18T16:48:05.6576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,58.47*46
2024-08-18T16:48:06.6573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,58.87*48
2024-08-18T16:48:07.6604329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,59.07*42
2024-08-18T16:48:08.6602003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,59.05*6D
2024-08-18T16:48:09.6600523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.58,58.88*6C
2024-08-18T16:48:10.6473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.55,58.66*6D
2024-08-18T16:48:11.6545582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,58.41*60
2024-08-18T16:48:12.6502237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,58.20*6A
2024-08-18T16:48:13.6499961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,58.16*4C
2024-08-18T16:48:14.6528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,58.29*66
2024-08-18T16:48:15.6525920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,58.62*6A
2024-08-18T16:48:16.6525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,59.18*41
2024-08-18T16:48:17.6550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,59.75*44
2024-08-18T16:48:18.6601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,60.17*4A
2024-08-18T16:48:19.6599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,60.28*40
2024-08-18T16:48:20.6598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,60.12*61
2024-08-18T16:48:21.6595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,59.88*68
2024-08-18T16:48:22.6593330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,59.57*6C
2024-08-18T16:48:23.6668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,59.31*6F
2024-08-18T16:48:24.6589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,59.28*4E
2024-08-18T16:48:25.6587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,59.52*68
2024-08-18T16:48:26.6475908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,59.92*64
2024-08-18T16:48:27.6473630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,60.32*47
2024-08-18T16:48:28.6628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,60.55*40
2024-08-18T16:48:29.6532604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,60.55*4A
2024-08-18T16:48:30.6530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,60.47*62
2024-08-18T16:48:31.6562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,60.45*65
2024-08-18T16:48:32.6560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,60.49*68
2024-08-18T16:48:33.6557541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,60.52*69
2024-08-18T16:48:34.6555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,60.58*44
2024-08-18T16:48:35.6554075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,60.69*4D
2024-08-18T16:48:36.6552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,60.71*4D
2024-08-18T16:48:37.6549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,60.62*49
2024-08-18T16:48:38.6604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,60.48*42
2024-08-18T16:48:39.6602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,60.39*46
2024-08-18T16:48:40.6599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,60.41*4E
2024-08-18T16:48:41.6599755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,60.57*42
2024-08-18T16:48:42.6596525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,60.75*48
2024-08-18T16:48:43.6530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,60.79*44
2024-08-18T16:48:44.6529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,60.67*64
2024-08-18T16:48:45.6547188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,60.50*6B
2024-08-18T16:48:46.6569361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,60.32*41
2024-08-18T16:48:47.6567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,60.21*4C
2024-08-18T16:48:48.6565296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,60.25*4D
2024-08-18T16:48:49.6564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,60.33*42
2024-08-18T16:48:50.6562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,60.40*4F
2024-08-18T16:48:51.6560086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,60.48*41
2024-08-18T16:48:52.6558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,60.52*60
2024-08-18T16:48:53.6554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,60.49*62
2024-08-18T16:48:54.6553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,60.33*62
2024-08-18T16:48:55.6552274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,60.09*45
2024-08-18T16:48:56.6550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,59.85*4C
2024-08-18T16:48:57.6547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,59.72*45
2024-08-18T16:48:58.6546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,59.72*43
2024-08-18T16:48:59.6544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,59.77*48
2024-08-18T16:49:00.6542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,59.78*4F
2024-08-18T16:49:01.6621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,59.73*4B
2024-08-18T16:49:02.6619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,59.63*45
2024-08-18T16:49:03.6617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,59.46*46
2024-08-18T16:49:04.6500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,59.31*48
2024-08-18T16:49:05.6499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,59.35*67
2024-08-18T16:49:06.6497127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,59.63*6A
2024-08-18T16:49:07.6495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,59.97*4E
2024-08-18T16:49:08.6494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,60.14*4A
2024-08-18T16:49:09.6490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,60.05*4C
2024-08-18T16:49:10.6489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,59.71*44
2024-08-18T16:49:11.6488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,59.16*67
2024-08-18T16:49:12.6483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,58.66*63
2024-08-18T16:49:13.6483991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,58.45*4D
2024-08-18T16:49:14.6482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,58.61*44
2024-08-18T16:49:15.6480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,59.12*6C
2024-08-18T16:49:16.6478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,59.80*41
2024-08-18T16:49:17.6632454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,60.35*4E
2024-08-18T16:49:18.6514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.49,60.61*45
2024-08-18T16:49:19.6572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.31,60.49*4F
2024-08-18T16:49:20.6569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.61,60.04*68
2024-08-18T16:49:21.6567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.33,59.48*66
2024-08-18T16:49:22.6565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.74,59.08*61
2024-08-18T16:49:23.6563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.45,59.07*42
2024-08-18T16:49:24.6561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,59.46*61
2024-08-18T16:49:25.6523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,60.02*66
2024-08-18T16:49:26.6521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,60.55*45
2024-08-18T16:49:27.6518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,60.88*47
2024-08-18T16:49:28.6517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,60.90*42
2024-08-18T16:49:29.6515599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.47,60.65*66
2024-08-18T16:49:30.6513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.39,60.31*68
2024-08-18T16:49:31.6511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,60.05*6D
2024-08-18T16:49:32.6509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,59.90*60
2024-08-18T16:49:33.6507917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,59.90*6F
2024-08-18T16:49:34.6505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,60.12*61
2024-08-18T16:49:35.6502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,60.49*6F
2024-08-18T16:49:36.6501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,60.88*45
2024-08-18T16:49:37.6499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,61.16*41
2024-08-18T16:49:38.6497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,61.20*49
2024-08-18T16:49:39.6496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.07,61.02*43
2024-08-18T16:49:40.6493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.80,60.76*6E
2024-08-18T16:49:41.6491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.48,60.56*68
2024-08-18T16:49:42.6489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,60.57*66
2024-08-18T16:49:43.6487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,60.79*43
2024-08-18T16:49:44.6485720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,61.10*62
2024-08-18T16:49:45.6483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,61.38*6E
2024-08-18T16:49:46.6481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,61.56*4B
2024-08-18T16:49:47.6480389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,61.60*45
2024-08-18T16:49:48.6634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,61.48*4B
2024-08-18T16:49:49.6632192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,61.31*4D
2024-08-18T16:49:50.6472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,61.11*6C
2024-08-18T16:49:51.6525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,60.97*6C
2024-08-18T16:49:52.6523536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,61.07*64
2024-08-18T16:49:53.6521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,61.38*68
2024-08-18T16:49:54.6519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,61.69*45
2024-08-18T16:49:55.6517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,61.89*48
2024-08-18T16:49:56.6545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,62.00*4A
2024-08-18T16:49:57.6542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,61.93*43
2024-08-18T16:49:58.6541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,61.67*4C
2024-08-18T16:49:59.6538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,61.33*62
2024-08-18T16:50:00.6537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,61.05*6F
2024-08-18T16:50:01.6535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,60.97*43
2024-08-18T16:50:02.6532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,61.09*4F
2024-08-18T16:50:03.6530777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,61.40*40
2024-08-18T16:50:04.6529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,61.74*4F
2024-08-18T16:50:05.6527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,61.92*44
2024-08-18T16:50:06.6552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,61.86*4D
2024-08-18T16:50:07.6602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,61.60*40
2024-08-18T16:50:08.6601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,61.16*4E
2024-08-18T16:50:09.6598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,60.65*67
2024-08-18T16:50:10.6598039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,60.27*6D
2024-08-18T16:50:11.6595132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,60.22*69
2024-08-18T16:50:12.6604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,60.44*45
2024-08-18T16:50:13.6591269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,60.82*4C
2024-08-18T16:50:14.6589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,61.18*41
2024-08-18T16:50:15.6596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,61.26*42
2024-08-18T16:50:16.6581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,61.03*44
2024-08-18T16:50:17.6485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,60.63*6F
2024-08-18T16:50:18.6483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.91,60.19*62
2024-08-18T16:50:19.6480859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.98,59.76*69
2024-08-18T16:50:20.6479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,59.49*6C
2024-08-18T16:50:21.6477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.44*46
2024-08-18T16:50:22.6475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,59.55*62
2024-08-18T16:50:23.6505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,59.78*49
2024-08-18T16:50:24.6503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,60.07*4C
2024-08-18T16:50:25.6537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,60.23*42
2024-08-18T16:50:26.6536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,60.16*67
2024-08-18T16:50:27.6533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,59.81*60
2024-08-18T16:50:28.6530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.31,59.34*6C
2024-08-18T16:50:29.6529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.80,58.93*6E
2024-08-18T16:50:30.6527429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,58.78*4A
2024-08-18T16:50:31.6526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,58.95*4E
2024-08-18T16:50:32.6523431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,59.33*49
2024-08-18T16:50:33.6520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,59.74*49
2024-08-18T16:50:34.6518975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.99*6E
2024-08-18T16:50:35.6518020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,60.00*4A
2024-08-18T16:50:36.6514879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,59.76*4A
2024-08-18T16:50:37.6512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,59.36*6D
2024-08-18T16:50:38.6509855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,59.02*66
2024-08-18T16:50:39.6508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,58.85*65
2024-08-18T16:50:40.6507244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,58.91*6E
2024-08-18T16:50:41.6504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,59.11*4A
2024-08-18T16:50:42.6501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,59.36*48
2024-08-18T16:50:43.6499758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,59.63*42
2024-08-18T16:50:44.6498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,59.81*47
2024-08-18T16:50:45.6497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,59.79*47
2024-08-18T16:50:46.6493957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,59.61*66
2024-08-18T16:50:47.6492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,59.43*6A
2024-08-18T16:50:48.6490430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,59.35*61
2024-08-18T16:50:49.6542876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,59.36*6B
2024-08-18T16:50:50.6509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,59.49*42
2024-08-18T16:50:51.6527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,59.68*4C
2024-08-18T16:50:52.6524732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,59.87*49
2024-08-18T16:50:53.6555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,60.03*49
2024-08-18T16:50:54.6553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,60.08*4C
2024-08-18T16:50:55.6550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,59.98*47
2024-08-18T16:50:56.6548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.49,59.80*6F
2024-08-18T16:50:57.6585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.91,59.61*6A
2024-08-18T16:50:58.6485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,59.52*66
2024-08-18T16:50:59.6484357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,59.63*65
2024-08-18T16:51:00.6482596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,59.96*48
2024-08-18T16:51:01.6479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,60.44*41
2024-08-18T16:51:02.6498780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,60.93*4D
2024-08-18T16:51:03.6496927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,61.26*48
2024-08-18T16:51:04.6548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,61.28*40
2024-08-18T16:51:05.6546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,60.90*63
2024-08-18T16:51:06.6544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.88,60.34*62
2024-08-18T16:51:07.6543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.37,59.89*60
2024-08-18T16:51:08.6540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,59.74*69
2024-08-18T16:51:09.6562316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,59.96*42
2024-08-18T16:51:10.6464922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,60.40*64
2024-08-18T16:51:11.6646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,60.82*66
2024-08-18T16:51:12.6617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,61.10*47
2024-08-18T16:51:13.6632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,61.08*43
2024-08-18T16:51:14.6498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.30,60.89*6D
2024-08-18T16:51:15.6575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.06,60.71*65
2024-08-18T16:51:16.6574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.99,60.56*62
2024-08-18T16:51:17.6572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,60.41*60
2024-08-18T16:51:18.6570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,60.33*41
2024-08-18T16:51:19.6568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.40*47
2024-08-18T16:51:20.6566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,60.53*4F
2024-08-18T16:51:21.6564626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,60.63*4C
2024-08-18T16:51:22.6562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,60.69*4D
2024-08-18T16:51:23.6560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,60.71*67
2024-08-18T16:51:24.6559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,60.70*6F
2024-08-18T16:51:25.6556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,60.67*64
2024-08-18T16:51:26.6553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,60.60*4A
2024-08-18T16:51:27.6551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,60.50*4F
2024-08-18T16:51:28.6549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,60.35*45
2024-08-18T16:51:29.6547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,60.16*64
2024-08-18T16:51:30.6577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,59.92*66
2024-08-18T16:51:31.6576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,59.64*6C
2024-08-18T16:51:32.6572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,59.48*4D
2024-08-18T16:51:33.6571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,59.58*49
2024-08-18T16:51:34.6570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,59.88*6F
2024-08-18T16:51:35.6567795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,60.23*4E
2024-08-18T16:51:36.6564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,60.45*4A
2024-08-18T16:51:37.6563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,60.44*68
2024-08-18T16:51:38.6491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.41,60.29*6A
2024-08-18T16:51:39.6510522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.66,60.11*63
2024-08-18T16:51:40.6540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,59.91*6E
2024-08-18T16:51:41.6539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,59.71*6B
2024-08-18T16:51:42.6537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,59.55*44
2024-08-18T16:51:43.6535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.43*4D
2024-08-18T16:51:44.6556048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,59.36*43
2024-08-18T16:51:45.6594559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,59.37*46
2024-08-18T16:51:46.6592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,59.49*43
2024-08-18T16:51:47.6591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,59.66*4A
2024-08-18T16:51:48.6613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,59.86*4E
2024-08-18T16:51:49.6611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,60.06*4B
2024-08-18T16:51:50.6609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,60.12*48
2024-08-18T16:51:51.6607967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,60.00*45
2024-08-18T16:51:52.6605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,59.76*64
2024-08-18T16:51:53.6476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,59.46*63
2024-08-18T16:51:54.6504071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,59.21*65
2024-08-18T16:51:55.6501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,59.16*4B
2024-08-18T16:51:56.6500134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,59.29*4D
2024-08-18T16:51:57.6498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,59.58*46
2024-08-18T16:51:58.6496312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,59.97*43
2024-08-18T16:51:59.6494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,60.35*44
2024-08-18T16:52:00.6492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,60.52*48
2024-08-18T16:52:01.6489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,60.38*6B
2024-08-18T16:52:02.6487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,60.06*6F
2024-08-18T16:52:03.6484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,59.74*62
2024-08-18T16:52:04.6575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,59.54*65
2024-08-18T16:52:05.6574259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,59.50*63
2024-08-18T16:52:06.6572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,59.58*46
2024-08-18T16:52:07.6570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,59.82*45
2024-08-18T16:52:08.6568431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,60.22*49
2024-08-18T16:52:09.6565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,60.61*4F
2024-08-18T16:52:10.6563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,60.78*41
2024-08-18T16:52:11.6562185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,60.75*4A
2024-08-18T16:52:12.6626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,60.54*66
2024-08-18T16:52:13.6557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,60.21*6E
2024-08-18T16:52:14.6555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.81,59.96*6B
2024-08-18T16:52:15.6554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,59.89*62
2024-08-18T16:52:16.6581558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,59.99*45
2024-08-18T16:52:17.6579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,60.12*4A
2024-08-18T16:52:18.6633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,60.21*46
2024-08-18T16:52:19.6632326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,60.32*4A
2024-08-18T16:52:20.6474008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,60.49*49
2024-08-18T16:52:21.6500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,60.64*43
2024-08-18T16:52:22.6498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,60.67*64
2024-08-18T16:52:23.6495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,60.53*4F
2024-08-18T16:52:24.6494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,60.23*4A
2024-08-18T16:52:25.6512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,59.90*4B
2024-08-18T16:52:26.6587289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,59.73*45
2024-08-18T16:52:27.6585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,59.85*6A
2024-08-18T16:52:28.6583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,60.21*42
2024-08-18T16:52:29.6581643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,60.56*4C
2024-08-18T16:52:30.6578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,60.80*42
2024-08-18T16:52:31.6577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,60.92*45
2024-08-18T16:52:32.6607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,60.84*4A
2024-08-18T16:52:33.6606157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,60.58*42
2024-08-18T16:52:34.6604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,60.17*6D
2024-08-18T16:52:35.6599833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.31,59.86*67
2024-08-18T16:52:36.6598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,59.80*65
2024-08-18T16:52:37.6598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,60.05*4B
2024-08-18T16:52:38.6519165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,60.45*68
2024-08-18T16:52:39.6497653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,60.79*42
2024-08-18T16:52:40.6493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,60.95*4F
2024-08-18T16:52:41.6544118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,60.84*40
2024-08-18T16:52:42.6581361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,60.52*40
2024-08-18T16:52:43.6498804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,60.08*66
2024-08-18T16:52:44.6497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.58,59.79*6A
2024-08-18T16:52:45.6494506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.42,59.77*6F
2024-08-18T16:52:46.6492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,60.00*67
2024-08-18T16:52:47.6490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,60.27*4D
2024-08-18T16:52:48.6514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,60.48*43
2024-08-18T16:52:49.6574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,60.57*4D
2024-08-18T16:52:50.6571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,60.42*46
2024-08-18T16:52:51.6570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,60.08*43
2024-08-18T16:52:52.6568072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,59.73*46
2024-08-18T16:52:53.6565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,59.57*66
2024-08-18T16:52:54.6563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,59.68*6A
2024-08-18T16:52:55.6561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,59.97*63
2024-08-18T16:52:56.6558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,60.24*60
2024-08-18T16:52:57.6578380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,60.32*42
2024-08-18T16:52:58.6576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,60.18*45
2024-08-18T16:52:59.6595938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,59.86*4F
2024-08-18T16:53:00.6594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,59.50*47
2024-08-18T16:53:01.6592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,59.33*6D
2024-08-18T16:53:02.6590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,59.47*69
2024-08-18T16:53:03.6587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,59.82*48
2024-08-18T16:53:04.6620605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,60.06*4A
2024-08-18T16:53:05.6488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,60.16*44
2024-08-18T16:53:06.6516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,60.18*47
2024-08-18T16:53:07.6550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,60.09*4F
2024-08-18T16:53:08.6549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,59.90*67
2024-08-18T16:53:09.6451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,59.66*48
2024-08-18T16:53:10.6510996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,59.45*6A
2024-08-18T16:53:11.6540743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,59.41*4F
2024-08-18T16:53:12.6538907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,59.58*4C
2024-08-18T16:53:13.6564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,59.83*4D
2024-08-18T16:53:14.6562375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,59.95*4E
2024-08-18T16:53:15.6560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,59.97*68
2024-08-18T16:53:16.6558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,59.90*6D
2024-08-18T16:53:17.6556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,59.78*67
2024-08-18T16:53:18.6555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,59.67*4F
2024-08-18T16:53:19.6553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,59.51*44
2024-08-18T16:53:20.6602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,59.43*42
2024-08-18T16:53:21.6598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,59.51*43
2024-08-18T16:53:22.6597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,59.69*47
2024-08-18T16:53:23.6595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,59.90*42
2024-08-18T16:53:24.6593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,60.10*4E
2024-08-18T16:53:25.6592415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,60.17*4C
2024-08-18T16:53:26.6588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,60.15*4D
2024-08-18T16:53:27.6608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,60.11*6E
2024-08-18T16:53:28.6605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,60.12*63
2024-08-18T16:53:29.6603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,60.16*43
2024-08-18T16:53:30.6601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,60.17*4E
2024-08-18T16:53:31.6600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,60.17*49
2024-08-18T16:53:32.6596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,60.15*45
2024-08-18T16:53:33.6595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,60.18*41
2024-08-18T16:53:34.6593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,60.31*46
2024-08-18T16:53:35.6590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,60.43*41
2024-08-18T16:53:36.6588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,60.42*45
2024-08-18T16:53:37.6587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,60.38*68
2024-08-18T16:53:38.6585941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,60.46*48
2024-08-18T16:53:39.6582280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.67*4A
2024-08-18T16:53:40.6581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,60.95*46
2024-08-18T16:53:41.6579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,61.15*4F
2024-08-18T16:53:42.6577387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,61.16*49
2024-08-18T16:53:43.6628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,61.01*6C
2024-08-18T16:53:44.6494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,60.76*6E
2024-08-18T16:53:45.6606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.90,60.49*62
2024-08-18T16:53:46.6604299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,60.36*64
2024-08-18T16:53:47.6601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,60.49*6C
2024-08-18T16:53:48.6600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,60.82*66
2024-08-18T16:53:49.6598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,61.18*6D
2024-08-18T16:53:50.6595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,61.37*42
2024-08-18T16:53:51.6595343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,61.29*43
2024-08-18T16:53:52.6593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.06,60.97*6A
2024-08-18T16:53:53.6659922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.99,60.55*6E
2024-08-18T16:53:54.6589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.71,60.20*63
2024-08-18T16:53:55.6587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,60.05*62
2024-08-18T16:53:56.6585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,60.14*4A
2024-08-18T16:53:57.6582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,60.30*4F
2024-08-18T16:53:58.6581267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,60.39*4A
2024-08-18T16:53:59.6552010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,60.49*40
2024-08-18T16:54:00.6549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,60.66*40
2024-08-18T16:54:01.6548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,60.80*6A
2024-08-18T16:54:02.6545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,60.83*65
2024-08-18T16:54:03.6623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,60.64*6B
2024-08-18T16:54:04.6541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,60.22*63
2024-08-18T16:54:05.6539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,59.76*60
2024-08-18T16:54:06.6588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,59.51*4B
2024-08-18T16:54:07.6623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,59.50*41
2024-08-18T16:54:08.6622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,59.68*4D
2024-08-18T16:54:09.6620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,59.98*4F
2024-08-18T16:54:10.6617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,60.31*64
2024-08-18T16:54:11.6616405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,60.53*49
2024-08-18T16:54:12.6613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,60.51*44
2024-08-18T16:54:13.6498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,60.30*4E
2024-08-18T16:54:14.6496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,60.00*62
2024-08-18T16:54:15.6495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,59.74*6B
2024-08-18T16:54:16.6492602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,59.67*6B
2024-08-18T16:54:17.6490359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,59.81*6E
2024-08-18T16:54:18.6488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,60.08*46
2024-08-18T16:54:19.6486383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,60.39*44
2024-08-18T16:54:20.6483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,60.57*67
2024-08-18T16:54:21.6482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,60.48*64
2024-08-18T16:54:22.6636128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,60.18*4F
2024-08-18T16:54:23.6632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,59.86*4D
2024-08-18T16:54:24.6476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,59.58*6F
2024-08-18T16:54:25.6502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,59.39*67
2024-08-18T16:54:26.6500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,59.39*6C
2024-08-18T16:54:27.6497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,59.63*4E
2024-08-18T16:54:28.6571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,60.05*4E
2024-08-18T16:54:29.6589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,60.46*4C
2024-08-18T16:54:30.6587307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,60.63*42
2024-08-18T16:54:31.6584108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,60.43*4F
2024-08-18T16:54:32.6612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,59.96*69
2024-08-18T16:54:33.6601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,59.42*6E
2024-08-18T16:54:34.6600365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,59.09*6D
2024-08-18T16:54:35.6598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,59.08*63
2024-08-18T16:54:36.6596576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,59.25*49
2024-08-18T16:54:37.6594591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,59.50*40
2024-08-18T16:54:38.6592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,59.76*44
2024-08-18T16:54:39.6589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,59.93*4E
2024-08-18T16:54:40.6587726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,60.03*46
2024-08-18T16:54:41.6585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,60.10*67
2024-08-18T16:54:42.6584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,60.04*69
2024-08-18T16:54:43.6581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,59.85*40
2024-08-18T16:54:44.6580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,59.64*4B
2024-08-18T16:54:45.6607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,59.51*45
2024-08-18T16:54:46.6488156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,59.47*68
2024-08-18T16:54:47.6524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,59.58*68
2024-08-18T16:54:48.6575618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,59.79*48
2024-08-18T16:54:49.6574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,60.02*4A
2024-08-18T16:54:50.6572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,60.19*42
2024-08-18T16:54:51.6570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,60.25*46
2024-08-18T16:54:52.6567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,60.19*4D
2024-08-18T16:54:53.6584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,60.06*42
2024-08-18T16:54:54.6582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,59.92*69
2024-08-18T16:54:55.6580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,59.83*64
2024-08-18T16:54:56.6578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,59.91*4A
2024-08-18T16:54:57.6502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,60.16*6A
2024-08-18T16:54:58.6500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,60.44*49
2024-08-18T16:54:59.6547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,60.59*46
2024-08-18T16:55:00.6544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,60.58*4E
2024-08-18T16:55:01.6542922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,60.38*4D
2024-08-18T16:55:02.6540914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,60.04*68
2024-08-18T16:55:03.6539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,59.76*6A
2024-08-18T16:55:04.6537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,59.74*6A
2024-08-18T16:55:05.6534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,60.03*4B
2024-08-18T16:55:06.6533474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,60.50*6E
2024-08-18T16:55:07.6529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,60.95*66
2024-08-18T16:55:08.6529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,61.22*4E
2024-08-18T16:55:09.6527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,61.23*4A
2024-08-18T16:55:10.6525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,61.06*4B
2024-08-18T16:55:11.6523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,60.66*61
2024-08-18T16:55:12.6521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,60.21*66
2024-08-18T16:55:13.6576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,59.96*65
2024-08-18T16:55:14.6574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,60.01*60
2024-08-18T16:55:15.6571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,60.27*65
2024-08-18T16:55:16.6570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,60.71*63
2024-08-18T16:55:17.6628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,61.19*63
2024-08-18T16:55:18.6625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,61.58*44
2024-08-18T16:55:19.6510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,61.77*4F
2024-08-18T16:55:20.6507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.88,61.69*48
2024-08-18T16:55:21.6506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.20,61.38*6C
2024-08-18T16:55:22.6504338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.22,60.98*61
2024-08-18T16:55:23.6501936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,60.66*64
2024-08-18T16:55:24.6500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,60.53*4A
2024-08-18T16:55:25.6498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,60.68*66
2024-08-18T16:55:26.6496231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,61.05*65
2024-08-18T16:55:27.6493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,61.47*64
2024-08-18T16:55:28.6491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,61.73*4F
2024-08-18T16:55:29.6489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,61.75*42
2024-08-18T16:55:30.6487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.57,61.58*6F
2024-08-18T16:55:31.6485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.70,61.35*6D
2024-08-18T16:55:32.6484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.59,61.19*6E
2024-08-18T16:55:33.6481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,61.11*68
2024-08-18T16:55:34.6543098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,61.09*45
2024-08-18T16:55:35.6541759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,61.14*69
2024-08-18T16:55:36.6582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,61.22*49
2024-08-18T16:55:37.6580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,61.27*44
2024-08-18T16:55:38.6578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,61.25*48
2024-08-18T16:55:39.6576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,61.15*64
2024-08-18T16:55:40.6574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,60.99*63
2024-08-18T16:55:41.6628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,60.83*6D
2024-08-18T16:55:42.6622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,60.81*67
2024-08-18T16:55:43.6621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,60.93*44
2024-08-18T16:55:44.6618591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,61.07*4C
2024-08-18T16:55:45.6616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,61.19*40
2024-08-18T16:55:46.6614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,61.25*4C
2024-08-18T16:55:47.6612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,61.18*42
2024-08-18T16:55:48.6611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,61.03*4F
2024-08-18T16:55:49.6510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,60.89*4E
2024-08-18T16:55:50.6647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,60.85*63
2024-08-18T16:55:51.6581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,60.86*6A
2024-08-18T16:55:52.6577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,60.85*68
2024-08-18T16:55:53.6576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,60.85*4B
2024-08-18T16:55:54.6574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,60.88*44
2024-08-18T16:55:55.6573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,60.88*4B
2024-08-18T16:55:56.6571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,60.93*4C
2024-08-18T16:55:57.6617147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,61.05*4E
2024-08-18T16:55:58.6615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,61.17*65
2024-08-18T16:55:59.6613002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,61.26*63
2024-08-18T16:56:00.6610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,61.28*69
2024-08-18T16:56:01.6609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,61.23*4A
2024-08-18T16:56:02.6607224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,61.17*47
2024-08-18T16:56:03.6604882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,61.12*43
2024-08-18T16:56:04.6602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,61.12*46
2024-08-18T16:56:05.6600688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,61.25*4C
2024-08-18T16:56:06.6535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,61.53*61
2024-08-18T16:56:07.6534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,61.84*60
2024-08-18T16:56:08.6561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,62.04*60
2024-08-18T16:56:09.6559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,62.08*42
2024-08-18T16:56:10.6557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,62.02*66
2024-08-18T16:56:11.6555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,61.95*6A
2024-08-18T16:56:12.6553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,61.87*69
2024-08-18T16:56:13.6550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,61.82*44
2024-08-18T16:56:14.6548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,61.80*42
2024-08-18T16:56:15.6546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,61.79*46
2024-08-18T16:56:16.6545608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,61.88*48
2024-08-18T16:56:17.6579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,62.02*47
2024-08-18T16:56:18.6577214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,62.15*44
2024-08-18T16:56:19.6593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,62.20*4F
2024-08-18T16:56:20.6547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,62.16*63
2024-08-18T16:56:21.6545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,62.09*6A
2024-08-18T16:56:22.6549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,62.03*6C
2024-08-18T16:56:23.6546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,62.02*4D
2024-08-18T16:56:24.6544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,62.05*47
2024-08-18T16:56:25.6542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,62.08*40
2024-08-18T16:56:26.6540618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,62.06*48
2024-08-18T16:56:27.6538798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,62.00*4E
2024-08-18T16:56:28.6536524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,61.83*47
2024-08-18T16:56:29.6535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,61.52*6C
2024-08-18T16:56:30.6532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.59,61.19*63
2024-08-18T16:56:31.6531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,61.08*62
2024-08-18T16:56:32.6528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,61.22*4F
2024-08-18T16:56:33.6526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,61.40*62
2024-08-18T16:56:34.6524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,61.50*44
2024-08-18T16:56:35.6523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,61.49*41
2024-08-18T16:56:36.6521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,61.41*4F
2024-08-18T16:56:37.6518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,61.31*48
2024-08-18T16:56:38.6516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,61.21*65
2024-08-18T16:56:39.6547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,61.14*61
2024-08-18T16:56:40.6545732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,61.06*60
2024-08-18T16:56:41.6543056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,60.93*67
2024-08-18T16:56:42.6541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,60.66*60
2024-08-18T16:56:43.6539246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,60.34*49
2024-08-18T16:56:44.6537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,60.12*47
2024-08-18T16:56:45.6535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,60.07*45
2024-08-18T16:56:46.6533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,60.20*4B
2024-08-18T16:56:47.6531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,60.45*4C
2024-08-18T16:56:48.6578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,60.63*46
2024-08-18T16:56:49.6577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,60.71*63
2024-08-18T16:56:50.6603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,60.74*6F
2024-08-18T16:56:51.6601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,60.72*67
2024-08-18T16:56:52.6631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,60.59*6D
2024-08-18T16:56:53.6558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,60.30*4B
2024-08-18T16:56:54.6644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,59.92*4C
2024-08-18T16:56:55.6642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,59.56*46
2024-08-18T16:56:56.6640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,59.40*40
2024-08-18T16:56:57.6482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,59.57*40
2024-08-18T16:56:58.6479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,59.98*69
2024-08-18T16:56:59.6478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,60.40*61
2024-08-18T16:57:00.6503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,60.66*48
2024-08-18T16:57:01.6514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,60.75*45
2024-08-18T16:57:02.6499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,60.72*48
2024-08-18T16:57:03.6496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,60.57*60
2024-08-18T16:57:04.6537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,60.37*66
2024-08-18T16:57:05.6536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,60.13*64
2024-08-18T16:57:06.6515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,59.90*6D
2024-08-18T16:57:07.6540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,59.80*4E
2024-08-18T16:57:08.6537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,59.84*43
2024-08-18T16:57:09.6577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,59.98*4A
2024-08-18T16:57:10.6602268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,60.18*41
2024-08-18T16:57:11.6599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,60.44*4F
2024-08-18T16:57:12.6598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,60.64*6A
2024-08-18T16:57:13.6596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,60.71*67
2024-08-18T16:57:14.6594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,60.72*4F
2024-08-18T16:57:15.6591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,60.73*4C
2024-08-18T16:57:16.6590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,60.67*4B
2024-08-18T16:57:17.6588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,60.53*4E
2024-08-18T16:57:18.6607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,60.45*61
2024-08-18T16:57:19.6605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,60.44*60
2024-08-18T16:57:20.6604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,60.54*64
2024-08-18T16:57:21.6600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,60.78*44
2024-08-18T16:57:22.6484388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.06*4A
2024-08-18T16:57:23.6640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,61.22*6E
2024-08-18T16:57:24.6518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,61.26*65
2024-08-18T16:57:25.6517248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,61.28*44
2024-08-18T16:57:26.6576930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,61.27*68
2024-08-18T16:57:27.6574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,61.22*6A
2024-08-18T16:57:28.6572587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,61.22*61
2024-08-18T16:57:29.6593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,61.25*6C
2024-08-18T16:57:30.6591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,61.37*4B
2024-08-18T16:57:31.6589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,61.58*47
2024-08-18T16:57:32.6587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,61.90*4C
2024-08-18T16:57:33.6586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,62.23*49
2024-08-18T16:57:34.6641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,62.42*4E
2024-08-18T16:57:35.6639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,62.42*42
2024-08-18T16:57:36.6637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,62.36*63
2024-08-18T16:57:37.6537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,62.44*6F
2024-08-18T16:57:38.6572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,62.64*6D
2024-08-18T16:57:39.6570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,62.83*62
2024-08-18T16:57:40.6544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,62.98*4B
2024-08-18T16:57:41.6543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,63.04*49
2024-08-18T16:57:42.6573907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,63.05*4E
2024-08-18T16:57:43.6571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,63.06*47
2024-08-18T16:57:44.6570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,63.15*46
2024-08-18T16:57:45.6567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,63.34*46
2024-08-18T16:57:46.6566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,63.57*45
2024-08-18T16:57:47.6564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,63.74*40
2024-08-18T16:57:48.6562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,63.77*49
2024-08-18T16:57:49.6560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,63.76*4D
2024-08-18T16:57:50.6558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,63.71*4B
2024-08-18T16:57:51.6557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,63.63*4F
2024-08-18T16:57:52.6553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,63.55*49
2024-08-18T16:57:53.6552010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,63.44*4D
2024-08-18T16:57:54.6607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,63.34*4D
2024-08-18T16:57:55.6562580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,63.24*46
2024-08-18T16:57:56.6593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,63.14*49
2024-08-18T16:57:57.6591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,63.04*4E
2024-08-18T16:57:58.6588429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,62.95*6E
2024-08-18T16:57:59.6586295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,62.92*6E
2024-08-18T16:58:00.6584810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,62.91*43
2024-08-18T16:58:01.6583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,62.89*43
2024-08-18T16:58:02.6611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,62.84*4C
2024-08-18T16:58:03.6609094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,62.72*40
2024-08-18T16:58:04.6491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,62.61*40
2024-08-18T16:58:05.6490241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,62.47*4F
2024-08-18T16:58:06.6487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,62.23*42
2024-08-18T16:58:07.6486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,62.10*4B
2024-08-18T16:58:08.6530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,62.10*4C
2024-08-18T16:58:09.6637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,62.03*43
2024-08-18T16:58:10.6635592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,61.82*40
2024-08-18T16:58:11.6633717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,61.51*45
2024-08-18T16:58:12.6631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,61.12*47
2024-08-18T16:58:13.6629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,60.85*46
2024-08-18T16:58:14.6627885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,60.88*49
2024-08-18T16:58:15.6624689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,61.09*47
2024-08-18T16:58:16.6623328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,61.22*4C
2024-08-18T16:58:17.6621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,61.22*46
2024-08-18T16:58:18.6619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,61.13*4F
2024-08-18T16:58:19.6616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,60.88*41
2024-08-18T16:58:20.6615472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,60.61*4E
2024-08-18T16:58:21.6612810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,60.44*47
2024-08-18T16:58:22.6494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,60.34*64
2024-08-18T16:58:23.6492376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,60.27*6B
2024-08-18T16:58:24.6646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,60.24*45
2024-08-18T16:58:25.6516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,60.27*4D
2024-08-18T16:58:26.6582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,60.35*4A
2024-08-18T16:58:27.6580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,60.42*4B
2024-08-18T16:58:28.6618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,60.49*47
2024-08-18T16:58:29.6616161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,60.56*49
2024-08-18T16:58:30.6614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,60.51*4D
2024-08-18T16:58:31.6612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,60.28*42
2024-08-18T16:58:32.6610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,59.92*67
2024-08-18T16:58:33.6626962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,59.62*68
2024-08-18T16:58:34.6624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,59.61*6F
2024-08-18T16:58:35.6622700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,59.90*66
2024-08-18T16:58:36.6620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,60.31*45
2024-08-18T16:58:37.6618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,60.61*43
2024-08-18T16:58:38.6616431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,60.59*43
2024-08-18T16:58:39.6614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,60.34*4E
2024-08-18T16:58:40.6564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,60.12*42
2024-08-18T16:58:41.6599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,60.05*67
2024-08-18T16:58:42.6571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,60.12*68
2024-08-18T16:58:43.6602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,60.18*4F
2024-08-18T16:58:44.6527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,60.17*43
2024-08-18T16:58:45.6556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,60.16*49
2024-08-18T16:58:46.6554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,60.13*48
2024-08-18T16:58:47.6552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,60.05*4B
2024-08-18T16:58:48.6550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,59.99*4A
2024-08-18T16:58:49.6548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,60.03*44
2024-08-18T16:58:50.6568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,60.16*45
2024-08-18T16:58:51.6568253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,60.27*4C
2024-08-18T16:58:52.6566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,60.24*42
2024-08-18T16:58:53.6564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,60.15*40
2024-08-18T16:58:54.6562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,60.07*6C
2024-08-18T16:58:55.6560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,60.01*6B
2024-08-18T16:58:56.6558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,60.01*4F
2024-08-18T16:58:57.6556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,60.02*65
2024-08-18T16:58:58.6554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,59.98*41
2024-08-18T16:58:59.6553404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,59.94*45
2024-08-18T16:59:00.6550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,59.97*46
2024-08-18T16:59:01.6548786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,60.02*4F
2024-08-18T16:59:02.6546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,60.07*43
2024-08-18T16:59:03.6544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,60.10*6B
2024-08-18T16:59:04.6542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,60.10*61
2024-08-18T16:59:05.6540928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,60.07*6B
2024-08-18T16:59:06.6539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,60.01*4D
2024-08-18T16:59:07.6537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.93*4C
2024-08-18T16:59:08.6533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,59.90*42
2024-08-18T16:59:09.6532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,59.97*42
2024-08-18T16:59:10.6530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,60.05*46
2024-08-18T16:59:11.6594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,60.11*41
2024-08-18T16:59:12.6620023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,60.15*69
2024-08-18T16:59:13.6502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,60.18*40
2024-08-18T16:59:14.6501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,60.18*45
2024-08-18T16:59:15.6654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,60.15*4F
2024-08-18T16:59:16.6532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,60.10*4E
2024-08-18T16:59:17.6531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,60.10*4E
2024-08-18T16:59:18.6528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,60.17*69
2024-08-18T16:59:19.6525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,60.24*66
2024-08-18T16:59:20.6545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,60.33*4E
2024-08-18T16:59:21.6616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,60.47*4A
2024-08-18T16:59:22.6615982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,60.63*43
2024-08-18T16:59:23.6613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,60.77*47
2024-08-18T16:59:24.6610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,60.87*43
2024-08-18T16:59:25.6610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,60.96*43
2024-08-18T16:59:26.6606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,61.00*6B
2024-08-18T16:59:27.6481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,61.06*6F
2024-08-18T16:59:28.6635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,61.14*61
2024-08-18T16:59:29.6634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,61.21*63
2024-08-18T16:59:30.6632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,61.26*45
2024-08-18T16:59:31.6629962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,61.38*40
2024-08-18T16:59:32.6628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,61.61*4B
2024-08-18T16:59:33.6626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,61.82*4B
2024-08-18T16:59:34.6624126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,61.98*4B
2024-08-18T16:59:35.6621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,62.14*49
2024-08-18T16:59:36.6620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,62.28*44
2024-08-18T16:59:37.6544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,62.43*46
2024-08-18T16:59:38.6541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,62.60*4B
2024-08-18T16:59:39.6540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,62.78*4F
2024-08-18T16:59:40.6556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,62.94*42
2024-08-18T16:59:41.6553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,62.95*4C
2024-08-18T16:59:42.6552874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,62.85*6C
2024-08-18T16:59:43.6601927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,62.74*68
2024-08-18T16:59:44.6631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,62.73*4B
2024-08-18T16:59:45.6629929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,62.81*4C
2024-08-18T16:59:46.6627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,62.95*49
2024-08-18T16:59:47.6625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,63.09*44
2024-08-18T16:59:48.6624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,63.15*42
2024-08-18T16:59:49.6622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,63.13*4B
2024-08-18T16:59:50.6620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,63.07*65
2024-08-18T16:59:51.6618076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,62.98*6C
2024-08-18T16:59:52.6506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,62.88*49
2024-08-18T16:59:53.6523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,62.88*4F
2024-08-18T16:59:54.6521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,63.01*46
2024-08-18T16:59:55.6519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,63.16*49
2024-08-18T16:59:56.6517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,63.17*4E
2024-08-18T16:59:57.6525699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,62.95*69
2024-08-18T16:59:58.6513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,62.49*61
2024-08-18T16:59:59.6511590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,61.92*66
2024-08-18T17:00:00.6509248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,61.57*61
2024-08-18T17:00:01.6507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,61.65*68
2024-08-18T17:00:02.6529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,62.05*6E
2024-08-18T17:00:03.6611819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,62.59*4C
2024-08-18T17:00:04.6610138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,62.88*47
2024-08-18T17:00:05.6608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,62.76*48
2024-08-18T17:00:06.6605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,62.29*60
2024-08-18T17:00:07.6603848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.55,61.61*6C
2024-08-18T17:00:08.6625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.70,60.91*69
2024-08-18T17:00:09.6623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,60.52*64
2024-08-18T17:00:10.6621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,60.58*6C
2024-08-18T17:00:11.6620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,60.94*6A
2024-08-18T17:00:12.6617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,61.39*6A
2024-08-18T17:00:13.6616713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,61.69*46
2024-08-18T17:00:14.6615003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,61.72*44
2024-08-18T17:00:15.6515203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.11,61.49*6C
2024-08-18T17:00:16.6512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.45,61.13*65
2024-08-18T17:00:17.6511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,60.76*66
2024-08-18T17:00:18.6508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,60.46*4F
2024-08-18T17:00:19.6538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,60.32*4A
2024-08-18T17:00:20.6536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,60.27*49
2024-08-18T17:00:21.6534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,60.23*44
2024-08-18T17:00:22.6532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,60.12*41
2024-08-18T17:00:23.6530097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,60.01*44
2024-08-18T17:00:24.6529064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,60.00*44
2024-08-18T17:00:25.6526204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,60.13*40
2024-08-18T17:00:26.6524732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,60.38*4C
2024-08-18T17:00:27.6522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,60.65*43
2024-08-18T17:00:28.6520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,60.84*60
2024-08-18T17:00:29.6518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,60.78*6B
2024-08-18T17:00:30.6516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,60.35*60
2024-08-18T17:00:31.6515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,59.73*6C
2024-08-18T17:00:32.6544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,59.24*68
2024-08-18T17:00:33.6541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,59.06*41
2024-08-18T17:00:34.6539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,59.19*46
2024-08-18T17:00:35.6538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.58*44
2024-08-18T17:00:36.6536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,60.03*49
2024-08-18T17:00:37.6534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,60.42*43
2024-08-18T17:00:38.6532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,60.58*45
2024-08-18T17:00:39.6551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,60.55*6F
2024-08-18T17:00:40.6602771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,60.32*65
2024-08-18T17:00:41.6633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,60.03*60
2024-08-18T17:00:42.6645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,59.85*4D
2024-08-18T17:00:43.6629572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,59.82*48
2024-08-18T17:00:44.6627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,59.97*41
2024-08-18T17:00:45.6625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,60.25*47
2024-08-18T17:00:46.6623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,60.51*4B
2024-08-18T17:00:47.6621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,60.66*4F
2024-08-18T17:00:48.6619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,60.64*47
2024-08-18T17:00:49.6634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,60.52*48
2024-08-18T17:00:50.6633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,60.38*69
2024-08-18T17:00:51.6630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,60.32*6A
2024-08-18T17:00:52.6627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,60.38*68
2024-08-18T17:00:53.6626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,60.50*4A
2024-08-18T17:00:54.6623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,60.56*44
2024-08-18T17:00:55.6622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,60.54*4A
2024-08-18T17:00:56.6619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,60.52*4F
2024-08-18T17:00:57.6616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,60.64*4B
2024-08-18T17:00:58.6616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.82*4F
2024-08-18T17:00:59.6613578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,60.96*45
2024-08-18T17:01:00.6612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,61.04*49
2024-08-18T17:01:01.6610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,61.09*43
2024-08-18T17:01:02.6627063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,61.06*43
2024-08-18T17:01:03.6509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,60.96*63
2024-08-18T17:01:04.6506737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,60.84*6D
2024-08-18T17:01:05.6504829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,60.85*6B
2024-08-18T17:01:06.6561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,61.00*42
2024-08-18T17:01:07.6560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,61.19*4A
2024-08-18T17:01:08.6558722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,61.35*46
2024-08-18T17:01:09.6556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,61.45*4D
2024-08-18T17:01:10.6554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,61.50*44
2024-08-18T17:01:11.6619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,61.51*48
2024-08-18T17:01:12.6616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,61.45*66
2024-08-18T17:01:13.6558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,61.46*40
2024-08-18T17:01:14.6555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,61.57*4F
2024-08-18T17:01:15.6553816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,61.73*42
2024-08-18T17:01:16.6551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,61.90*4F
2024-08-18T17:01:17.6550249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,62.02*4F
2024-08-18T17:01:18.6546970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,62.09*43
2024-08-18T17:01:19.6546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,62.08*69
2024-08-18T17:01:20.6603006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,61.98*61
2024-08-18T17:01:21.6602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,61.90*6E
2024-08-18T17:01:22.6642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,61.92*4A
2024-08-18T17:01:23.6640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,62.07*45
2024-08-18T17:01:24.6638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,62.19*40
2024-08-18T17:01:25.6636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,62.19*40
2024-08-18T17:01:26.6509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,62.09*42
2024-08-18T17:01:27.6556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,62.00*43
2024-08-18T17:01:28.6553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,62.00*41
2024-08-18T17:01:29.6552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,62.11*6D
2024-08-18T17:01:30.6550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,62.27*62
2024-08-18T17:01:31.6548034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,62.40*48
2024-08-18T17:01:32.6545976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,62.42*68
2024-08-18T17:01:33.6544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,62.23*65
2024-08-18T17:01:34.6542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,61.88*4E
2024-08-18T17:01:35.6540416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,61.47*68
2024-08-18T17:01:36.6538050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,61.17*6D
2024-08-18T17:01:37.6535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,61.18*41
2024-08-18T17:01:38.6533385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,61.45*45
2024-08-18T17:01:39.6532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,61.81*47
2024-08-18T17:01:40.6530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,62.08*4C
2024-08-18T17:01:41.6528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,62.14*4C
2024-08-18T17:01:42.6525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,62.00*67
2024-08-18T17:01:43.6523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,61.62*6F
2024-08-18T17:01:44.6565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,61.12*62
2024-08-18T17:01:45.6563945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,60.69*43
2024-08-18T17:01:46.6603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,60.47*4B
2024-08-18T17:01:47.6601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,60.50*6F
2024-08-18T17:01:48.6642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,60.72*4F
2024-08-18T17:01:49.6641027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,61.01*48
2024-08-18T17:01:50.6529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,61.22*44
2024-08-18T17:01:51.6525803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,61.20*49
2024-08-18T17:01:52.6577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.59,60.96*60
2024-08-18T17:01:53.6576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.65,60.55*65
2024-08-18T17:01:54.6574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.02,60.16*60
2024-08-18T17:01:55.6572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,59.97*4C
2024-08-18T17:01:56.6570087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,60.02*4F
2024-08-18T17:01:57.6568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,60.21*40
2024-08-18T17:01:58.6566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,60.41*47
2024-08-18T17:01:59.6614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,60.50*49
2024-08-18T17:02:00.6640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,60.46*42
2024-08-18T17:02:01.6638589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,60.37*4D
2024-08-18T17:02:02.6505558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,60.28*66
2024-08-18T17:02:03.6502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,60.33*64
2024-08-18T17:02:04.6658783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,60.53*6B
2024-08-18T17:02:05.6655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,60.74*61
2024-08-18T17:02:06.6652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,60.90*45
2024-08-18T17:02:07.6651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,60.96*47
2024-08-18T17:02:08.6649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,60.80*40
2024-08-18T17:02:09.6532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,60.38*40
2024-08-18T17:02:10.6529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,59.94*69
2024-08-18T17:02:11.6527786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,59.80*66
2024-08-18T17:02:12.6526642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,60.08*41
2024-08-18T17:02:13.6525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,60.62*64
2024-08-18T17:02:14.6523586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,61.23*6D
2024-08-18T17:02:15.6521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,61.64*47
2024-08-18T17:02:16.6519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,61.72*43
2024-08-18T17:02:17.6516299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,61.57*6A
2024-08-18T17:02:18.6516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.79,61.29*6E
2024-08-18T17:02:19.6530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.22,60.93*60
2024-08-18T17:02:20.6529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,60.58*67
2024-08-18T17:02:21.6560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,60.40*6D
2024-08-18T17:02:22.6521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,60.41*4A
2024-08-18T17:02:23.6578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,60.57*46
2024-08-18T17:02:24.6613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,60.79*4A
2024-08-18T17:02:25.6611213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,61.04*46
2024-08-18T17:02:26.6609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,61.28*40
2024-08-18T17:02:27.6607645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,61.48*68
2024-08-18T17:02:28.6604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,61.62*64
2024-08-18T17:02:29.6603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.52,61.69*6B
2024-08-18T17:02:30.6602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,61.66*61
2024-08-18T17:02:31.6600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,61.53*68
2024-08-18T17:02:32.6598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,61.29*49
2024-08-18T17:02:33.6596201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,61.03*46
2024-08-18T17:02:34.6593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,60.90*4C
2024-08-18T17:02:35.6591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,60.87*45
2024-08-18T17:02:36.6590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,60.97*4E
2024-08-18T17:02:37.6587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,61.26*67
2024-08-18T17:02:38.6585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,61.62*64
2024-08-18T17:02:39.6583047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,61.89*6C
2024-08-18T17:02:40.6609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,62.01*45
2024-08-18T17:02:41.6607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,61.98*4D
2024-08-18T17:02:42.6605326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,61.86*42
2024-08-18T17:02:43.6602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,61.62*4D
2024-08-18T17:02:44.6601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,61.36*41
2024-08-18T17:02:45.6633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,61.25*48
2024-08-18T17:02:46.6652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,61.36*41
2024-08-18T17:02:47.6651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,61.58*4A
2024-08-18T17:02:48.6649098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,61.77*61
2024-08-18T17:02:49.6645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,61.90*6E
2024-08-18T17:02:50.6644826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,61.98*4F
2024-08-18T17:02:51.6537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,61.98*6C
2024-08-18T17:02:52.6535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,61.84*69
2024-08-18T17:02:53.6582881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,61.55*60
2024-08-18T17:02:54.6580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,61.27*64
2024-08-18T17:02:55.6578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,61.15*43
2024-08-18T17:02:56.6577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,61.24*41
2024-08-18T17:02:57.6573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,61.45*42
2024-08-18T17:02:58.6573141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,61.69*42
2024-08-18T17:02:59.6569870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,61.86*46
2024-08-18T17:03:00.6568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,61.86*45
2024-08-18T17:03:01.6592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,61.65*6C
2024-08-18T17:03:02.6589737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,61.36*6A
2024-08-18T17:03:03.6611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,61.18*6E
2024-08-18T17:03:04.6608510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,61.21*61
2024-08-18T17:03:05.6607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,61.43*49
2024-08-18T17:03:06.6605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,61.68*4F
2024-08-18T17:03:07.6602447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,61.73*4D
2024-08-18T17:03:08.6600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,61.52*42
2024-08-18T17:03:09.6599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,61.18*47
2024-08-18T17:03:10.6597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,60.89*4C
2024-08-18T17:03:11.6595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,60.85*44
2024-08-18T17:03:12.6593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,60.95*40
2024-08-18T17:03:13.6591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,61.07*4A
2024-08-18T17:03:14.6588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,61.19*46
2024-08-18T17:03:15.6587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,61.27*48
2024-08-18T17:03:16.6584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,61.26*44
2024-08-18T17:03:17.6661077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,61.19*49
2024-08-18T17:03:18.6659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,61.06*4A
2024-08-18T17:03:19.6657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,60.94*45
2024-08-18T17:03:20.6535146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,60.88*4C
2024-08-18T17:03:21.6647721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,60.88*43
2024-08-18T17:03:22.6609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,60.90*4D
2024-08-18T17:03:23.6607375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,60.95*45
2024-08-18T17:03:24.6604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,61.00*4F
2024-08-18T17:03:25.6602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,61.09*4D
2024-08-18T17:03:26.6601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,61.20*4B
2024-08-18T17:03:27.6598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,61.24*4D
2024-08-18T17:03:28.6597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,61.08*60
2024-08-18T17:03:29.6595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,60.82*6D
2024-08-18T17:03:30.6593112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,60.64*66
2024-08-18T17:03:31.6590779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,60.62*42
2024-08-18T17:03:32.6589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,60.68*66
2024-08-18T17:03:33.6587320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,60.79*44
2024-08-18T17:03:34.6585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,61.03*42
2024-08-18T17:03:35.6583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,61.32*42
2024-08-18T17:03:36.6659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,61.50*44
2024-08-18T17:03:37.6523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,61.49*65
2024-08-18T17:03:38.6521543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,61.22*65
2024-08-18T17:03:39.6520726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,60.74*61
2024-08-18T17:03:40.6535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,60.22*60
2024-08-18T17:03:41.6533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,59.89*66
2024-08-18T17:03:42.6531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,59.87*63
2024-08-18T17:03:43.6592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,60.15*61
2024-08-18T17:03:44.6637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,60.63*4A
2024-08-18T17:03:45.6636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,61.16*44
2024-08-18T17:03:46.6634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,61.61*4A
2024-08-18T17:03:47.6633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,61.84*4E
2024-08-18T17:03:48.6630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,61.73*60
2024-08-18T17:03:49.6627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.94,61.37*6A
2024-08-18T17:03:50.6626216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.28,60.91*61
2024-08-18T17:03:51.6624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,60.42*62
2024-08-18T17:03:52.6622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,60.04*63
2024-08-18T17:03:53.6622084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,59.96*60
2024-08-18T17:03:54.6620400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,60.20*6B
2024-08-18T17:03:55.6616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,60.59*67
2024-08-18T17:03:56.6614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,60.99*4D
2024-08-18T17:03:57.6612864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,61.27*45
2024-08-18T17:03:58.6646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,61.40*47
2024-08-18T17:03:59.6739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.82,61.43*6B
2024-08-18T17:04:00.6642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.00,61.39*6F
2024-08-18T17:04:01.6640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.17,61.34*67
2024-08-18T17:04:02.6639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,61.21*64
2024-08-18T17:04:03.6637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,60.99*4C
2024-08-18T17:04:04.6558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,60.77*48
2024-08-18T17:04:05.6556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,60.69*49
2024-08-18T17:04:06.6554349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,60.76*48
2024-08-18T17:04:07.6599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,61.00*45
2024-08-18T17:04:08.6615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,61.37*64
2024-08-18T17:04:09.6595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,61.68*61
2024-08-18T17:04:10.6593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,61.82*46
2024-08-18T17:04:11.6652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,61.80*44
2024-08-18T17:04:12.6526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,61.74*49
2024-08-18T17:04:13.6524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,61.64*46
2024-08-18T17:04:14.6521770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,61.43*60
2024-08-18T17:04:15.6518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,61.07*61
2024-08-18T17:04:16.6518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.72,60.68*6D
2024-08-18T17:04:17.6516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,60.51*63
2024-08-18T17:04:18.6513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,60.66*46
2024-08-18T17:04:19.6536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,61.04*67
2024-08-18T17:04:20.6534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,61.48*48
2024-08-18T17:04:21.6532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,61.73*4A
2024-08-18T17:04:22.6530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,61.74*4F
2024-08-18T17:04:23.6528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,61.63*62
2024-08-18T17:04:24.6526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,61.46*61
2024-08-18T17:04:25.6525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,61.24*6A
2024-08-18T17:04:26.6522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,61.00*6E
2024-08-18T17:04:27.6560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,60.70*61
2024-08-18T17:04:28.6557809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,60.46*4E
2024-08-18T17:04:29.6555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,60.39*45
2024-08-18T17:04:30.6577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,60.53*44
2024-08-18T17:04:31.6574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,60.74*47
2024-08-18T17:04:32.6574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,60.99*4A
2024-08-18T17:04:33.6571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,61.19*40
2024-08-18T17:04:34.6569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,61.23*47
2024-08-18T17:04:35.6567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,61.16*4F
2024-08-18T17:04:36.6565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,61.00*64
2024-08-18T17:04:37.6627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.74,60.81*63
2024-08-18T17:04:38.6625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,60.66*61
2024-08-18T17:04:39.6625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,60.50*60
2024-08-18T17:04:40.6621627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,60.45*6E
2024-08-18T17:04:41.6619885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,60.57*60
2024-08-18T17:04:42.6617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,60.77*4A
2024-08-18T17:04:43.6534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,60.91*45
2024-08-18T17:04:44.6541261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,61.00*4F
2024-08-18T17:04:45.6538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,61.07*4F
2024-08-18T17:04:46.6536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,61.12*6F
2024-08-18T17:04:47.6535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,61.11*6D
2024-08-18T17:04:48.6532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,61.00*64
2024-08-18T17:04:49.6531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,60.77*63
2024-08-18T17:04:50.6528617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,60.54*66
2024-08-18T17:04:51.6526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,60.49*68
2024-08-18T17:04:52.6681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,60.63*42
2024-08-18T17:04:53.6679612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,60.93*40
2024-08-18T17:04:54.6676679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,61.32*4E
2024-08-18T17:04:55.6674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,61.61*4B
2024-08-18T17:04:56.6516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,61.64*61
2024-08-18T17:04:57.6514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,61.50*65
2024-08-18T17:04:58.6538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,61.33*63
2024-08-18T17:04:59.6621810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,61.21*6A
2024-08-18T17:05:00.6549279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,61.15*4C
2024-08-18T17:05:01.6587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,61.22*4E
2024-08-18T17:05:02.6673157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,61.36*4C
2024-08-18T17:05:03.6671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,61.47*46
2024-08-18T17:05:04.6669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,61.49*41
2024-08-18T17:05:05.6667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,61.48*40
2024-08-18T17:05:06.6665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,61.46*48
2024-08-18T17:05:07.6663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,61.53*69
2024-08-18T17:05:08.6505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,61.72*44
2024-08-18T17:05:09.6537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,61.92*46
2024-08-18T17:05:10.6534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,61.99*4D
2024-08-18T17:05:11.6575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,62.02*41
2024-08-18T17:05:12.6573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,61.98*43
2024-08-18T17:05:13.6571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,61.87*40
2024-08-18T17:05:14.6634154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,61.81*42
2024-08-18T17:05:15.6564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,61.85*4A
2024-08-18T17:05:16.6563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,61.96*4E
2024-08-18T17:05:17.6635953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,62.09*44
2024-08-18T17:05:18.6635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,62.20*4D
2024-08-18T17:05:19.6655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,62.28*47
2024-08-18T17:05:20.6652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,62.37*48
2024-08-18T17:05:21.6652339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,62.47*44
2024-08-18T17:05:22.6650378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,62.47*45
2024-08-18T17:05:23.6647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,62.37*45
2024-08-18T17:05:24.6646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,62.22*41
2024-08-18T17:05:25.6643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,62.14*4C
2024-08-18T17:05:26.6641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,62.20*4A
2024-08-18T17:05:27.6640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,62.37*49
2024-08-18T17:05:28.6637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,62.49*45
2024-08-18T17:05:29.6636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,62.48*45
2024-08-18T17:05:30.6633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,62.38*4D
2024-08-18T17:05:31.6559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,62.15*43
2024-08-18T17:05:32.6557943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,61.83*4B
2024-08-18T17:05:33.6578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,61.61*60
2024-08-18T17:05:34.6578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,61.64*4A
2024-08-18T17:05:35.6575444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,61.86*65
2024-08-18T17:05:36.6572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,62.17*4F
2024-08-18T17:05:37.6571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,62.41*4D
2024-08-18T17:05:38.6597240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,62.41*4A
2024-08-18T17:05:39.6595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,62.21*66
2024-08-18T17:05:40.6594158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.48,61.86*63
2024-08-18T17:05:41.6592214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,61.41*62
2024-08-18T17:05:42.6589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,61.02*62
2024-08-18T17:05:43.6588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,60.84*6A
2024-08-18T17:05:44.6585601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,60.94*48
2024-08-18T17:05:45.6583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,61.17*42
2024-08-18T17:05:46.6641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,61.27*49
2024-08-18T17:05:47.6639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,61.19*60
2024-08-18T17:05:48.6638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,61.01*63
2024-08-18T17:05:49.6636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,60.80*6B
2024-08-18T17:05:50.6634283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,60.75*67
2024-08-18T17:05:51.6632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,60.86*41
2024-08-18T17:05:52.6629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,60.95*4C
2024-08-18T17:05:53.6627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,60.91*47
2024-08-18T17:05:54.6626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,60.70*46
2024-08-18T17:05:55.6650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,60.39*67
2024-08-18T17:05:56.6648449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,60.15*6A
2024-08-18T17:05:57.6556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,60.03*62
2024-08-18T17:05:58.6645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,60.10*4A
2024-08-18T17:05:59.6575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,60.37*67
2024-08-18T17:06:00.6573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,60.74*47
2024-08-18T17:06:01.6571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,61.00*4C
2024-08-18T17:06:02.6601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,60.94*4C
2024-08-18T17:06:03.6532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,60.63*6B
2024-08-18T17:06:04.6531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.98,60.24*65
2024-08-18T17:06:05.6528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.41,59.90*64
2024-08-18T17:06:06.6525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,59.68*63
2024-08-18T17:06:07.6525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,59.69*46
2024-08-18T17:06:08.6523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,60.00*60
2024-08-18T17:06:09.6575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,60.45*66
2024-08-18T17:06:10.6648898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,60.80*48
2024-08-18T17:06:11.6647418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,60.99*4B
2024-08-18T17:06:12.6644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,60.97*43
2024-08-18T17:06:13.6642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,60.72*60
2024-08-18T17:06:14.6642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,60.46*6C
2024-08-18T17:06:15.6638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,60.37*6B
2024-08-18T17:06:16.6527833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,60.43*4E
2024-08-18T17:06:17.6682250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,60.55*45
2024-08-18T17:06:18.6680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,60.69*47
2024-08-18T17:06:19.6678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,60.80*43
2024-08-18T17:06:20.6676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,60.83*44
2024-08-18T17:06:21.6591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,60.84*43
2024-08-18T17:06:22.6589298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,60.89*4B
2024-08-18T17:06:23.6587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,60.88*48
2024-08-18T17:06:24.6585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,60.80*4C
2024-08-18T17:06:25.6622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,60.73*41
2024-08-18T17:06:26.6638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,60.75*4A
2024-08-18T17:06:27.6637501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,60.80*65
2024-08-18T17:06:28.6634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,60.78*46
2024-08-18T17:06:29.6633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,60.76*44
2024-08-18T17:06:30.6631108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,60.82*46
2024-08-18T17:06:31.6629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,60.96*49
2024-08-18T17:06:32.6627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,61.12*48
2024-08-18T17:06:33.6647649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,61.22*49
2024-08-18T17:06:34.6662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,61.25*67
2024-08-18T17:06:35.6661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,61.27*60
2024-08-18T17:06:36.6659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,61.26*4E
2024-08-18T17:06:37.6658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,61.20*48
2024-08-18T17:06:38.6655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,61.17*43
2024-08-18T17:06:39.6653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,61.21*4E
2024-08-18T17:06:40.6652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,61.23*42
2024-08-18T17:06:41.6650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,61.18*4F
2024-08-18T17:06:42.6647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,61.07*4D
2024-08-18T17:06:43.6646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,61.01*47
2024-08-18T17:06:44.6644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,61.11*40
2024-08-18T17:06:45.6641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,61.31*41
2024-08-18T17:06:46.6641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,61.52*46
2024-08-18T17:06:47.6638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,61.73*4D
2024-08-18T17:06:48.6636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,61.87*47
2024-08-18T17:06:49.6634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,61.82*4B
2024-08-18T17:06:50.6668276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,61.62*6F
2024-08-18T17:06:51.6666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,61.41*62
2024-08-18T17:06:52.6540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,61.22*61
2024-08-18T17:06:53.6592385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,61.11*44
2024-08-18T17:06:54.6590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,61.15*41
2024-08-18T17:06:55.6588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,61.32*4B
2024-08-18T17:06:56.6600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,61.53*42
2024-08-18T17:06:57.6620340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,61.72*46
2024-08-18T17:06:58.6667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,61.84*49
2024-08-18T17:06:59.6665418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,61.77*60
2024-08-18T17:07:00.6662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,61.54*60
2024-08-18T17:07:01.6662305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,61.23*61
2024-08-18T17:07:02.6658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,60.91*62
2024-08-18T17:07:03.6656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,60.70*6B
2024-08-18T17:07:04.6542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.70*4E
2024-08-18T17:07:05.6539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.97*43
2024-08-18T17:07:06.6538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,61.40*48
2024-08-18T17:07:07.6692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,61.77*4F
2024-08-18T17:07:08.6690318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,61.85*4B
2024-08-18T17:07:09.6532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,61.71*6B
2024-08-18T17:07:10.6529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,61.51*6B
2024-08-18T17:07:11.6527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,61.32*66
2024-08-18T17:07:12.6526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,61.16*6B
2024-08-18T17:07:13.6590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,61.10*63
2024-08-18T17:07:14.6588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,61.04*48
2024-08-18T17:07:15.6586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,60.93*4E
2024-08-18T17:07:16.6584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,60.80*40
2024-08-18T17:07:17.6581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,60.79*63
2024-08-18T17:07:18.6580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,60.95*40
2024-08-18T17:07:19.6578331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,61.29*4F
2024-08-18T17:07:20.6656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,61.70*47
2024-08-18T17:07:21.6655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,61.88*47
2024-08-18T17:07:22.6673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,61.72*4F
2024-08-18T17:07:23.6672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,61.32*69
2024-08-18T17:07:24.6578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,60.96*6F
2024-08-18T17:07:25.6577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,60.73*6A
2024-08-18T17:07:26.6575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,60.63*66
2024-08-18T17:07:27.6573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,60.75*63
2024-08-18T17:07:28.6571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,61.03*62
2024-08-18T17:07:29.6570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,61.30*60
2024-08-18T17:07:30.6568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,61.39*42
2024-08-18T17:07:31.6566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,61.38*49
2024-08-18T17:07:32.6564586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,61.40*47
2024-08-18T17:07:33.6600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,61.42*6F
2024-08-18T17:07:34.6599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,61.40*69
2024-08-18T17:07:35.6597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,61.33*46
2024-08-18T17:07:36.6596052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,61.19*4F
2024-08-18T17:07:37.6593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,61.05*44
2024-08-18T17:07:38.6590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,61.00*4B
2024-08-18T17:07:39.6588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,61.05*49
2024-08-18T17:07:40.6666268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,61.18*6B
2024-08-18T17:07:41.6729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,61.38*6B
2024-08-18T17:07:42.6664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,61.58*6B
2024-08-18T17:07:43.6661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,61.73*42
2024-08-18T17:07:44.6660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,61.79*46
2024-08-18T17:07:45.6596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,61.74*4D
2024-08-18T17:07:46.6595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,61.52*67
2024-08-18T17:07:47.6591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.32,61.12*68
2024-08-18T17:07:48.6590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,60.73*61
2024-08-18T17:07:49.6588887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,60.57*6E
2024-08-18T17:07:50.6586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,60.70*49
2024-08-18T17:07:51.6638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,61.10*62
2024-08-18T17:07:52.6636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,61.65*66
2024-08-18T17:07:53.6634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,62.09*44
2024-08-18T17:07:54.6583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,62.22*4B
2024-08-18T17:07:55.6618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,62.03*4E
2024-08-18T17:07:56.6617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,61.67*6F
2024-08-18T17:07:57.6615572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,61.34*66
2024-08-18T17:07:58.6613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,61.16*65
2024-08-18T17:07:59.6651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,61.19*60
2024-08-18T17:08:00.6649090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,61.36*40
2024-08-18T17:08:01.6668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,61.57*6E
2024-08-18T17:08:02.6666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,61.73*62
2024-08-18T17:08:03.6664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,61.77*4D
2024-08-18T17:08:04.6581520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,61.63*40
2024-08-18T17:08:05.6660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,61.39*4A
2024-08-18T17:08:06.6691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,61.26*4A
2024-08-18T17:08:07.6533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.85,61.27*6C
2024-08-18T17:08:08.6532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,61.34*6A
2024-08-18T17:08:09.6529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,61.45*61
2024-08-18T17:08:10.6527119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,61.55*64
2024-08-18T17:08:11.6588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,61.63*48
2024-08-18T17:08:12.6586551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,61.61*4F
2024-08-18T17:08:13.6583944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,61.44*4C
2024-08-18T17:08:14.6582847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,61.26*42
2024-08-18T17:08:15.6580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,61.26*4E
2024-08-18T17:08:16.6578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,61.41*61
2024-08-18T17:08:17.6597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,61.54*4D
2024-08-18T17:08:18.6595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,61.52*4E
2024-08-18T17:08:19.6594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,61.34*43
2024-08-18T17:08:20.6591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.54,61.06*62
2024-08-18T17:08:21.6590272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,60.79*6E
2024-08-18T17:08:22.6627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,60.64*6A
2024-08-18T17:08:23.6625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,60.62*68
2024-08-18T17:08:24.6624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,60.79*62
2024-08-18T17:08:25.6622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,61.06*4F
2024-08-18T17:08:26.6650154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,61.35*4D
2024-08-18T17:08:27.6648390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,61.54*48
2024-08-18T17:08:28.6646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,61.53*67
2024-08-18T17:08:29.6645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,61.30*62
2024-08-18T17:08:30.6643120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,60.92*6E
2024-08-18T17:08:31.6641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,60.60*6E
2024-08-18T17:08:32.6639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,60.51*67
2024-08-18T17:08:33.6638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,60.65*43
2024-08-18T17:08:34.6635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,60.91*6C
2024-08-18T17:08:35.6631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,61.16*62
2024-08-18T17:08:36.6631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,61.31*4F
2024-08-18T17:08:37.6629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,61.33*41
2024-08-18T17:08:38.6627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,61.19*64
2024-08-18T17:08:39.6625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,60.96*6D
2024-08-18T17:08:40.6623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.97,60.78*60
2024-08-18T17:08:41.6622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,60.73*60
2024-08-18T17:08:42.6614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,60.76*4E
2024-08-18T17:08:43.6555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,60.81*46
2024-08-18T17:08:44.6552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,60.83*4B
2024-08-18T17:08:45.6551684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,60.91*40
2024-08-18T17:08:46.6549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,61.10*4B
2024-08-18T17:08:47.6547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,61.38*45
2024-08-18T17:08:48.6579707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,61.63*48
2024-08-18T17:08:49.6597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,61.71*67
2024-08-18T17:08:50.6594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,61.58*6B
2024-08-18T17:08:51.6592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,61.26*6C
2024-08-18T17:08:52.6590875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,60.94*64
2024-08-18T17:08:53.6589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,60.75*60
2024-08-18T17:08:54.6676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,60.70*45
2024-08-18T17:08:55.6674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,60.79*47
2024-08-18T17:08:56.6673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,61.06*4C
2024-08-18T17:08:57.6546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,61.50*4E
2024-08-18T17:08:58.6543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,61.96*67
2024-08-18T17:08:59.6696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,62.21*4E
2024-08-18T17:09:00.6695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,62.20*49
2024-08-18T17:09:01.6537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,61.93*6E
2024-08-18T17:09:02.6535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,61.53*69
2024-08-18T17:09:03.6689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.79,61.12*63
2024-08-18T17:09:04.6532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,60.83*69
2024-08-18T17:09:05.6528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,60.72*40
2024-08-18T17:09:06.6526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,60.89*6E
2024-08-18T17:09:07.6682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,61.30*4F
2024-08-18T17:09:08.6679088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,61.79*4C
2024-08-18T17:09:09.6678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,62.16*43
2024-08-18T17:09:10.6676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,62.33*48
2024-08-18T17:09:11.6674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,62.27*49
2024-08-18T17:09:12.6550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.07,62.03*6C
2024-08-18T17:09:13.6549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,61.68*6D
2024-08-18T17:09:14.6571580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,61.34*66
2024-08-18T17:09:15.6568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,61.17*4B
2024-08-18T17:09:16.6568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,61.21*63
2024-08-18T17:09:17.6566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,61.43*4E
2024-08-18T17:09:18.6563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,61.80*40
2024-08-18T17:09:19.6663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,62.11*4B
2024-08-18T17:09:20.6662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,62.22*49
2024-08-18T17:09:21.6659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,62.13*49
2024-08-18T17:09:22.6657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,61.96*66
2024-08-18T17:09:23.6656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.48,61.73*64
2024-08-18T17:09:24.6654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.98,61.39*69
2024-08-18T17:09:25.6652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.59,61.08*60
2024-08-18T17:09:26.6651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,60.95*6E
2024-08-18T17:09:27.6647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,61.04*4A
2024-08-18T17:09:28.6646211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,61.33*6B
2024-08-18T17:09:29.6667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,61.71*4F
2024-08-18T17:09:30.6666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,61.97*4D
2024-08-18T17:09:31.6664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,62.03*43
2024-08-18T17:09:32.6689032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.56,61.90*6F
2024-08-18T17:09:33.6680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.50,61.62*6D
2024-08-18T17:09:34.6603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.34,61.26*64
2024-08-18T17:09:35.6601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,60.93*62
2024-08-18T17:09:36.6599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,60.64*41
2024-08-18T17:09:37.6628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,60.54*44
2024-08-18T17:09:38.6626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,60.67*4C
2024-08-18T17:09:39.6662060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,60.93*40
2024-08-18T17:09:40.6660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,61.17*4F
2024-08-18T17:09:41.6567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,61.31*4B
2024-08-18T17:09:42.6566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,61.35*69
2024-08-18T17:09:43.6664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,61.33*6E
2024-08-18T17:09:44.6686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,61.28*68
2024-08-18T17:09:45.6582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,61.25*69
2024-08-18T17:09:46.6673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,61.15*49
2024-08-18T17:09:47.6670595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,60.92*45
2024-08-18T17:09:48.6667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,60.75*4C
2024-08-18T17:09:49.6666043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,60.76*48
2024-08-18T17:09:50.6664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,60.92*61
2024-08-18T17:09:51.6664058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,61.21*69
2024-08-18T17:09:52.6661287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,61.43*69
2024-08-18T17:09:53.6659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,61.41*40
2024-08-18T17:09:54.6657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,61.24*6C
2024-08-18T17:09:55.6667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.00,61.04*60
2024-08-18T17:09:56.6676080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.40,60.82*6D
2024-08-18T17:09:57.6543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.87,60.64*68
2024-08-18T17:09:58.6573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,60.58*42
2024-08-18T17:09:59.6571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,60.72*49
2024-08-18T17:10:00.6546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,60.95*45
2024-08-18T17:10:01.6544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,61.10*43
2024-08-18T17:10:02.6698648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,61.10*4A
2024-08-18T17:10:03.6540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,61.09*6A
2024-08-18T17:10:04.6694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,61.12*68
2024-08-18T17:10:05.6692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,61.08*66
2024-08-18T17:10:06.6690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,60.94*6C
2024-08-18T17:10:07.6688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.27,60.81*6F
2024-08-18T17:10:08.6686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,60.80*40
2024-08-18T17:10:09.6683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,60.84*44
2024-08-18T17:10:10.6682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,60.94*4A
2024-08-18T17:10:11.6680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,61.08*44
2024-08-18T17:10:12.6678789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,61.19*40
2024-08-18T17:10:13.6676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,61.35*4B
2024-08-18T17:10:14.6674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,61.50*4C
2024-08-18T17:10:15.6672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,61.59*6E
2024-08-18T17:10:16.6693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,61.64*60
2024-08-18T17:10:17.6691665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,61.59*61
2024-08-18T17:10:18.6689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.54,61.50*63
2024-08-18T17:10:19.6687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,61.46*60
2024-08-18T17:10:20.6560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,61.48*47
2024-08-18T17:10:21.6583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,61.57*49
2024-08-18T17:10:22.6581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,61.62*4B
2024-08-18T17:10:23.6579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,61.61*4B
2024-08-18T17:10:24.6577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,61.57*42
2024-08-18T17:10:25.6659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,61.49*41
2024-08-18T17:10:26.6656698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,61.45*66
2024-08-18T17:10:27.6657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,61.54*64
2024-08-18T17:10:28.6652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,61.66*48
2024-08-18T17:10:29.6693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,61.77*4A
2024-08-18T17:10:30.6692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,61.85*44
2024-08-18T17:10:31.6566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,61.86*41
2024-08-18T17:10:32.6564073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,61.75*4C
2024-08-18T17:10:33.6583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,61.58*6C
2024-08-18T17:10:34.6581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,61.37*66
2024-08-18T17:10:35.6580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,61.17*49
2024-08-18T17:10:36.6577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,61.12*48
2024-08-18T17:10:37.6631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,61.25*4C
2024-08-18T17:10:38.6649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,61.51*4C
2024-08-18T17:10:39.6647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,61.78*4A
2024-08-18T17:10:40.6646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,61.84*46
2024-08-18T17:10:41.6556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,61.64*67
2024-08-18T17:10:42.6552954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.26,61.25*64
2024-08-18T17:10:43.6552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.70,60.83*6A
2024-08-18T17:10:44.6550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,60.54*6D
2024-08-18T17:10:45.6548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,60.47*44
2024-08-18T17:10:46.6602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,60.61*61
2024-08-18T17:10:47.6648279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,60.86*4B
2024-08-18T17:10:48.6646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,61.06*48
2024-08-18T17:10:49.6644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,61.24*4D
2024-08-18T17:10:50.6643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,61.39*66
2024-08-18T17:10:51.6640982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,61.37*68
2024-08-18T17:10:52.6639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.13,61.13*62
2024-08-18T17:10:53.6555374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,60.72*69
2024-08-18T17:10:54.6553686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,60.33*63
2024-08-18T17:10:55.6707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,60.16*4F
2024-08-18T17:10:56.6549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.29*4F
2024-08-18T17:10:57.6570416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,60.62*61
2024-08-18T17:10:58.6568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,61.05*64
2024-08-18T17:10:59.6567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,61.38*4B
2024-08-18T17:11:00.6688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,61.41*45
2024-08-18T17:11:01.6685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,61.13*6C
2024-08-18T17:11:02.6684340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.81,60.68*64
2024-08-18T17:11:03.6617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,60.29*64
2024-08-18T17:11:04.6615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,60.17*66
2024-08-18T17:11:05.6612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,60.36*4A
2024-08-18T17:11:06.6611274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,60.73*69
2024-08-18T17:11:07.6646060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,61.14*68
2024-08-18T17:11:08.6675589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,61.44*4D
2024-08-18T17:11:09.6674688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,61.48*41
2024-08-18T17:11:10.6671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,61.25*61
2024-08-18T17:11:11.6571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.24,60.85*6F
2024-08-18T17:11:12.6568559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.71,60.45*62
2024-08-18T17:11:13.6567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,60.23*68
2024-08-18T17:11:14.6565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,60.31*65
2024-08-18T17:11:15.6563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,60.54*48
2024-08-18T17:11:16.6561495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,60.85*49
2024-08-18T17:11:17.6559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,61.18*48
2024-08-18T17:11:18.6630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,61.38*40
2024-08-18T17:11:19.6627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,61.33*4E
2024-08-18T17:11:20.6625447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,61.10*6C
2024-08-18T17:11:21.6624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,60.82*6B
2024-08-18T17:11:22.6621493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,60.70*61
2024-08-18T17:11:23.6620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,60.79*63
2024-08-18T17:11:24.6618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,60.98*4B
2024-08-18T17:11:25.6616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,61.19*46
2024-08-18T17:11:26.6614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,61.41*4E
2024-08-18T17:11:27.6612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,61.53*45
2024-08-18T17:11:28.6610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,61.51*41
2024-08-18T17:11:29.6608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,61.39*4B
2024-08-18T17:11:30.6655399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,61.21*46
2024-08-18T17:11:31.6652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,61.04*62
2024-08-18T17:11:32.6694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,60.96*60
2024-08-18T17:11:33.6576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,61.01*67
2024-08-18T17:11:34.6575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,61.14*49
2024-08-18T17:11:35.6572473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,61.30*69
2024-08-18T17:11:36.6570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,61.40*62
2024-08-18T17:11:37.6569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,61.44*43
2024-08-18T17:11:38.6567042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,61.42*42
2024-08-18T17:11:39.6565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,61.41*40
2024-08-18T17:11:40.6562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,61.42*4F
2024-08-18T17:11:41.6561640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,61.46*6B
2024-08-18T17:11:42.6558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,61.51*65
2024-08-18T17:11:43.6557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,61.50*66
2024-08-18T17:11:44.6555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,61.37*60
2024-08-18T17:11:45.6553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,61.17*65
2024-08-18T17:11:46.6584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,60.93*64
2024-08-18T17:11:47.6622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,60.86*60
2024-08-18T17:11:48.6621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,61.06*63
2024-08-18T17:11:49.6618774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,61.39*41
2024-08-18T17:11:50.6617076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,61.68*47
2024-08-18T17:11:51.6637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,61.83*42
2024-08-18T17:11:52.6636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,61.74*63
2024-08-18T17:11:53.6633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.62,61.45*6D
2024-08-18T17:11:54.6632845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.81,61.18*6D
2024-08-18T17:11:55.6630790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,60.99*69
2024-08-18T17:11:56.6629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,60.92*44
2024-08-18T17:11:57.6626955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.96*66
2024-08-18T17:11:58.6624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,61.05*4E
2024-08-18T17:11:59.6622430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,61.14*45
2024-08-18T17:12:00.6621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,61.26*49
2024-08-18T17:12:01.6653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,61.36*49
2024-08-18T17:12:02.6652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,61.41*46
2024-08-18T17:12:03.6694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,61.47*68
2024-08-18T17:12:04.6692534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,61.48*68
2024-08-18T17:12:05.6610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,61.39*68
2024-08-18T17:12:06.6631999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,61.19*69
2024-08-18T17:12:07.6630437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,61.01*68
2024-08-18T17:12:08.6628621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,60.89*4B
2024-08-18T17:12:09.6626194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,60.86*4F
2024-08-18T17:12:10.6625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,60.93*43
2024-08-18T17:12:11.6648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,61.08*4C
2024-08-18T17:12:12.6615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,61.24*4D
2024-08-18T17:12:13.6613384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,61.40*48
2024-08-18T17:12:14.6612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,61.62*48
2024-08-18T17:12:15.6610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,61.74*42
2024-08-18T17:12:16.6608630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,61.65*69
2024-08-18T17:12:17.6648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,61.39*63
2024-08-18T17:12:18.6646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,61.10*65
2024-08-18T17:12:19.6644597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,60.86*6C
2024-08-18T17:12:20.6642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,60.74*6F
2024-08-18T17:12:21.6556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,60.83*47
2024-08-18T17:12:22.6555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,61.13*61
2024-08-18T17:12:23.6553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,61.48*6E
2024-08-18T17:12:24.6708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,61.69*49
2024-08-18T17:12:25.6575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,61.80*4A
2024-08-18T17:12:26.6599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,61.81*48
2024-08-18T17:12:27.6599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.80,61.64*69
2024-08-18T17:12:28.6596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.33,61.33*6C
2024-08-18T17:12:29.6594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,61.05*66
2024-08-18T17:12:30.6627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,60.87*40
2024-08-18T17:12:31.6659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,60.85*63
2024-08-18T17:12:32.6676906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,60.99*4F
2024-08-18T17:12:33.6673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,61.23*42
2024-08-18T17:12:34.6671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,61.45*41
2024-08-18T17:12:35.6669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,61.54*42
2024-08-18T17:12:36.6667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,61.51*6F
2024-08-18T17:12:37.6705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,61.46*61
2024-08-18T17:12:38.6705178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,61.47*63
2024-08-18T17:12:39.6701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,61.42*63
2024-08-18T17:12:40.6700474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,61.33*48
2024-08-18T17:12:41.6578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,61.28*4A
2024-08-18T17:12:42.6577896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,61.30*42
2024-08-18T17:12:43.6652056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,61.29*46
2024-08-18T17:12:44.6651470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,61.22*4E
2024-08-18T17:12:45.6649291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,61.24*4D
2024-08-18T17:12:46.6647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,61.45*43
2024-08-18T17:12:47.6645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,61.69*4B
2024-08-18T17:12:48.6643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,61.83*42
2024-08-18T17:12:49.6700585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,61.80*44
2024-08-18T17:12:50.6629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,61.57*62
2024-08-18T17:12:51.6686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,61.30*61
2024-08-18T17:12:52.6684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,61.12*68
2024-08-18T17:12:53.6580129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,61.02*4D
2024-08-18T17:12:54.6579863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,60.99*44
2024-08-18T17:12:55.6576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,61.07*45
2024-08-18T17:12:56.6575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,61.27*46
2024-08-18T17:12:57.6573767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,61.54*4A
2024-08-18T17:12:58.6607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,61.79*42
2024-08-18T17:12:59.6605559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,61.85*41
2024-08-18T17:13:00.6603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,61.60*4C
2024-08-18T17:13:01.6601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,61.22*66
2024-08-18T17:13:02.6599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,60.91*67
2024-08-18T17:13:03.6597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,60.76*48
2024-08-18T17:13:04.6646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,60.76*42
2024-08-18T17:13:05.6643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,60.85*67
2024-08-18T17:13:06.6642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,60.91*4E
2024-08-18T17:13:07.6641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,60.87*4A
2024-08-18T17:13:08.6639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,60.78*41
2024-08-18T17:13:09.6637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,60.63*42
2024-08-18T17:13:10.6636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,60.42*6C
2024-08-18T17:13:11.6634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,60.30*6E
2024-08-18T17:13:12.6631824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,60.39*42
2024-08-18T17:13:13.6630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,60.69*64
2024-08-18T17:13:14.6628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,60.97*42
2024-08-18T17:13:15.6654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,60.97*48
2024-08-18T17:13:16.6624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,60.62*4E
2024-08-18T17:13:17.6621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,60.09*68
2024-08-18T17:13:18.6620317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,59.75*69
2024-08-18T17:13:19.6618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,59.75*6E
2024-08-18T17:13:20.6616126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,60.07*4F
2024-08-18T17:13:21.6630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,60.51*64
2024-08-18T17:13:22.6647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.82*6A
2024-08-18T17:13:23.6703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,60.89*4B
2024-08-18T17:13:24.6580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,60.76*41
2024-08-18T17:13:25.6578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,60.43*4F
2024-08-18T17:13:26.6576912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.75,59.89*6C
2024-08-18T17:13:27.6574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.94,59.28*66
2024-08-18T17:13:28.6598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.15,58.94*65
2024-08-18T17:13:29.6596897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,58.91*61
2024-08-18T17:13:30.6645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,59.03*40
2024-08-18T17:13:31.6644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,59.26*4C
2024-08-18T17:13:32.6666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,59.44*43
2024-08-18T17:13:33.6570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,59.29*43
2024-08-18T17:13:34.6568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,58.85*42
2024-08-18T17:13:35.6566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,58.41*6F
2024-08-18T17:13:36.6563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,58.13*6D
2024-08-18T17:13:37.6562226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,58.04*63
2024-08-18T17:13:38.6560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,58.07*62
2024-08-18T17:13:39.6714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,58.20*4F
2024-08-18T17:13:40.6660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,58.25*41
2024-08-18T17:13:41.6659347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,58.11*47
2024-08-18T17:13:42.6658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,57.86*46
2024-08-18T17:13:43.6656102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,57.68*6D
2024-08-18T17:13:44.6653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,57.65*6D
2024-08-18T17:13:45.6650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,57.76*49
2024-08-18T17:13:46.6650750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,57.97*44
2024-08-18T17:13:47.6648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,58.24*40
2024-08-18T17:13:48.6646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,58.49*4B
2024-08-18T17:13:49.6644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,58.57*44
2024-08-18T17:13:50.6643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,58.45*4F
2024-08-18T17:13:51.6641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,58.21*6A
2024-08-18T17:13:52.6639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,58.02*60
2024-08-18T17:13:53.6636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,57.97*68
2024-08-18T17:13:54.6634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,58.02*6A
2024-08-18T17:13:55.6632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,58.14*44
2024-08-18T17:13:56.6630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,58.38*40
2024-08-18T17:13:57.6628577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,58.66*4B
2024-08-18T17:13:58.6626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,58.85*4F
2024-08-18T17:13:59.6625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,58.96*47
2024-08-18T17:14:00.6587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,58.98*4B
2024-08-18T17:14:01.6585488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,58.84*6B
2024-08-18T17:14:02.6583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,58.67*69
2024-08-18T17:14:03.6581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,58.64*6F
2024-08-18T17:14:04.6579674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,58.74*47
2024-08-18T17:14:05.6578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,58.87*48
2024-08-18T17:14:06.6602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,59.03*4A
2024-08-18T17:14:07.6600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,59.19*41
2024-08-18T17:14:08.6599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,59.32*4F
2024-08-18T17:14:09.6596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,59.48*4D
2024-08-18T17:14:10.6648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,59.69*40
2024-08-18T17:14:11.6646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,59.76*4B
2024-08-18T17:14:12.6645444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,59.66*4A
2024-08-18T17:14:13.6643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,59.51*6B
2024-08-18T17:14:14.6641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,59.44*6A
2024-08-18T17:14:15.6639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,59.49*68
2024-08-18T17:14:16.6637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,59.59*67
2024-08-18T17:14:17.6635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,59.73*40
2024-08-18T17:14:18.6633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,59.92*49
2024-08-18T17:14:19.6631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,60.19*46
2024-08-18T17:14:20.6629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,60.48*40
2024-08-18T17:14:21.6671659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,60.66*4A
2024-08-18T17:14:22.6668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,60.62*4F
2024-08-18T17:14:23.6665764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,60.46*66
2024-08-18T17:14:24.6663810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,60.30*61
2024-08-18T17:14:25.6662432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,60.30*67
2024-08-18T17:14:26.6660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,60.42*63
2024-08-18T17:14:27.6658574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,60.56*43
2024-08-18T17:14:28.6656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,60.57*4A
2024-08-18T17:14:29.6654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,60.44*42
2024-08-18T17:14:30.6652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,60.27*4D
2024-08-18T17:14:31.6671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,60.11*40
2024-08-18T17:14:32.6669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,60.13*4B
2024-08-18T17:14:33.6667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,60.40*44
2024-08-18T17:14:34.6665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,60.72*4E
2024-08-18T17:14:35.6663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,60.95*44
2024-08-18T17:14:36.6661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,61.05*6C
2024-08-18T17:14:37.6660245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,60.95*6D
2024-08-18T17:14:38.6657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,60.63*6B
2024-08-18T17:14:39.6655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,60.22*61
2024-08-18T17:14:40.6676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,59.92*40
2024-08-18T17:14:41.6721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,59.83*4F
2024-08-18T17:14:42.6718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,59.92*41
2024-08-18T17:14:43.6716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,60.15*41
2024-08-18T17:14:44.6715198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,60.41*42
2024-08-18T17:14:45.6712954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,60.50*49
2024-08-18T17:14:46.6709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,60.35*62
2024-08-18T17:14:47.6709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,60.06*66
2024-08-18T17:14:48.6577732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,59.74*6A
2024-08-18T17:14:49.6576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,59.43*69
2024-08-18T17:14:50.6574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,59.27*6E
2024-08-18T17:14:51.6728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,59.31*49
2024-08-18T17:14:52.6725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,59.47*43
2024-08-18T17:14:53.6688828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,59.56*4E
2024-08-18T17:14:54.6593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,59.54*40
2024-08-18T17:14:55.6629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,59.48*4A
2024-08-18T17:14:56.6626753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,59.43*68
2024-08-18T17:14:57.6719345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,59.33*68
2024-08-18T17:14:58.6717111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,59.08*6B
2024-08-18T17:14:59.6597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,58.75*64
2024-08-18T17:15:00.6594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,58.50*6D
2024-08-18T17:15:01.6593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,58.34*6D
2024-08-18T17:15:02.6590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,58.34*4B
2024-08-18T17:15:03.6589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,58.48*45
2024-08-18T17:15:04.6630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,58.62*4C
2024-08-18T17:15:05.6629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,58.73*46
2024-08-18T17:15:06.6627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,58.76*47
2024-08-18T17:15:07.6625047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,58.69*45
2024-08-18T17:15:08.6641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,58.54*40
2024-08-18T17:15:09.6640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.98,58.31*6F
2024-08-18T17:15:10.6638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.54,58.12*69
2024-08-18T17:15:11.6657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,58.03*64
2024-08-18T17:15:12.6676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,58.11*4F
2024-08-18T17:15:13.6674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,58.34*6B
2024-08-18T17:15:14.6585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,58.58*62
2024-08-18T17:15:15.6582205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,58.67*4B
2024-08-18T17:15:16.6578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,58.51*45
2024-08-18T17:15:17.6578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,58.19*62
2024-08-18T17:15:18.6576014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.09,57.85*6B
2024-08-18T17:15:19.6574813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.33,57.56*6D
2024-08-18T17:15:20.6625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,57.37*67
2024-08-18T17:15:21.6623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,57.44*4A
2024-08-18T17:15:22.6620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,57.84*4A
2024-08-18T17:15:23.6619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,58.29*42
2024-08-18T17:15:24.6617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,58.57*41
2024-08-18T17:15:25.6699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,58.65*42
2024-08-18T17:15:26.6695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,58.55*6B
2024-08-18T17:15:27.6717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.35,58.26*6E
2024-08-18T17:15:28.6631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.71,57.94*60
2024-08-18T17:15:29.6630310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,57.79*62
2024-08-18T17:15:30.6628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,57.83*61
2024-08-18T17:15:31.6728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,57.96*4E
2024-08-18T17:15:32.6651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,58.15*6E
2024-08-18T17:15:33.6650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,58.40*68
2024-08-18T17:15:34.6648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,58.69*49
2024-08-18T17:15:35.6693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,58.90*4F
2024-08-18T17:15:36.6691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,58.92*42
2024-08-18T17:15:37.6689250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,58.66*6C
2024-08-18T17:15:38.6687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,58.19*63
2024-08-18T17:15:39.6686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,57.82*6B
2024-08-18T17:15:40.6682849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,57.72*69
2024-08-18T17:15:41.6562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,57.91*43
2024-08-18T17:15:42.6716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,58.38*4F
2024-08-18T17:15:43.6714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,58.98*43
2024-08-18T17:15:44.6713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,59.42*40
2024-08-18T17:15:45.6710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,59.61*44
2024-08-18T17:15:46.6728546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,59.53*43
2024-08-18T17:15:47.6602213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,59.19*69
2024-08-18T17:15:48.6599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.42,58.79*61
2024-08-18T17:15:49.6597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.41,58.46*6D
2024-08-18T17:15:50.6595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,58.32*6D
2024-08-18T17:15:51.6612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,58.49*4C
2024-08-18T17:15:52.6669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,58.91*48
2024-08-18T17:15:53.6667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,59.40*45
2024-08-18T17:15:54.6666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,59.84*49
2024-08-18T17:15:55.6663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,60.13*4D
2024-08-18T17:15:56.6662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,60.17*40
2024-08-18T17:15:57.6659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,59.91*6F
2024-08-18T17:15:58.6657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,59.44*65
2024-08-18T17:15:59.6655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,59.06*66
2024-08-18T17:16:00.6653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,58.90*41
2024-08-18T17:16:01.6594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,58.91*68
2024-08-18T17:16:02.6649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,59.12*4D
2024-08-18T17:16:03.6647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,59.47*49
2024-08-18T17:16:04.6646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,59.86*4A
2024-08-18T17:16:05.6643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,60.11*44
2024-08-18T17:16:06.6641347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,60.19*46
2024-08-18T17:16:07.6639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,60.10*4E
2024-08-18T17:16:08.6695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,59.93*63
2024-08-18T17:16:09.6693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,59.85*65
2024-08-18T17:16:10.6560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,59.76*6F
2024-08-18T17:16:11.6714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,59.59*68
2024-08-18T17:16:12.6712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,59.40*46
2024-08-18T17:16:13.6710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,59.35*40
2024-08-18T17:16:14.6708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,59.49*47
2024-08-18T17:16:15.6736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,59.69*47
2024-08-18T17:16:16.6597990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,59.87*43
2024-08-18T17:16:17.6618146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,59.94*4B
2024-08-18T17:16:18.6617015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,59.86*41
2024-08-18T17:16:19.6614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,59.68*61
2024-08-18T17:16:20.6613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,59.48*65
2024-08-18T17:16:21.6610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,59.29*6B
2024-08-18T17:16:22.6630164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,59.20*6B
2024-08-18T17:16:23.6628179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,59.26*4B
2024-08-18T17:16:24.6626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,59.38*4A
2024-08-18T17:16:25.6699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,59.51*4F
2024-08-18T17:16:26.6699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,59.54*4C
2024-08-18T17:16:27.6697013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,59.43*46
2024-08-18T17:16:28.6694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,59.33*6F
2024-08-18T17:16:29.6693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,59.31*6D
2024-08-18T17:16:30.6691200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,59.36*4B
2024-08-18T17:16:31.6688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,59.47*43
2024-08-18T17:16:32.6686763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,59.51*42
2024-08-18T17:16:33.6684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,59.37*4B
2024-08-18T17:16:34.6682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,59.08*47
2024-08-18T17:16:35.6680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,58.82*4C
2024-08-18T17:16:36.6678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,58.70*46
2024-08-18T17:16:37.6677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,58.77*4D
2024-08-18T17:16:38.6675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,59.04*47
2024-08-18T17:16:39.6706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,59.34*42
2024-08-18T17:16:40.6704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,59.62*46
2024-08-18T17:16:41.6703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,59.76*4A
2024-08-18T17:16:42.6701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,59.64*67
2024-08-18T17:16:43.6699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,59.26*63
2024-08-18T17:16:44.6697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,58.81*6A
2024-08-18T17:16:45.6695288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,58.55*47
2024-08-18T17:16:46.6693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,58.61*44
2024-08-18T17:16:47.6726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,58.90*43
2024-08-18T17:16:48.6591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,59.21*46
2024-08-18T17:16:49.6589800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,59.43*46
2024-08-18T17:16:50.6632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,59.53*41
2024-08-18T17:16:51.6630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,59.55*64
2024-08-18T17:16:52.6628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,59.47*61
2024-08-18T17:16:53.6626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,59.28*65
2024-08-18T17:16:54.6624572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,59.05*6D
2024-08-18T17:16:55.6622747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,58.86*4E
2024-08-18T17:16:56.6620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,58.81*4C
2024-08-18T17:16:57.6618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,58.88*48
2024-08-18T17:16:58.6616777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,59.05*44
2024-08-18T17:16:59.6614957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,59.27*40
2024-08-18T17:17:00.6613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,59.44*43
2024-08-18T17:17:01.6717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,59.48*4A
2024-08-18T17:17:02.6714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,59.37*48
2024-08-18T17:17:03.6714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,59.17*65
2024-08-18T17:17:04.6711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,58.96*61
2024-08-18T17:17:05.6709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,58.82*6D
2024-08-18T17:17:06.6707968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,58.85*43
2024-08-18T17:17:07.6705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,59.00*44
2024-08-18T17:17:08.6702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,59.17*49
2024-08-18T17:17:09.6701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,59.37*4D
2024-08-18T17:17:10.6700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,59.53*42
2024-08-18T17:17:11.6697932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,59.60*43
2024-08-18T17:17:12.6696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,59.52*49
2024-08-18T17:17:13.6693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.37*45
2024-08-18T17:17:14.6691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,59.24*4D
2024-08-18T17:17:15.6726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,59.15*41
2024-08-18T17:17:16.6687746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,59.06*4E
2024-08-18T17:17:17.6685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,59.02*6F
2024-08-18T17:17:18.6684091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,59.10*40
2024-08-18T17:17:19.6587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,59.30*41
2024-08-18T17:17:20.6742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,59.52*4B
2024-08-18T17:17:21.6659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,59.58*41
2024-08-18T17:17:22.6658141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,59.47*4E
2024-08-18T17:17:23.6655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,59.28*46
2024-08-18T17:17:24.6652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,59.15*41
2024-08-18T17:17:25.6668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,59.08*66
2024-08-18T17:17:26.6666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,59.04*60
2024-08-18T17:17:27.6665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,59.02*6F
2024-08-18T17:17:28.6663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,59.08*4E
2024-08-18T17:17:29.6661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,59.22*49
2024-08-18T17:17:30.6659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,59.40*4B
2024-08-18T17:17:31.6657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,59.58*49
2024-08-18T17:17:32.6655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,59.71*41
2024-08-18T17:17:33.6673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,59.74*4C
2024-08-18T17:17:34.6672317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,59.58*4D
2024-08-18T17:17:35.6729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,59.26*6E
2024-08-18T17:17:36.6613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,58.94*66
2024-08-18T17:17:37.6611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,58.77*68
2024-08-18T17:17:38.6610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,58.77*63
2024-08-18T17:17:39.6607377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,58.91*48
2024-08-18T17:17:40.6605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,59.17*44
2024-08-18T17:17:41.6645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,59.45*49
2024-08-18T17:17:42.6644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,59.60*43
2024-08-18T17:17:43.6641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,59.54*4C
2024-08-18T17:17:44.6640807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,59.47*43
2024-08-18T17:17:45.6637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,59.43*46
2024-08-18T17:17:46.6636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,59.39*4A
2024-08-18T17:17:47.6675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,59.32*69
2024-08-18T17:17:48.6672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,59.20*62
2024-08-18T17:17:49.6670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,59.03*67
2024-08-18T17:17:50.6590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,58.81*69
2024-08-18T17:17:51.6628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,58.67*63
2024-08-18T17:17:52.6688744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,58.65*45
2024-08-18T17:17:53.6716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,58.72*47
2024-08-18T17:17:54.6715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,58.84*44
2024-08-18T17:17:55.6712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,59.00*4E
2024-08-18T17:17:56.6711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,59.16*4C
2024-08-18T17:17:57.6708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,59.28*44
2024-08-18T17:17:58.6707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,59.31*67
2024-08-18T17:17:59.6715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,59.18*64
2024-08-18T17:18:00.6702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,58.85*6B
2024-08-18T17:18:01.6700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,58.46*61
2024-08-18T17:18:02.6698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,58.19*6F
2024-08-18T17:18:03.6697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,58.15*41
2024-08-18T17:18:04.6694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,58.37*4B
2024-08-18T17:18:05.6691747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,58.78*43
2024-08-18T17:18:06.6690823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,59.24*4F
2024-08-18T17:18:07.6688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,59.59*41
2024-08-18T17:18:08.6686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,59.71*42
2024-08-18T17:18:09.6684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,59.64*6C
2024-08-18T17:18:10.6683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.05,59.38*63
2024-08-18T17:18:11.6680659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.62,59.00*6D
2024-08-18T17:18:12.6679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,58.62*66
2024-08-18T17:18:13.6677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,58.39*4F
2024-08-18T17:18:14.6710146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,58.40*60
2024-08-18T17:18:15.6707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,58.65*4C
2024-08-18T17:18:16.6705496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,59.10*44
2024-08-18T17:18:17.6703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,59.64*44
2024-08-18T17:18:18.6701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,60.11*4C
2024-08-18T17:18:19.6729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,60.39*4F
2024-08-18T17:18:20.6634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,60.33*6B
2024-08-18T17:18:21.6632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,60.03*65
2024-08-18T17:18:22.6663771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,59.66*6B
2024-08-18T17:18:23.6662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,59.35*6C
2024-08-18T17:18:24.6716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,59.13*6D
2024-08-18T17:18:25.6713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,59.05*43
2024-08-18T17:18:26.6711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,59.20*46
2024-08-18T17:18:27.6710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,59.52*42
2024-08-18T17:18:28.6707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,59.87*43
2024-08-18T17:18:29.6706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,60.12*4D
2024-08-18T17:18:30.6704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,60.28*4C
2024-08-18T17:18:31.6702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,60.30*6C
2024-08-18T17:18:32.6699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.33,60.12*66
2024-08-18T17:18:33.6698393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,59.84*6C
2024-08-18T17:18:34.6696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,59.60*6C
2024-08-18T17:18:35.6694044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,59.48*4A
2024-08-18T17:18:36.6691554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,59.48*4D
2024-08-18T17:18:37.6593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,59.57*4B
2024-08-18T17:18:38.6748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,59.72*4E
2024-08-18T17:18:39.6639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,59.88*41
2024-08-18T17:18:40.6637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,60.07*4B
2024-08-18T17:18:41.6634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,60.16*43
2024-08-18T17:18:42.6633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,60.15*69
2024-08-18T17:18:43.6631400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,60.05*61
2024-08-18T17:18:44.6629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,59.96*44
2024-08-18T17:18:45.6726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,59.87*48
2024-08-18T17:18:46.6599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,59.75*4D
2024-08-18T17:18:47.6597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,59.62*42
2024-08-18T17:18:48.6595844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,59.46*42
2024-08-18T17:18:49.6594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,59.31*4B
2024-08-18T17:18:50.6641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,59.22*44
2024-08-18T17:18:51.6601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,59.32*6E
2024-08-18T17:18:52.6599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,59.54*6C
2024-08-18T17:18:53.6619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.72*49
2024-08-18T17:18:54.6617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,59.84*41
2024-08-18T17:18:55.6716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,59.84*41
2024-08-18T17:18:56.6614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,59.70*4D
2024-08-18T17:18:57.6612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,59.59*4E
2024-08-18T17:18:58.6611111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,59.55*40
2024-08-18T17:18:59.6609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,59.49*44
2024-08-18T17:19:00.6606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,59.33*49
2024-08-18T17:19:01.6604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,59.18*47
2024-08-18T17:19:02.6663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,59.10*40
2024-08-18T17:19:03.6662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,59.03*6D
2024-08-18T17:19:04.6659922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,59.00*65
2024-08-18T17:19:05.6658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,59.10*4C
2024-08-18T17:19:06.6656040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,59.28*6C
2024-08-18T17:19:07.6653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,59.42*4E
2024-08-18T17:19:08.6652036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,59.43*4F
2024-08-18T17:19:09.6677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,59.34*44
2024-08-18T17:19:10.6633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,59.22*45
2024-08-18T17:19:11.6632056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,59.08*68
2024-08-18T17:19:12.6630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,58.95*43
2024-08-18T17:19:13.6628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,58.96*4D
2024-08-18T17:19:14.6627097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,59.15*6F
2024-08-18T17:19:15.6624736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,59.41*44
2024-08-18T17:19:16.6622381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,59.62*46
2024-08-18T17:19:17.6621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,59.69*49
2024-08-18T17:19:18.6619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,59.62*4D
2024-08-18T17:19:19.6616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,59.51*45
2024-08-18T17:19:20.6615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,59.43*62
2024-08-18T17:19:21.6612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,59.42*6D
2024-08-18T17:19:22.6612066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,59.39*65
2024-08-18T17:19:23.6725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,59.37*4E
2024-08-18T17:19:24.6608567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,59.35*40
2024-08-18T17:19:25.6606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,59.31*49
2024-08-18T17:19:26.6658623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,59.30*46
2024-08-18T17:19:27.6681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,59.40*41
2024-08-18T17:19:28.6724357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,59.53*4C
2024-08-18T17:19:29.6721726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,59.61*41
2024-08-18T17:19:30.6719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,59.63*46
2024-08-18T17:19:31.6717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,59.56*6F
2024-08-18T17:19:32.6716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,59.38*62
2024-08-18T17:19:33.6713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,59.16*60
2024-08-18T17:19:34.6711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,59.02*67
2024-08-18T17:19:35.6710031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,58.96*44
2024-08-18T17:19:36.6708048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.96*49
2024-08-18T17:19:37.6706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,58.96*44
2024-08-18T17:19:38.6704128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,59.05*4A
2024-08-18T17:19:39.6701567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,59.25*41
2024-08-18T17:19:40.6700744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,59.47*4A
2024-08-18T17:19:41.6699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,59.54*4D
2024-08-18T17:19:42.6728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,59.40*6D
2024-08-18T17:19:43.6623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.22,59.17*68
2024-08-18T17:19:44.6680043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.72,58.94*67
2024-08-18T17:19:45.6678309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,58.82*6A
2024-08-18T17:19:46.6676532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,58.76*6C
2024-08-18T17:19:47.6674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,58.78*6A
2024-08-18T17:19:48.6672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,58.90*6F
2024-08-18T17:19:49.6670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,59.06*48
2024-08-18T17:19:50.6669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,59.23*4C
2024-08-18T17:19:51.6666565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,59.34*4C
2024-08-18T17:19:52.6665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,59.34*6F
2024-08-18T17:19:53.6662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,59.25*6F
2024-08-18T17:19:54.6697505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,59.15*66
2024-08-18T17:19:55.6695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,59.12*6C
2024-08-18T17:19:56.6693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,59.09*4E
2024-08-18T17:19:57.6691487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,59.01*44
2024-08-18T17:19:58.6687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,59.01*4E
2024-08-18T17:19:59.6730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,59.13*4F
2024-08-18T17:20:00.6725545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,59.22*40
2024-08-18T17:20:01.6723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,59.23*44
2024-08-18T17:20:02.6721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,59.24*47
2024-08-18T17:20:03.6719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,59.26*41
2024-08-18T17:20:04.6717680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,59.30*43
2024-08-18T17:20:05.6717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,59.35*44
2024-08-18T17:20:06.6712955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,59.37*45
2024-08-18T17:20:07.6711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,59.37*4D
2024-08-18T17:20:08.6709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,59.41*44
2024-08-18T17:20:09.6707406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,59.44*4D
2024-08-18T17:20:10.6734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,59.42*4A
2024-08-18T17:20:11.6627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,59.38*42
2024-08-18T17:20:12.6626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,59.39*4B
2024-08-18T17:20:13.6625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,59.48*66
2024-08-18T17:20:14.6622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,59.67*65
2024-08-18T17:20:15.6656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,59.87*69
2024-08-18T17:20:16.6655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,59.95*4C
2024-08-18T17:20:17.6653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,59.93*4B
2024-08-18T17:20:18.6651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.35,59.81*61
2024-08-18T17:20:19.6671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,59.66*60
2024-08-18T17:20:20.6688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,59.58*60
2024-08-18T17:20:21.6687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,59.61*44
2024-08-18T17:20:22.6684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,59.75*46
2024-08-18T17:20:23.6683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,59.94*48
2024-08-18T17:20:24.6680948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,60.09*4E
2024-08-18T17:20:25.6702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,60.18*47
2024-08-18T17:20:26.6701119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,60.21*47
2024-08-18T17:20:27.6698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,60.20*65
2024-08-18T17:20:28.6696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,60.20*6C
2024-08-18T17:20:29.6694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,60.22*41
2024-08-18T17:20:30.6692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,60.24*4F
2024-08-18T17:20:31.6715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,60.17*47
2024-08-18T17:20:32.6713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,60.03*4D
2024-08-18T17:20:33.6711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,59.90*44
2024-08-18T17:20:34.6709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,59.85*4D
2024-08-18T17:20:35.6707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,59.89*4A
2024-08-18T17:20:36.6623610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,60.06*63
2024-08-18T17:20:37.6621273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,60.29*6E
2024-08-18T17:20:38.6619829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,60.47*47
2024-08-18T17:20:39.6648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,60.54*42
2024-08-18T17:20:40.6646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,60.43*4F
2024-08-18T17:20:41.6644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.18,60.20*4B
2024-08-18T17:20:42.6642171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.24,59.96*67
2024-08-18T17:20:43.6682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,59.85*6E
2024-08-18T17:20:44.6680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,59.93*48
2024-08-18T17:20:45.6589589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,60.15*6C
2024-08-18T17:20:46.6646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,60.43*63
2024-08-18T17:20:47.6643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,60.63*40
2024-08-18T17:20:48.6642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,60.63*4E
2024-08-18T17:20:49.6639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,60.43*4E
2024-08-18T17:20:50.6637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.62,60.12*61
2024-08-18T17:20:51.6636282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.18,59.80*69
2024-08-18T17:20:52.6692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,59.52*6C
2024-08-18T17:20:53.6691342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,59.32*6B
2024-08-18T17:20:54.6688801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,59.25*60
2024-08-18T17:20:55.6687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,59.33*6F
2024-08-18T17:20:56.6684660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,59.44*43
2024-08-18T17:20:57.6682897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,59.56*4C
2024-08-18T17:20:58.6681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,59.69*4E
2024-08-18T17:20:59.6701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,59.75*47
2024-08-18T17:21:00.6731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.00,59.64*6B
2024-08-18T17:21:01.6728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.54,59.45*6D
2024-08-18T17:21:02.6728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.85,59.18*63
2024-08-18T17:21:03.6724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,58.85*68
2024-08-18T17:21:04.6723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,58.62*6C
2024-08-18T17:21:05.6721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,58.60*6C
2024-08-18T17:21:06.6719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,58.76*6F
2024-08-18T17:21:07.6717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,58.98*61
2024-08-18T17:21:08.6715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,59.20*48
2024-08-18T17:21:09.6713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,59.25*43
2024-08-18T17:21:10.6711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,59.09*43
2024-08-18T17:21:11.6709951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,58.85*68
2024-08-18T17:21:12.6707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.41,58.58*61
2024-08-18T17:21:13.6705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.31,58.32*6E
2024-08-18T17:21:14.6746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,58.11*60
2024-08-18T17:21:15.6744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,58.05*4A
2024-08-18T17:21:16.6742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,58.14*45
2024-08-18T17:21:17.6639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,58.30*46
2024-08-18T17:21:18.6688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,58.50*41
2024-08-18T17:21:19.6687681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,58.67*47
2024-08-18T17:21:20.6685879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,58.76*44
2024-08-18T17:21:21.6683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,58.70*40
2024-08-18T17:21:22.6681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,58.50*69
2024-08-18T17:21:23.6678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,58.28*66
2024-08-18T17:21:24.6678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,58.18*62
2024-08-18T17:21:25.6675117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,58.19*48
2024-08-18T17:21:26.6673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.27*6C
2024-08-18T17:21:27.6671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,58.40*4F
2024-08-18T17:21:28.6696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,58.55*4A
2024-08-18T17:21:29.6694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,58.60*4F
2024-08-18T17:21:30.6751289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,58.47*4E
2024-08-18T17:21:31.6713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,58.27*4A
2024-08-18T17:21:32.6731002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,58.18*4A
2024-08-18T17:21:33.6728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,58.17*42
2024-08-18T17:21:34.6726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,58.18*47
2024-08-18T17:21:35.6725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,58.20*4F
2024-08-18T17:21:36.6723394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,58.21*49
2024-08-18T17:21:37.6720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,58.20*44
2024-08-18T17:21:38.6719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,58.17*40
2024-08-18T17:21:39.6718031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,58.16*4F
2024-08-18T17:21:40.6716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,58.23*40
2024-08-18T17:21:41.6714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.35*47
2024-08-18T17:21:42.6711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,58.40*4B
2024-08-18T17:21:43.6710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,58.34*48
2024-08-18T17:21:44.6708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,58.20*40
2024-08-18T17:21:45.6705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,58.07*64
2024-08-18T17:21:46.6726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,57.95*67
2024-08-18T17:21:47.6621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,57.82*6D
2024-08-18T17:21:48.6620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,57.68*6D
2024-08-18T17:21:49.6679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,57.69*44
2024-08-18T17:21:50.6677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,57.94*6E
2024-08-18T17:21:51.6675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,58.36*6D
2024-08-18T17:21:52.6673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,58.80*6C
2024-08-18T17:21:53.6697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,59.09*47
2024-08-18T17:21:54.6609444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,59.13*49
2024-08-18T17:21:55.6607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,58.91*63
2024-08-18T17:21:56.6605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.11,58.50*6C
2024-08-18T17:21:57.6673835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.28,58.08*6D
2024-08-18T17:21:58.6655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,57.92*6E
2024-08-18T17:21:59.6653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,58.10*4A
2024-08-18T17:22:00.6651667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,58.53*68
2024-08-18T17:22:01.6650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,59.05*6B
2024-08-18T17:22:02.6630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,59.52*6F
2024-08-18T17:22:03.6627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,59.80*4E
2024-08-18T17:22:04.6713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,59.82*43
2024-08-18T17:22:05.6619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.39,59.61*63
2024-08-18T17:22:06.6617621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,59.26*69
2024-08-18T17:22:07.6615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,59.00*65
2024-08-18T17:22:08.6613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,58.93*6F
2024-08-18T17:22:09.6612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,59.11*41
2024-08-18T17:22:10.6634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,59.47*4C
2024-08-18T17:22:11.6632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,59.92*49
2024-08-18T17:22:12.6629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,60.30*47
2024-08-18T17:22:13.6628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,60.45*43
2024-08-18T17:22:14.6626669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,60.41*46
2024-08-18T17:22:15.6624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,60.25*62
2024-08-18T17:22:16.6622297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,60.00*67
2024-08-18T17:22:17.6670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,59.79*4C
2024-08-18T17:22:18.6669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.74*4C
2024-08-18T17:22:19.6705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,59.92*4A
2024-08-18T17:22:20.6703139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,60.20*4B
2024-08-18T17:22:21.6763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,60.38*47
2024-08-18T17:22:22.6760513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,60.42*42
2024-08-18T17:22:23.6759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,60.42*4E
2024-08-18T17:22:24.6600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,60.48*43
2024-08-18T17:22:25.6754940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,60.60*4E
2024-08-18T17:22:26.6752949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,60.71*43
2024-08-18T17:22:27.6751426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,60.71*48
2024-08-18T17:22:28.6749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,60.60*4B
2024-08-18T17:22:29.6746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,60.47*48
2024-08-18T17:22:30.6745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,60.37*47
2024-08-18T17:22:31.6742159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,60.32*46
2024-08-18T17:22:32.6740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,60.33*45
2024-08-18T17:22:33.6613415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,60.34*40
2024-08-18T17:22:34.6611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,60.42*41
2024-08-18T17:22:35.6765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,60.58*49
2024-08-18T17:22:36.6763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,60.79*4B
2024-08-18T17:22:37.6761284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,60.98*41
2024-08-18T17:22:38.6760453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,61.03*4D
2024-08-18T17:22:39.6601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,60.82*68
2024-08-18T17:22:40.6755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,60.43*6F
2024-08-18T17:22:41.6754191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,60.09*6F
2024-08-18T17:22:42.6661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,59.97*4A
2024-08-18T17:22:43.6659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,60.04*48
2024-08-18T17:22:44.6656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,60.21*43
2024-08-18T17:22:45.6655940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,60.37*4B
2024-08-18T17:22:46.6654186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,60.36*49
2024-08-18T17:22:47.6651784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,60.15*63
2024-08-18T17:22:48.6649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,59.84*6A
2024-08-18T17:22:49.6648196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,59.50*6D
2024-08-18T17:22:50.6683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,59.24*62
2024-08-18T17:22:51.6681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,59.16*42
2024-08-18T17:22:52.6707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.27*49
2024-08-18T17:22:53.6705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,59.50*4E
2024-08-18T17:22:54.6703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,59.70*45
2024-08-18T17:22:55.6702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,59.68*47
2024-08-18T17:22:56.6700042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,59.49*4C
2024-08-18T17:22:57.6698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,59.22*68
2024-08-18T17:22:58.6696965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,58.89*6A
2024-08-18T17:22:59.6693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,58.65*6F
2024-08-18T17:23:00.6693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,58.57*44
2024-08-18T17:23:01.6689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,58.54*42
2024-08-18T17:23:02.6688647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,58.46*41
2024-08-18T17:23:03.6639054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,58.27*4F
2024-08-18T17:23:04.6636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,58.10*45
2024-08-18T17:23:05.6635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,58.03*43
2024-08-18T17:23:06.6718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,57.98*44
2024-08-18T17:23:07.6717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,57.93*44
2024-08-18T17:23:08.6747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,57.92*49
2024-08-18T17:23:09.6745847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,57.92*40
2024-08-18T17:23:10.6744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,57.86*63
2024-08-18T17:23:11.6742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,57.75*6E
2024-08-18T17:23:12.6605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,57.68*6C
2024-08-18T17:23:13.6603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,57.59*69
2024-08-18T17:23:14.6757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,57.53*4E
2024-08-18T17:23:15.6754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,57.57*49
2024-08-18T17:23:16.6753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,57.70*41
2024-08-18T17:23:17.6750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,57.85*47
2024-08-18T17:23:18.6748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,57.94*43
2024-08-18T17:23:19.6746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,57.95*6C
2024-08-18T17:23:20.6746099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,57.89*6E
2024-08-18T17:23:21.6742625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.29,57.78*68
2024-08-18T17:23:22.6741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,57.62*66
2024-08-18T17:23:23.6606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,57.50*64
2024-08-18T17:23:24.6761302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,57.48*6A
2024-08-18T17:23:25.6759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,57.57*6E
2024-08-18T17:23:26.6757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,57.67*49
2024-08-18T17:23:27.6755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,57.76*4D
2024-08-18T17:23:28.6753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,57.90*4D
2024-08-18T17:23:29.6751506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,58.04*69
2024-08-18T17:23:30.6749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,58.13*63
2024-08-18T17:23:31.6747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,58.24*63
2024-08-18T17:23:32.6745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,58.39*64
2024-08-18T17:23:33.6742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,58.50*45
2024-08-18T17:23:34.6679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,58.49*4E
2024-08-18T17:23:35.6676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,58.43*47
2024-08-18T17:23:36.6718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,58.40*4F
2024-08-18T17:23:37.6716356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,58.43*46
2024-08-18T17:23:38.6747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,58.53*4C
2024-08-18T17:23:39.6626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,58.69*4B
2024-08-18T17:23:40.6624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,58.87*49
2024-08-18T17:23:41.6622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,59.00*46
2024-08-18T17:23:42.6621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,59.14*44
2024-08-18T17:23:43.6618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,59.25*4B
2024-08-18T17:23:44.6617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,59.25*4F
2024-08-18T17:23:45.6770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,59.16*44
2024-08-18T17:23:46.6768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,59.04*4A
2024-08-18T17:23:47.6610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,58.99*4C
2024-08-18T17:23:48.6609220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,59.06*41
2024-08-18T17:23:49.6763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,59.20*46
2024-08-18T17:23:50.6761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,59.41*4C
2024-08-18T17:23:51.6669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,59.61*4C
2024-08-18T17:23:52.6669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,59.74*45
2024-08-18T17:23:53.6666307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,59.84*4E
2024-08-18T17:23:54.6718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,59.94*4E
2024-08-18T17:23:55.6715971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,60.01*40
2024-08-18T17:23:56.6714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,60.04*4D
2024-08-18T17:23:57.6712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,60.05*41
2024-08-18T17:23:58.6710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,60.03*4A
2024-08-18T17:23:59.6708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,60.00*41
2024-08-18T17:24:00.6736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,60.00*46
2024-08-18T17:24:01.6808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,60.05*4F
2024-08-18T17:24:02.6732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,60.21*4D
2024-08-18T17:24:03.6729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,60.52*4A
2024-08-18T17:24:04.6759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,60.84*4C
2024-08-18T17:24:05.6648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,61.06*49
2024-08-18T17:24:06.6647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,61.13*4B
2024-08-18T17:24:07.6688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,61.10*4D
2024-08-18T17:24:08.6686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,61.02*6F
2024-08-18T17:24:09.6684783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,60.92*61
2024-08-18T17:24:10.6724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,60.84*6A
2024-08-18T17:24:11.6722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,60.84*49
2024-08-18T17:24:12.6720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,60.98*4E
2024-08-18T17:24:13.6718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,61.20*40
2024-08-18T17:24:14.6716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,61.36*47
2024-08-18T17:24:15.6714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,61.37*4C
2024-08-18T17:24:16.6737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,61.28*40
2024-08-18T17:24:17.6735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,61.23*49
2024-08-18T17:24:18.6733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,61.28*44
2024-08-18T17:24:19.6751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,61.39*4A
2024-08-18T17:24:20.6749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,61.45*41
2024-08-18T17:24:21.6747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,61.36*4D
2024-08-18T17:24:22.6744586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,61.22*4C
2024-08-18T17:24:23.6743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,61.10*4A
2024-08-18T17:24:24.6740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,60.97*4C
2024-08-18T17:24:25.6771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,60.84*40
2024-08-18T17:24:26.6769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,60.72*48
2024-08-18T17:24:27.6767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,60.62*46
2024-08-18T17:24:28.6610203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,60.58*62
2024-08-18T17:24:29.6764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,60.61*63
2024-08-18T17:24:30.6761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,60.64*47
2024-08-18T17:24:31.6625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,60.63*4A
2024-08-18T17:24:32.6623317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,60.53*49
2024-08-18T17:24:33.6620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,60.33*4C
2024-08-18T17:24:34.6775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,60.04*49
2024-08-18T17:24:35.6773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,59.75*4A
2024-08-18T17:24:36.6615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,59.51*45
2024-08-18T17:24:37.6627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,59.44*49
2024-08-18T17:24:38.6611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,59.53*4A
2024-08-18T17:24:39.6661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,59.67*42
2024-08-18T17:24:40.6681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,59.73*41
2024-08-18T17:24:41.6741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,59.69*45
2024-08-18T17:24:42.6738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,59.57*43
2024-08-18T17:24:43.6739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,59.36*4F
2024-08-18T17:24:44.6748490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,59.07*41
2024-08-18T17:24:45.6733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,58.77*60
2024-08-18T17:24:46.6731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,58.54*6B
2024-08-18T17:24:47.6756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,58.30*60
2024-08-18T17:24:48.6754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,58.10*63
2024-08-18T17:24:49.6752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,58.06*4C
2024-08-18T17:24:50.6751324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,58.14*41
2024-08-18T17:24:51.6774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,58.31*45
2024-08-18T17:24:52.6772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,58.51*49
2024-08-18T17:24:53.6771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,58.63*4C
2024-08-18T17:24:54.6648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,58.55*49
2024-08-18T17:24:55.6647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,58.28*62
2024-08-18T17:24:56.6677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,57.93*6B
2024-08-18T17:24:57.6675832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,57.65*6F
2024-08-18T17:24:58.6626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,57.54*6D
2024-08-18T17:24:59.6780383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,57.55*4E
2024-08-18T17:25:00.6779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,57.68*41
2024-08-18T17:25:01.6777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,57.85*43
2024-08-18T17:25:02.6775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,57.99*4E
2024-08-18T17:25:03.6773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,58.06*43
2024-08-18T17:25:04.6770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,58.08*4C
2024-08-18T17:25:05.6769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,58.07*41
2024-08-18T17:25:06.6767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,58.08*4F
2024-08-18T17:25:07.6765915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,58.14*40
2024-08-18T17:25:08.6762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,58.28*49
2024-08-18T17:25:09.6761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,58.40*4A
2024-08-18T17:25:10.6664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,58.46*40
2024-08-18T17:25:11.6669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,58.46*46
2024-08-18T17:25:12.6693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,58.43*4B
2024-08-18T17:25:13.6776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,58.33*40
2024-08-18T17:25:14.6661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,58.26*44
2024-08-18T17:25:15.6659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,58.32*44
2024-08-18T17:25:16.6656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,58.50*4A
2024-08-18T17:25:17.6655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,58.69*45
2024-08-18T17:25:18.6652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,58.84*4D
2024-08-18T17:25:19.6703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,58.88*44
2024-08-18T17:25:20.6727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,58.82*47
2024-08-18T17:25:21.6726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,58.78*4E
2024-08-18T17:25:22.6724190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,58.81*43
2024-08-18T17:25:23.6721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,58.89*46
2024-08-18T17:25:24.6719503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,59.03*4D
2024-08-18T17:25:25.6651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,59.22*44
2024-08-18T17:25:26.6651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,59.42*49
2024-08-18T17:25:27.6647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.62*6B
2024-08-18T17:25:28.6753537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,59.74*63
2024-08-18T17:25:29.6664333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,59.73*6D
2024-08-18T17:25:30.6662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,59.67*4A
2024-08-18T17:25:31.6659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,59.63*4B
2024-08-18T17:25:32.6658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,59.67*45
2024-08-18T17:25:33.6684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,59.78*47
2024-08-18T17:25:34.6734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,59.91*45
2024-08-18T17:25:35.6732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,60.03*4D
2024-08-18T17:25:36.6731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,60.11*4D
2024-08-18T17:25:37.6729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,60.17*44
2024-08-18T17:25:38.6771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,60.21*4B
2024-08-18T17:25:39.6664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,60.15*41
2024-08-18T17:25:40.6662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,60.05*40
2024-08-18T17:25:41.6660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,59.95*6F
2024-08-18T17:25:42.6658075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,59.97*45
2024-08-18T17:25:43.6657290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,60.21*49
2024-08-18T17:25:44.6655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,60.56*41
2024-08-18T17:25:45.6678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,60.86*47
2024-08-18T17:25:46.6677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,61.03*4B
2024-08-18T17:25:47.6676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,61.06*4D
2024-08-18T17:25:48.6674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,60.91*4D
2024-08-18T17:25:49.6672049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,60.60*6C
2024-08-18T17:25:50.6670354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.23,60.18*6D
2024-08-18T17:25:51.6668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,59.82*62
2024-08-18T17:25:52.6666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,59.66*6F
2024-08-18T17:25:53.6664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,59.63*6E
2024-08-18T17:25:54.6662641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,59.77*6E
2024-08-18T17:25:55.6702907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,60.06*4B
2024-08-18T17:25:56.6701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,60.27*4F
2024-08-18T17:25:57.6731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,60.36*4D
2024-08-18T17:25:58.6730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,60.20*47
2024-08-18T17:25:59.6771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,59.83*63
2024-08-18T17:26:00.6613541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,59.43*6C
2024-08-18T17:26:01.6767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,59.10*68
2024-08-18T17:26:02.6765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,58.89*62
2024-08-18T17:26:03.6764432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,58.85*4B
2024-08-18T17:26:04.6762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,58.96*4A
2024-08-18T17:26:05.6759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,59.10*42
2024-08-18T17:26:06.6756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,59.14*40
2024-08-18T17:26:07.6756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,59.06*42
2024-08-18T17:26:08.6754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,58.97*48
2024-08-18T17:26:09.6752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,58.87*61
2024-08-18T17:26:10.6751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.85,58.66*66
2024-08-18T17:26:11.6748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.70,58.44*60
2024-08-18T17:26:12.6746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,58.27*68
2024-08-18T17:26:13.6771259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,58.17*45
2024-08-18T17:26:14.6768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,58.20*45
2024-08-18T17:26:15.6696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,58.31*49
2024-08-18T17:26:16.6720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,58.41*45
2024-08-18T17:26:17.6744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,58.49*43
2024-08-18T17:26:18.6742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,58.49*44
2024-08-18T17:26:19.6740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,58.36*6E
2024-08-18T17:26:20.6754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,58.13*6C
2024-08-18T17:26:21.6753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,57.92*63
2024-08-18T17:26:22.6636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,57.85*69
2024-08-18T17:26:23.6633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,57.97*68
2024-08-18T17:26:24.6632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,58.22*69
2024-08-18T17:26:25.6692862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,58.49*66
2024-08-18T17:26:26.6692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,58.75*46
2024-08-18T17:26:27.6688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,58.84*4A
2024-08-18T17:26:28.6687365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,58.63*42
2024-08-18T17:26:29.6685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,58.24*6E
2024-08-18T17:26:30.6683274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,57.84*6E
2024-08-18T17:26:31.6681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,57.58*6A
2024-08-18T17:26:32.6679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,57.63*67
2024-08-18T17:26:33.6678075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.06*6A
2024-08-18T17:26:34.6676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,58.67*6D
2024-08-18T17:26:35.6674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,59.15*44
2024-08-18T17:26:36.6672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,59.41*42
2024-08-18T17:26:37.6669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,59.35*42
2024-08-18T17:26:38.6667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.72,59.00*6D
2024-08-18T17:26:39.6665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.79,58.54*63
2024-08-18T17:26:40.6664899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.86,58.16*69
2024-08-18T17:26:41.6720343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,58.07*62
2024-08-18T17:26:42.6719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,58.29*61
2024-08-18T17:26:43.6716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,58.71*6B
2024-08-18T17:26:44.6629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,59.20*6F
2024-08-18T17:26:45.6783697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,59.54*43
2024-08-18T17:26:46.6781832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,59.72*41
2024-08-18T17:26:47.6779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,59.60*6E
2024-08-18T17:26:48.6777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.92,59.19*6D
2024-08-18T17:26:49.6775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.70,58.74*64
2024-08-18T17:26:50.6773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.22,58.40*61
2024-08-18T17:26:51.6771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,58.32*65
2024-08-18T17:26:52.6634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,58.59*64
2024-08-18T17:26:53.6663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,59.09*65
2024-08-18T17:26:54.6661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,59.62*43
2024-08-18T17:26:55.6659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.77,60.01*45
2024-08-18T17:26:56.6657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,60.12*4E
2024-08-18T17:26:57.6654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.82,59.91*6A
2024-08-18T17:26:58.6688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.95,59.49*6A
2024-08-18T17:26:59.6686523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,59.05*6A
2024-08-18T17:27:00.6685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,58.78*69
2024-08-18T17:27:01.6683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,58.72*47
2024-08-18T17:27:02.6680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,58.88*40
2024-08-18T17:27:03.6679468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,59.16*6E
2024-08-18T17:27:04.6676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,59.47*6F
2024-08-18T17:27:05.6675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,59.74*60
2024-08-18T17:27:06.6673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,59.93*4F
2024-08-18T17:27:07.6671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,59.90*63
2024-08-18T17:27:08.6687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.80,59.62*61
2024-08-18T17:27:09.6686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.98,59.30*67
2024-08-18T17:27:10.6684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.69,59.03*62
2024-08-18T17:27:11.6682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,58.77*63
2024-08-18T17:27:12.6681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,58.61*4F
2024-08-18T17:27:13.6680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,58.65*4E
2024-08-18T17:27:14.6677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,58.97*63
2024-08-18T17:27:15.6675937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,59.43*69
2024-08-18T17:27:16.6673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,59.87*62
2024-08-18T17:27:17.6670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,60.07*40
2024-08-18T17:27:18.6727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,59.97*49
2024-08-18T17:27:19.6725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.02,59.67*47
2024-08-18T17:27:20.6723508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.88,59.27*63
2024-08-18T17:27:21.6721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.47,58.83*61
2024-08-18T17:27:22.6718979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,58.49*69
2024-08-18T17:27:23.6717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,58.39*65
2024-08-18T17:27:24.6753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,58.47*64
2024-08-18T17:27:25.6750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,58.55*68
2024-08-18T17:27:26.6749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,58.47*63
2024-08-18T17:27:27.6748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,58.14*41
2024-08-18T17:27:28.6743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,57.55*4A
2024-08-18T17:27:29.6743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,56.76*63
2024-08-18T17:27:30.6741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.34,56.02*62
2024-08-18T17:27:31.6739809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.46,55.34*61
2024-08-18T17:27:32.6737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,54.71*67
2024-08-18T17:27:33.6736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,54.12*65
2024-08-18T17:27:34.6687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,53.53*4A
2024-08-18T17:27:35.6714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,52.89*4F
2024-08-18T17:27:36.6712409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,52.12*4A
2024-08-18T17:27:37.6709764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,51.17*6C
2024-08-18T17:27:38.6707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,50.14*6A
2024-08-18T17:27:39.6705835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,49.13*6D
2024-08-18T17:27:40.6704397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,48.15*43
2024-08-18T17:27:41.6702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,47.18*69
2024-08-18T17:27:42.6700720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,46.17*67
2024-08-18T17:27:43.6699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,45.08*65
2024-08-18T17:27:44.6697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,43.82*61
2024-08-18T17:27:45.6695022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,42.35*6A
2024-08-18T17:27:46.6721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,40.77*68
2024-08-18T17:27:47.6720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,39.18*6C
2024-08-18T17:27:48.6718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,37.61*62
2024-08-18T17:27:49.6714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,35.94*69
2024-08-18T17:27:50.6700692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,34.22*64
2024-08-18T17:27:51.6697953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,32.46*61
2024-08-18T17:27:52.6696629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,30.57*6B
2024-08-18T17:27:53.6694018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.54,28.56*6E
2024-08-18T17:27:54.6693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.48,26.42*62
2024-08-18T17:27:55.6691372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,24.09*6D
2024-08-18T17:27:56.6689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,21.73*67
2024-08-18T17:27:57.6687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,19.51*45
2024-08-18T17:27:58.6684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,17.31*45
2024-08-18T17:27:59.6683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,15.01*67
2024-08-18T17:28:00.6681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,12.62*63
2024-08-18T17:28:01.6680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.49,10.16*63
2024-08-18T17:28:02.6676804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.63,7.78*5C
2024-08-18T17:28:03.6676143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.75,5.47*53
2024-08-18T17:28:04.6673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,3.12*77
2024-08-18T17:28:05.6679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,0.79*70
2024-08-18T17:28:06.6669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.81,358.48*70
2024-08-18T17:28:07.6668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,356.12*58
2024-08-18T17:28:08.6665498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,353.83*5A
2024-08-18T17:28:09.6663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,351.79*53
2024-08-18T17:28:10.6662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,349.86*5C
2024-08-18T17:28:11.6687038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,347.87*54
2024-08-18T17:28:12.6684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.15,345.67*56
2024-08-18T17:28:13.6682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.74,343.34*51
2024-08-18T17:28:14.6709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.13,341.15*51
2024-08-18T17:28:15.6707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,339.16*59
2024-08-18T17:28:16.6705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,337.25*7F
2024-08-18T17:28:17.6755736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,335.53*50
2024-08-18T17:28:18.6752543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,333.99*7B
2024-08-18T17:28:19.6773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,332.36*74
2024-08-18T17:28:20.6771540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,330.40*57
2024-08-18T17:28:21.6769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.35,328.38*50
2024-08-18T17:28:22.6795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.14,326.76*50
2024-08-18T17:28:23.6765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,325.53*5D
2024-08-18T17:28:24.6763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,324.28*7E
2024-08-18T17:28:25.6762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.38,322.95*7E
2024-08-18T17:28:26.6782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,321.72*7B
2024-08-18T17:28:27.6688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,320.47*5A
2024-08-18T17:28:28.6686443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.32,319.19*52
2024-08-18T17:28:29.6684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,318.08*56
2024-08-18T17:28:30.6728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,317.24*73
2024-08-18T17:28:31.6726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,316.42*75
2024-08-18T17:28:32.6725122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,315.43*73
2024-08-18T17:28:33.6722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,314.49*5F
2024-08-18T17:28:34.6721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,313.64*53
2024-08-18T17:28:35.6761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,312.69*70
2024-08-18T17:28:36.6759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,311.71*71
2024-08-18T17:28:37.6757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,310.94*51
2024-08-18T17:28:38.6755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,310.44*53
2024-08-18T17:28:39.6772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,310.00*7E
2024-08-18T17:28:40.6770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,309.43*56
2024-08-18T17:28:41.6768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,308.70*50
2024-08-18T17:28:42.6766098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,307.92*57
2024-08-18T17:28:43.6808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,307.25*7B
2024-08-18T17:28:44.6807198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,306.77*59
2024-08-18T17:28:45.6648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,306.36*5A
2024-08-18T17:28:46.6646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,305.91*5D
2024-08-18T17:28:47.6800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,305.44*5F
2024-08-18T17:28:48.6798430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,305.03*51
2024-08-18T17:28:49.6797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,304.72*7C
2024-08-18T17:28:50.6751271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,304.41*7C
2024-08-18T17:28:51.6749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,304.05*71
2024-08-18T17:28:52.6747451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,303.76*5B
2024-08-18T17:28:53.6744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,303.60*5A
2024-08-18T17:28:54.6743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,303.49*71
2024-08-18T17:28:55.6740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,303.27*5F
2024-08-18T17:28:56.6739582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,303.00*7C
2024-08-18T17:28:57.6737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,302.94*7B
2024-08-18T17:28:58.6735208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,303.01*74
2024-08-18T17:28:59.6734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,302.92*55
2024-08-18T17:29:00.6732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,302.64*5C
2024-08-18T17:29:01.6756283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,302.32*54
2024-08-18T17:29:02.6808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,302.13*79
2024-08-18T17:29:03.6806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,302.04*77
2024-08-18T17:29:04.6804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,301.83*75
2024-08-18T17:29:05.6706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,301.51*5D
2024-08-18T17:29:06.6716302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,301.28*7E
2024-08-18T17:29:07.6734449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,301.19*74
2024-08-18T17:29:08.6731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,301.12*7C
2024-08-18T17:29:09.6815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,301.00*7D
2024-08-18T17:29:10.6814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,300.86*7E
2024-08-18T17:29:11.6812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,300.62*75
2024-08-18T17:29:12.6810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,300.29*76
2024-08-18T17:29:13.6686726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,300.12*75
2024-08-18T17:29:14.6678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,300.15*7E
2024-08-18T17:29:15.6652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,300.09*56
2024-08-18T17:29:16.6805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,299.82*71
2024-08-18T17:29:17.6803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,299.51*7B
2024-08-18T17:29:18.6801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,299.39*7E
2024-08-18T17:29:19.6799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,299.40*7B
2024-08-18T17:29:20.6798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,299.27*56
2024-08-18T17:29:21.6795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,299.02*5F
2024-08-18T17:29:22.6794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,298.94*51
2024-08-18T17:29:23.6792842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,298.97*5A
2024-08-18T17:29:24.6789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,298.87*74
2024-08-18T17:29:25.6788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,298.67*7D
2024-08-18T17:29:26.6785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,298.51*57
2024-08-18T17:29:27.6784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,298.43*5D
2024-08-18T17:29:28.6644594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,298.45*7C
2024-08-18T17:29:29.6677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,298.54*56
2024-08-18T17:29:30.6697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,298.55*57
2024-08-18T17:29:31.6695232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,298.37*7B
2024-08-18T17:29:32.6692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,298.13*79
2024-08-18T17:29:33.6691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,297.99*77
2024-08-18T17:29:34.6689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,298.02*5D
2024-08-18T17:29:35.6687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,298.14*52
2024-08-18T17:29:36.6685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,298.23*5A
2024-08-18T17:29:37.6683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,298.25*72
2024-08-18T17:29:38.6680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,298.21*75
2024-08-18T17:29:39.6734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,298.11*7E
2024-08-18T17:29:40.6783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,297.98*78
2024-08-18T17:29:41.6780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,297.97*52
2024-08-18T17:29:42.6779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,298.11*74
2024-08-18T17:29:43.6778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,298.25*72
2024-08-18T17:29:44.6775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,298.23*50
2024-08-18T17:29:45.6805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,298.10*7D
2024-08-18T17:29:46.6700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,298.10*74
2024-08-18T17:29:47.6698683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,298.31*54
2024-08-18T17:29:48.6697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,298.47*53
2024-08-18T17:29:49.6694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,298.51*7A
2024-08-18T17:29:50.6693689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,298.60*52
2024-08-18T17:29:51.6690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,298.73*52
2024-08-18T17:29:52.6689704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,298.82*75
2024-08-18T17:29:53.6687181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,298.86*7D
2024-08-18T17:29:54.6686130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,298.97*73
2024-08-18T17:29:55.6683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,299.17*79
2024-08-18T17:29:56.6706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,299.35*79
2024-08-18T17:29:57.6705329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,299.49*78
2024-08-18T17:29:58.6703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,299.54*76
2024-08-18T17:29:59.6701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,299.60*7D
2024-08-18T17:30:00.6699202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,299.79*79
2024-08-18T17:30:01.6697998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,300.01*76
2024-08-18T17:30:02.6696626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,300.23*52
2024-08-18T17:30:03.6694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,300.43*55
2024-08-18T17:30:04.6691675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,300.61*7A
2024-08-18T17:30:05.6689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,300.74*59
2024-08-18T17:30:06.6686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,300.89*76
2024-08-18T17:30:07.6685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,301.10*79
2024-08-18T17:30:08.6683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,301.44*5B
2024-08-18T17:30:09.6681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,301.76*79
2024-08-18T17:30:10.6680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,301.94*7A
2024-08-18T17:30:11.6677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,302.08*71
2024-08-18T17:30:12.6676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,302.31*7D
2024-08-18T17:30:13.6674289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,302.63*7E
2024-08-18T17:30:14.6828124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,302.94*74
2024-08-18T17:30:15.6824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,303.21*7D
2024-08-18T17:30:16.6824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,303.39*7D
2024-08-18T17:30:17.6704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,303.56*7D
2024-08-18T17:30:18.6702900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,304.02*77
2024-08-18T17:30:19.6700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,304.59*71
2024-08-18T17:30:20.6699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,304.89*7D
2024-08-18T17:30:21.6696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,304.99*79
2024-08-18T17:30:22.6695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,305.22*74
2024-08-18T17:30:23.6725185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,305.68*77
2024-08-18T17:30:24.6723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,306.18*55
2024-08-18T17:30:25.6721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,306.59*59
2024-08-18T17:30:26.6719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,306.98*75
2024-08-18T17:30:27.6716967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,307.37*71
2024-08-18T17:30:28.6715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,307.76*7F
2024-08-18T17:30:29.6713855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,308.10*76
2024-08-18T17:30:30.6710978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,308.41*5E
2024-08-18T17:30:31.6710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,308.71*58
2024-08-18T17:30:32.6708331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,309.06*76
2024-08-18T17:30:33.6706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,309.44*7D
2024-08-18T17:30:34.6703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,309.83*71
2024-08-18T17:30:35.6702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,310.20*56
2024-08-18T17:30:36.6700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,310.34*58
2024-08-18T17:30:37.6697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,310.31*7D
2024-08-18T17:30:38.6696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,310.44*7C
2024-08-18T17:30:39.6694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,310.65*7B
2024-08-18T17:30:40.6719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,310.68*75
2024-08-18T17:30:41.6717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,310.66*53
2024-08-18T17:30:42.6715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,310.81*5F
2024-08-18T17:30:43.6792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,310.99*53
2024-08-18T17:30:44.6790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,310.87*7A
2024-08-18T17:30:45.6788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,310.58*76
2024-08-18T17:30:46.6786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,310.61*7F
2024-08-18T17:30:47.6784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,310.93*50
2024-08-18T17:30:48.6811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,311.09*54
2024-08-18T17:30:49.6653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,310.87*76
2024-08-18T17:30:50.6807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,310.46*52
2024-08-18T17:30:51.6805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.04,310.14*7F
2024-08-18T17:30:52.6803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,310.08*73
2024-08-18T17:30:53.6800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,310.20*5C
2024-08-18T17:30:54.6798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,310.23*59
2024-08-18T17:30:55.6797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,309.97*78
2024-08-18T17:30:56.6693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,309.56*55
2024-08-18T17:30:57.6692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,309.29*75
2024-08-18T17:30:58.6689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,309.15*7F
2024-08-18T17:30:59.6689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,309.00*50
2024-08-18T17:31:00.6685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,308.88*58
2024-08-18T17:31:01.6684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,308.73*5A
2024-08-18T17:31:02.6682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,308.43*79
2024-08-18T17:31:03.6680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,308.13*72
2024-08-18T17:31:04.6833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,307.92*7A
2024-08-18T17:31:05.6813426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,307.75*76
2024-08-18T17:31:06.6824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,307.56*59
2024-08-18T17:31:07.6654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,307.30*70
2024-08-18T17:31:08.6808788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,307.02*56
2024-08-18T17:31:09.6806158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,306.89*5E
2024-08-18T17:31:10.6803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,306.74*7B
2024-08-18T17:31:11.6802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,306.39*75
2024-08-18T17:31:12.6799783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,306.06*78
2024-08-18T17:31:13.6798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,305.86*78
2024-08-18T17:31:14.6671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,305.71*5C
2024-08-18T17:31:15.6698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,305.62*54
2024-08-18T17:31:16.6808864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,305.50*78
2024-08-18T17:31:17.6806442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,305.28*71
2024-08-18T17:31:18.6804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,305.04*72
2024-08-18T17:31:19.6802703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,304.96*74
2024-08-18T17:31:20.6799939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,305.08*59
2024-08-18T17:31:21.6798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,305.16*7E
2024-08-18T17:31:22.6662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,305.03*73
2024-08-18T17:31:23.6660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,304.85*5F
2024-08-18T17:31:24.6814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,304.74*75
2024-08-18T17:31:25.6702542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,304.75*7B
2024-08-18T17:31:26.6700800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,304.85*77
2024-08-18T17:31:27.6722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,304.85*74
2024-08-18T17:31:28.6697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,304.74*53
2024-08-18T17:31:29.6695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,304.72*53
2024-08-18T17:31:30.6756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,304.79*75
2024-08-18T17:31:31.6789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,304.91*7D
2024-08-18T17:31:32.6830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,305.02*7C
2024-08-18T17:31:33.6828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,305.17*7D
2024-08-18T17:31:34.6825520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,305.34*7C
2024-08-18T17:31:35.6824123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,305.43*5E
2024-08-18T17:31:36.6822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,305.39*53
2024-08-18T17:31:37.6820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,305.32*72
2024-08-18T17:31:38.6817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,305.41*52
2024-08-18T17:31:39.6816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,305.63*56
2024-08-18T17:31:40.6814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,305.85*7B
2024-08-18T17:31:41.6811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,306.08*77
2024-08-18T17:31:42.6810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,306.30*76
2024-08-18T17:31:43.6808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,306.52*71
2024-08-18T17:31:44.6807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,306.67*50
2024-08-18T17:31:45.6669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,306.68*5D
2024-08-18T17:31:46.6823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,306.69*75
2024-08-18T17:31:47.6821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,306.83*72
2024-08-18T17:31:48.6819823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,307.01*74
2024-08-18T17:31:49.6817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,307.23*71
2024-08-18T17:31:50.6814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,307.39*5C
2024-08-18T17:31:51.6813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,307.35*5E
2024-08-18T17:31:52.6811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,307.17*5F
2024-08-18T17:31:53.6809769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.13,307.15*56
2024-08-18T17:31:54.6807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,307.38*74
2024-08-18T17:31:55.6805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,307.62*53
2024-08-18T17:31:56.6803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,307.75*52
2024-08-18T17:31:57.6801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,307.81*5B
2024-08-18T17:31:58.6800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,307.81*75
2024-08-18T17:31:59.6797507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.41,307.74*57
2024-08-18T17:32:00.6794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,307.76*52
2024-08-18T17:32:01.6793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,307.98*54
2024-08-18T17:32:02.6859596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,308.17*51
2024-08-18T17:32:03.6789719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,308.13*53
2024-08-18T17:32:04.6787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,308.08*71
2024-08-18T17:32:05.6784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.32,308.13*7B
2024-08-18T17:32:06.6782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,308.29*57
2024-08-18T17:32:07.6780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,308.49*75
2024-08-18T17:32:08.6778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,308.55*7F
2024-08-18T17:32:09.6777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,308.46*71
2024-08-18T17:32:10.6776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,308.44*79
2024-08-18T17:32:11.6773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,308.65*74
2024-08-18T17:32:12.6771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,308.92*55
2024-08-18T17:32:13.6769679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,308.99*5A
2024-08-18T17:32:14.6767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,308.99*72
2024-08-18T17:32:15.6766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,308.85*7D
2024-08-18T17:32:16.6764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,308.69*78
2024-08-18T17:32:17.6761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,308.68*7C
2024-08-18T17:32:18.6759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,308.76*56
2024-08-18T17:32:19.6757708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,308.80*53
2024-08-18T17:32:20.6756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,308.84*53
2024-08-18T17:32:21.6755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,308.86*59
2024-08-18T17:32:22.6752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,308.74*7B
2024-08-18T17:32:23.6749864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,308.49*7B
2024-08-18T17:32:24.6748277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,308.36*7F
2024-08-18T17:32:25.6746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,308.49*72
2024-08-18T17:32:26.6744377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.69*79
2024-08-18T17:32:27.6742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,308.73*52
2024-08-18T17:32:28.6740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,308.64*7A
2024-08-18T17:32:29.6737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,308.50*76
2024-08-18T17:32:30.6792945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,308.53*7F
2024-08-18T17:32:31.6790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.75*79
2024-08-18T17:32:32.6789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,308.84*56
2024-08-18T17:32:33.6786990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,308.57*75
2024-08-18T17:32:34.6822748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.81,308.26*5A
2024-08-18T17:32:35.6821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.17,308.20*54
2024-08-18T17:32:36.6819984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,308.36*72
2024-08-18T17:32:37.6817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,308.47*52
2024-08-18T17:32:38.6815936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,308.54*58
2024-08-18T17:32:39.6814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,308.56*7B
2024-08-18T17:32:40.6813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,308.48*7D
2024-08-18T17:32:41.6810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,308.46*71
2024-08-18T17:32:42.6808687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,308.55*73
2024-08-18T17:32:43.6806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,308.55*5A
2024-08-18T17:32:44.6804802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,308.42*5A
2024-08-18T17:32:45.6802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,308.42*72
2024-08-18T17:32:46.6800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,308.53*72
2024-08-18T17:32:47.6797539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,308.54*7A
2024-08-18T17:32:48.6838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,308.55*71
2024-08-18T17:32:49.6680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,308.64*5F
2024-08-18T17:32:50.6676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,308.66*57
2024-08-18T17:32:51.6832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,308.67*71
2024-08-18T17:32:52.6829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,308.58*73
2024-08-18T17:32:53.6828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,308.40*72
2024-08-18T17:32:54.6845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,308.39*7C
2024-08-18T17:32:55.6717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,308.59*5F
2024-08-18T17:32:56.6715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,308.68*56
2024-08-18T17:32:57.6712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,308.54*70
2024-08-18T17:32:58.6710194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,308.39*73
2024-08-18T17:32:59.6740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.73,308.44*7B
2024-08-18T17:33:00.6737927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,308.58*77
2024-08-18T17:33:01.6736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,308.60*54
2024-08-18T17:33:02.6772931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,308.54*71
2024-08-18T17:33:03.6770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,308.59*52
2024-08-18T17:33:04.6828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,308.58*7F
2024-08-18T17:33:05.6826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,308.39*76
2024-08-18T17:33:06.6825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,308.26*7C
2024-08-18T17:33:07.6686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,308.24*57
2024-08-18T17:33:08.6684679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,308.26*58
2024-08-18T17:33:09.6702170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,308.13*53
2024-08-18T17:33:10.6753983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,307.97*70
2024-08-18T17:33:11.6774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,308.04*79
2024-08-18T17:33:12.6774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,308.16*70
2024-08-18T17:33:13.6771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,308.11*7F
2024-08-18T17:33:14.6768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,308.01*7E
2024-08-18T17:33:15.6767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,307.95*5A
2024-08-18T17:33:16.6766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,307.87*57
2024-08-18T17:33:17.6763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,307.79*70
2024-08-18T17:33:18.6761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,307.73*7A
2024-08-18T17:33:19.6820956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,307.76*70
2024-08-18T17:33:20.6848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,307.76*72
2024-08-18T17:33:21.6846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,307.68*70
2024-08-18T17:33:22.6709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,307.58*56
2024-08-18T17:33:23.6708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,307.59*5D
2024-08-18T17:33:24.6705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,307.61*54
2024-08-18T17:33:25.6704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,307.57*78
2024-08-18T17:33:26.6702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,307.50*7C
2024-08-18T17:33:27.6700982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,307.42*76
2024-08-18T17:33:28.6698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,307.43*7F
2024-08-18T17:33:29.6696918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,307.51*57
2024-08-18T17:33:30.6694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,307.60*56
2024-08-18T17:33:31.6782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,307.74*7A
2024-08-18T17:33:32.6701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,307.81*77
2024-08-18T17:33:33.6699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,307.70*7E
2024-08-18T17:33:34.6696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,307.59*7D
2024-08-18T17:33:35.6695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,307.61*51
2024-08-18T17:33:36.6693238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,307.77*5C
2024-08-18T17:33:37.6846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,307.99*73
2024-08-18T17:33:38.6845082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,308.00*73
2024-08-18T17:33:39.6843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,307.88*7C
2024-08-18T17:33:40.6841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,307.88*7C
2024-08-18T17:33:41.6682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,308.02*52
2024-08-18T17:33:42.6681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,308.13*54
2024-08-18T17:33:43.6679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,308.21*5D
2024-08-18T17:33:44.6699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,308.31*52
2024-08-18T17:33:45.6698315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,308.44*74
2024-08-18T17:33:46.6695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,308.60*76
2024-08-18T17:33:47.6693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,308.71*70
2024-08-18T17:33:48.6692593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,308.72*70
2024-08-18T17:33:49.6691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,308.56*5F
2024-08-18T17:33:50.6688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,308.41*5E
2024-08-18T17:33:51.6764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,308.65*7D
2024-08-18T17:33:52.6822935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,309.12*5B
2024-08-18T17:33:53.6821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,309.35*53
2024-08-18T17:33:54.6819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,309.18*57
2024-08-18T17:33:55.6817283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,309.01*77
2024-08-18T17:33:56.6814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.16,309.14*7F
2024-08-18T17:33:57.6812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,309.37*7D
2024-08-18T17:33:58.6811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,309.42*50
2024-08-18T17:33:59.6809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,309.32*5A
2024-08-18T17:34:00.6808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,309.22*7A
2024-08-18T17:34:01.6805118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,309.10*73
2024-08-18T17:34:02.6703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,309.06*71
2024-08-18T17:34:03.6701788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,309.15*78
2024-08-18T17:34:04.6699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,309.18*53
2024-08-18T17:34:05.6733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,309.22*56
2024-08-18T17:34:06.6730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,309.17*59
2024-08-18T17:34:07.6729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,308.86*5A
2024-08-18T17:34:08.6873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,308.60*59
2024-08-18T17:34:09.6816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,308.67*70
2024-08-18T17:34:10.6815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,308.88*55
2024-08-18T17:34:11.6812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,308.94*52
2024-08-18T17:34:12.6811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,308.88*7B
2024-08-18T17:34:13.6809454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.04,308.76*5E
2024-08-18T17:34:14.6833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,308.55*77
2024-08-18T17:34:15.6831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,308.39*7E
2024-08-18T17:34:16.6830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,308.43*55
2024-08-18T17:34:17.6828025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,308.52*5C
2024-08-18T17:34:18.6826010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,308.56*72
2024-08-18T17:34:19.6690982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,308.45*5E
2024-08-18T17:34:20.6822265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,308.21*59
2024-08-18T17:34:21.6820191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,308.04*55
2024-08-18T17:34:22.6682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,308.11*5F
2024-08-18T17:34:23.6788315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,308.12*74
2024-08-18T17:34:24.6804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,308.01*77
2024-08-18T17:34:25.6698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,308.01*77
2024-08-18T17:34:26.6854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,307.94*79
2024-08-18T17:34:27.6744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,307.76*73
2024-08-18T17:34:28.6849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,307.79*75
2024-08-18T17:34:29.6690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,308.06*5D
2024-08-18T17:34:30.6689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,308.27*5B
2024-08-18T17:34:31.6843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,308.23*72
2024-08-18T17:34:32.6840627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,308.12*7E
2024-08-18T17:34:33.6838722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,308.00*59
2024-08-18T17:34:34.6705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,307.91*5D
2024-08-18T17:34:35.6701890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,307.87*5C
2024-08-18T17:34:36.6700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,307.88*79
2024-08-18T17:34:37.6698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,307.95*57
2024-08-18T17:34:38.6697444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,307.94*7F
2024-08-18T17:34:39.6851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,307.80*73
2024-08-18T17:34:40.6847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,307.76*7C
2024-08-18T17:34:41.6846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,307.99*7C
2024-08-18T17:34:42.6688517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,308.21*55
2024-08-18T17:34:43.6686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,308.29*56
2024-08-18T17:34:44.6684963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,308.39*5A
2024-08-18T17:34:45.6721885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,308.34*59
2024-08-18T17:34:46.6719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,308.11*7B
2024-08-18T17:34:47.6717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,307.97*7C
2024-08-18T17:34:48.6715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,307.97*53
2024-08-18T17:34:49.6714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,308.11*59
2024-08-18T17:34:50.6711645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,308.32*76
2024-08-18T17:34:51.6709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,308.37*79
2024-08-18T17:34:52.6708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,308.20*7D
2024-08-18T17:34:53.6705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,308.10*76
2024-08-18T17:34:54.6703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.23*71
2024-08-18T17:34:55.6702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,308.40*57
2024-08-18T17:34:56.6700309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,308.41*5B
2024-08-18T17:34:57.6853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,308.49*73
2024-08-18T17:34:58.6852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,308.63*74
2024-08-18T17:34:59.6850192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,308.66*71
2024-08-18T17:35:00.6728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,308.61*7B
2024-08-18T17:35:01.6747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,308.56*7F
2024-08-18T17:35:02.6746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,308.53*74
2024-08-18T17:35:03.6744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,308.55*75
2024-08-18T17:35:04.6742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,308.56*70
2024-08-18T17:35:05.6761100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,308.52*7A
2024-08-18T17:35:06.6758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,308.60*70
2024-08-18T17:35:07.6810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,308.71*75
2024-08-18T17:35:08.6809492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,308.58*51
2024-08-18T17:35:09.6828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,308.40*76
2024-08-18T17:35:10.6706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,308.55*74
2024-08-18T17:35:11.6704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,308.77*7F
2024-08-18T17:35:12.6702218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,308.84*7B
2024-08-18T17:35:13.6856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,308.84*71
2024-08-18T17:35:14.6854015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,308.76*7A
2024-08-18T17:35:15.6730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,308.66*7C
2024-08-18T17:35:16.6728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,308.74*58
2024-08-18T17:35:17.6777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,308.94*7F
2024-08-18T17:35:18.6776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,309.08*73
2024-08-18T17:35:19.6774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,309.01*54
2024-08-18T17:35:20.6828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.14,308.89*75
2024-08-18T17:35:21.6827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,308.82*78
2024-08-18T17:35:22.6825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,308.70*53
2024-08-18T17:35:23.6687096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,308.66*5F
2024-08-18T17:35:24.6841746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,308.75*72
2024-08-18T17:35:25.6839610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,308.76*72
2024-08-18T17:35:26.6837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,308.70*71
2024-08-18T17:35:27.6834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,308.68*78
2024-08-18T17:35:28.6832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,308.69*51
2024-08-18T17:35:29.6831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,308.68*5D
2024-08-18T17:35:30.6829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,308.58*7F
2024-08-18T17:35:31.6827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.48,308.54*57
2024-08-18T17:35:32.6825748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.57,308.40*5F
2024-08-18T17:35:33.6823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,308.11*50
2024-08-18T17:35:34.6821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,307.95*5F
2024-08-18T17:35:35.6819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,308.05*58
2024-08-18T17:35:36.6818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,308.13*79
2024-08-18T17:35:37.6829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,308.12*7E
2024-08-18T17:35:38.6813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,308.18*7F
2024-08-18T17:35:39.6811509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,308.26*58
2024-08-18T17:35:40.6840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,308.25*51
2024-08-18T17:35:41.6838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,308.28*7D
2024-08-18T17:35:42.6836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,308.36*54
2024-08-18T17:35:43.6834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,308.36*5E
2024-08-18T17:35:44.6832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,308.23*5C
2024-08-18T17:35:45.6830498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,308.02*52
2024-08-18T17:35:46.6828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,307.98*7C
2024-08-18T17:35:47.6825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,308.08*7A
2024-08-18T17:35:48.6824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,308.23*74
2024-08-18T17:35:49.6822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,308.32*74
2024-08-18T17:35:50.6820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,308.35*59
2024-08-18T17:35:51.6818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,308.38*74
2024-08-18T17:35:52.6816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,308.43*7B
2024-08-18T17:35:53.6814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,308.41*7E
2024-08-18T17:35:54.6813000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,308.26*57
2024-08-18T17:35:55.6810744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,308.22*5C
2024-08-18T17:35:56.6807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,308.37*70
2024-08-18T17:35:57.6805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,308.46*7D
2024-08-18T17:35:58.6804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,308.40*71
2024-08-18T17:35:59.6802451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,308.44*75
2024-08-18T17:36:00.6800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,308.55*7F
2024-08-18T17:36:01.6798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,308.56*72
2024-08-18T17:36:02.6797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,308.57*7E
2024-08-18T17:36:03.6817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,308.60*77
2024-08-18T17:36:04.6834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,308.70*78
2024-08-18T17:36:05.6719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,308.81*7B
2024-08-18T17:36:06.6716012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,308.85*77
2024-08-18T17:36:07.6715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,308.91*76
2024-08-18T17:36:08.6713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,309.04*7F
2024-08-18T17:36:09.6711145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,309.11*72
2024-08-18T17:36:10.6710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,308.94*78
2024-08-18T17:36:11.6755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,308.79*59
2024-08-18T17:36:12.6753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,308.80*5C
2024-08-18T17:36:13.6752486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,308.79*70
2024-08-18T17:36:14.6750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,308.77*71
2024-08-18T17:36:15.6787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,308.87*70
2024-08-18T17:36:16.6784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,308.91*73
2024-08-18T17:36:17.6782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,308.95*76
2024-08-18T17:36:18.6781288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,309.10*71
2024-08-18T17:36:19.6779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,309.14*5F
2024-08-18T17:36:20.6777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,308.98*5D
2024-08-18T17:36:21.6775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,308.77*52
2024-08-18T17:36:22.6821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.02,308.67*51
2024-08-18T17:36:23.6841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,308.66*78
2024-08-18T17:36:24.6839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,308.63*57
2024-08-18T17:36:25.6837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,308.59*5B
2024-08-18T17:36:26.6835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,308.56*74
2024-08-18T17:36:27.6832964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,308.42*54
2024-08-18T17:36:28.6831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,308.23*5D
2024-08-18T17:36:29.6830257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,308.10*7F
2024-08-18T17:36:30.6861094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,308.08*70
2024-08-18T17:36:31.6702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,308.20*54
2024-08-18T17:36:32.6701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,308.24*5A
2024-08-18T17:36:33.6698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,308.06*58
2024-08-18T17:36:34.6853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,307.90*56
2024-08-18T17:36:35.6851221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,307.92*75
2024-08-18T17:36:36.6849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.02*73
2024-08-18T17:36:37.6691058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,307.99*5D
2024-08-18T17:36:38.6845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,307.78*7A
2024-08-18T17:36:39.6843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,307.71*7E
2024-08-18T17:36:40.6841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,307.96*70
2024-08-18T17:36:41.6839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,308.13*7A
2024-08-18T17:36:42.6838061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,307.92*52
2024-08-18T17:36:43.6835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,307.64*71
2024-08-18T17:36:44.6833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,307.67*77
2024-08-18T17:36:45.6717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,307.88*79
2024-08-18T17:36:46.6812622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,308.05*7C
2024-08-18T17:36:47.6809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,308.05*71
2024-08-18T17:36:48.6807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,307.95*77
2024-08-18T17:36:49.6806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,307.88*7C
2024-08-18T17:36:50.6804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,307.87*73
2024-08-18T17:36:51.6801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,307.91*70
2024-08-18T17:36:52.6829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,308.01*74
2024-08-18T17:36:53.6827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,308.00*5B
2024-08-18T17:36:54.6824321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,307.83*53
2024-08-18T17:36:55.6823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,307.70*7D
2024-08-18T17:36:56.6821107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,307.67*76
2024-08-18T17:36:57.6819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,307.73*72
2024-08-18T17:36:58.6817373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,307.88*7C
2024-08-18T17:36:59.6815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,308.08*5C
2024-08-18T17:37:00.6813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,308.08*7F
2024-08-18T17:37:01.6834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,307.95*77
2024-08-18T17:37:02.6832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,307.91*7A
2024-08-18T17:37:03.6831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,307.96*7F
2024-08-18T17:37:04.6826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,307.91*5E
2024-08-18T17:37:05.6825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,307.83*77
2024-08-18T17:37:06.6823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,307.92*7D
2024-08-18T17:37:07.6822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,308.03*73
2024-08-18T17:37:08.6820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,307.90*79
2024-08-18T17:37:09.6818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,307.73*74
2024-08-18T17:37:10.6816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,307.70*74
2024-08-18T17:37:11.6814708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,307.81*77
2024-08-18T17:37:12.6812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,307.98*73
2024-08-18T17:37:13.6810614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,308.11*5C
2024-08-18T17:37:14.6811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,308.09*50
2024-08-18T17:37:15.6809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,308.04*70
2024-08-18T17:37:16.6808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,308.08*7A
2024-08-18T17:37:17.6806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,308.06*71
2024-08-18T17:37:18.6803842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,308.02*70
2024-08-18T17:37:19.6802545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,308.11*5A
2024-08-18T17:37:20.6800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,308.27*70
2024-08-18T17:37:21.6797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,308.34*72
2024-08-18T17:37:22.6796579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,308.41*78
2024-08-18T17:37:23.6834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,308.51*7D
2024-08-18T17:37:24.6831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,308.51*5E
2024-08-18T17:37:25.6830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,308.41*50
2024-08-18T17:37:26.6851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,308.37*7A
2024-08-18T17:37:27.6848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,308.40*7F
2024-08-18T17:37:28.6847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,308.43*7C
2024-08-18T17:37:29.6846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,308.45*56
2024-08-18T17:37:30.6844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,308.49*5F
2024-08-18T17:37:31.6719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,308.55*7D
2024-08-18T17:37:32.6789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,308.60*70
2024-08-18T17:37:33.6787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,308.74*7E
2024-08-18T17:37:34.6808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,308.99*75
2024-08-18T17:37:35.6807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,309.18*56
2024-08-18T17:37:36.6804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,309.03*54
2024-08-18T17:37:37.6802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.36,308.73*58
2024-08-18T17:37:38.6800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.19,308.61*50
2024-08-18T17:37:39.6819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,308.69*53
2024-08-18T17:37:40.6817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,308.78*77
2024-08-18T17:37:41.6815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,308.77*5A
2024-08-18T17:37:42.6814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,308.69*77
2024-08-18T17:37:43.6811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,308.68*7A
2024-08-18T17:37:44.6809468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,308.74*71
2024-08-18T17:37:45.6807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,308.76*5C
2024-08-18T17:37:46.6804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,308.80*59
2024-08-18T17:37:47.6803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,308.81*50
2024-08-18T17:37:48.6802366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,308.80*76
2024-08-18T17:37:49.6799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,308.83*74
2024-08-18T17:37:50.6797846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,308.79*72
2024-08-18T17:37:51.6795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,308.60*59
2024-08-18T17:37:52.6793477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,308.50*5A
2024-08-18T17:37:53.6791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,308.59*78
2024-08-18T17:37:54.6817045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,308.60*7D
2024-08-18T17:37:55.6814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,308.44*7C
2024-08-18T17:37:56.6812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,308.25*75
2024-08-18T17:37:57.6810570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,308.09*78
2024-08-18T17:37:58.6808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,308.08*78
2024-08-18T17:37:59.6807166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,308.28*7B
2024-08-18T17:38:00.6804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,308.45*75
2024-08-18T17:38:01.6827783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,308.47*7B
2024-08-18T17:38:02.6826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,308.50*57
2024-08-18T17:38:03.6824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,308.44*59
2024-08-18T17:38:04.6844538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,308.27*59
2024-08-18T17:38:05.6861603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,308.19*79
2024-08-18T17:38:06.6860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,308.29*72
2024-08-18T17:38:07.6858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.46*75
2024-08-18T17:38:08.6699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,308.54*58
2024-08-18T17:38:09.6853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,308.43*73
2024-08-18T17:38:10.6725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,308.39*77
2024-08-18T17:38:11.6723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,308.56*73
2024-08-18T17:38:12.6720734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,308.71*7B
2024-08-18T17:38:13.6718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,308.67*56
2024-08-18T17:38:14.6716807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,308.55*5E
2024-08-18T17:38:15.6869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,308.54*75
2024-08-18T17:38:16.6868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,308.62*74
2024-08-18T17:38:17.6865275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,308.67*7B
2024-08-18T17:38:18.6733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,308.64*78
2024-08-18T17:38:19.6732139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,308.68*7A
2024-08-18T17:38:20.6729576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,308.77*71
2024-08-18T17:38:21.6727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,308.69*74
2024-08-18T17:38:22.6726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,308.47*5F
2024-08-18T17:38:23.6723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,308.40*7D
2024-08-18T17:38:24.6721639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,308.44*7C
2024-08-18T17:38:25.6782766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,308.36*70
2024-08-18T17:38:26.6823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,308.29*7B
2024-08-18T17:38:27.6820476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,308.42*75
2024-08-18T17:38:28.6818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,308.59*7C
2024-08-18T17:38:29.6817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,308.67*5C
2024-08-18T17:38:30.6730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,308.66*76
2024-08-18T17:38:31.6728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,308.54*70
2024-08-18T17:38:32.6725711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,308.31*7A
2024-08-18T17:38:33.6742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,308.18*7C
2024-08-18T17:38:34.6741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,308.32*77
2024-08-18T17:38:35.6798299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,308.58*50
2024-08-18T17:38:36.6795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,308.62*70
2024-08-18T17:38:37.6794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,308.47*7D
2024-08-18T17:38:38.6792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,308.30*70
2024-08-18T17:38:39.6790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,308.13*79
2024-08-18T17:38:40.6788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,308.08*7E
2024-08-18T17:38:41.6824881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,308.16*7B
2024-08-18T17:38:42.6823505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,308.27*54
2024-08-18T17:38:43.6821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,308.37*5C
2024-08-18T17:38:44.6819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,308.41*7B
2024-08-18T17:38:45.6817891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,308.35*7A
2024-08-18T17:38:46.6738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,308.28*7C
2024-08-18T17:38:47.6736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,308.21*76
2024-08-18T17:38:48.6762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,308.20*73
2024-08-18T17:38:49.6760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,308.32*72
2024-08-18T17:38:50.6717103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,308.38*70
2024-08-18T17:38:51.6774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,308.21*7C
2024-08-18T17:38:52.6791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,308.16*71
2024-08-18T17:38:53.6789607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,308.20*7B
2024-08-18T17:38:54.6787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,308.14*5B
2024-08-18T17:38:55.6785941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,308.18*56
2024-08-18T17:38:56.6818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,308.34*70
2024-08-18T17:38:57.6815895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,308.48*7A
2024-08-18T17:38:58.6813750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,308.62*7F
2024-08-18T17:38:59.6811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,308.64*56
2024-08-18T17:39:00.6809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,308.52*5D
2024-08-18T17:39:01.6807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,308.37*57
2024-08-18T17:39:02.6805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,308.42*54
2024-08-18T17:39:03.6803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,308.48*78
2024-08-18T17:39:04.6801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,308.48*76
2024-08-18T17:39:05.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,308.41*75
2024-08-18T17:39:06.6821592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,308.27*7A
2024-08-18T17:39:07.6750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,308.36*7F
2024-08-18T17:39:08.6749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,308.60*7E
2024-08-18T17:39:09.6747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,308.55*7B
2024-08-18T17:39:10.6744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,308.36*73
2024-08-18T17:39:11.6743422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,308.37*73
2024-08-18T17:39:12.6741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.42*70
2024-08-18T17:39:13.6758630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,308.47*77
2024-08-18T17:39:14.6755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,308.54*71
2024-08-18T17:39:15.6754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,308.48*7A
2024-08-18T17:39:16.6753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,308.37*53
2024-08-18T17:39:17.6863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,308.38*5B
2024-08-18T17:39:18.6803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,308.33*5C
2024-08-18T17:39:19.6801452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,308.21*7E
2024-08-18T17:39:20.6829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,308.18*79
2024-08-18T17:39:21.6827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.19*7A
2024-08-18T17:39:22.6825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.07*7F
2024-08-18T17:39:23.6852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,307.89*77
2024-08-18T17:39:24.6850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,307.86*70
2024-08-18T17:39:25.6848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,307.91*70
2024-08-18T17:39:26.6846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,307.99*59
2024-08-18T17:39:27.6844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,308.05*5F
2024-08-18T17:39:28.6731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,308.01*78
2024-08-18T17:39:29.6729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,307.92*7E
2024-08-18T17:39:30.6727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.09,307.84*53
2024-08-18T17:39:31.6804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,307.77*5D
2024-08-18T17:39:32.6802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,307.81*76
2024-08-18T17:39:33.6800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,307.91*78
2024-08-18T17:39:34.6798303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,307.84*7D
2024-08-18T17:39:35.6814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,307.59*77
2024-08-18T17:39:36.6812490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.79,307.55*7A
2024-08-18T17:39:37.6810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,307.74*75
2024-08-18T17:39:38.6834119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,307.89*57
2024-08-18T17:39:39.6831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,307.90*75
2024-08-18T17:39:40.6829475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,307.83*5B
2024-08-18T17:39:41.6828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.26,307.75*7E
2024-08-18T17:39:42.6861989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,307.72*7C
2024-08-18T17:39:43.6859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,307.73*79
2024-08-18T17:39:44.6858488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,307.80*5F
2024-08-18T17:39:45.6856272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,307.93*5C
2024-08-18T17:39:46.6720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,308.00*5D
2024-08-18T17:39:47.6741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,307.94*5A
2024-08-18T17:39:48.6787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,308.01*73
2024-08-18T17:39:49.6785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,308.16*7A
2024-08-18T17:39:50.6804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,308.17*52
2024-08-18T17:39:51.6802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,308.13*71
2024-08-18T17:39:52.6799546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,308.27*77
2024-08-18T17:39:53.6798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,308.46*7C
2024-08-18T17:39:54.6855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,308.45*5D
2024-08-18T17:39:55.6852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,308.35*5A
2024-08-18T17:39:56.6851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,308.31*5C
2024-08-18T17:39:57.6849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,308.42*58
2024-08-18T17:39:58.6876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,308.68*7C
2024-08-18T17:39:59.6873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,308.83*73
2024-08-18T17:40:00.6871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,308.79*73
2024-08-18T17:40:01.6870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,308.72*5D
2024-08-18T17:40:02.6712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,308.62*58
2024-08-18T17:40:03.6865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,308.52*71
2024-08-18T17:40:04.6745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,308.57*72
2024-08-18T17:40:05.6728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,308.70*78
2024-08-18T17:40:06.6726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,308.79*75
2024-08-18T17:40:07.6751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,308.76*7A
2024-08-18T17:40:08.6749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,308.77*5A
2024-08-18T17:40:09.6748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,308.79*58
2024-08-18T17:40:10.6746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,308.73*5D
2024-08-18T17:40:11.6744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,308.74*76
2024-08-18T17:40:12.6742399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,308.81*73
2024-08-18T17:40:13.6740412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,308.84*7A
2024-08-18T17:40:14.6800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,308.85*55
2024-08-18T17:40:15.6820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,308.82*53
2024-08-18T17:40:16.6817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,308.72*5B
2024-08-18T17:40:17.6815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,308.64*54
2024-08-18T17:40:18.6813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,308.62*7C
2024-08-18T17:40:19.6811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,308.63*73
2024-08-18T17:40:20.6809749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,308.65*58
2024-08-18T17:40:21.6827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,308.76*7B
2024-08-18T17:40:22.6824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,308.83*77
2024-08-18T17:40:23.6822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,308.62*70
2024-08-18T17:40:24.6821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,308.35*5D
2024-08-18T17:40:25.6819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,308.47*58
2024-08-18T17:40:26.6817609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,308.76*51
2024-08-18T17:40:27.6815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,308.86*52
2024-08-18T17:40:28.6813500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,308.81*78
2024-08-18T17:40:29.6811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,308.67*7B
2024-08-18T17:40:30.6859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,308.58*7A
2024-08-18T17:40:31.6857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,308.69*76
2024-08-18T17:40:32.6854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,308.88*56
2024-08-18T17:40:33.6853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,308.84*56
2024-08-18T17:40:34.6850968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,308.56*71
2024-08-18T17:40:35.6849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.22,308.43*74
2024-08-18T17:40:36.6846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,308.49*7C
2024-08-18T17:40:37.6843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,308.54*5E
2024-08-18T17:40:38.6843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,308.56*7B
2024-08-18T17:40:39.6774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,308.54*5E
2024-08-18T17:40:40.6773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,308.48*7A
2024-08-18T17:40:41.6797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,308.44*72
2024-08-18T17:40:42.6796043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,308.46*75
2024-08-18T17:40:43.6794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,308.48*5F
2024-08-18T17:40:44.6792394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,308.44*5E
2024-08-18T17:40:45.6791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,308.34*5D
2024-08-18T17:40:46.6788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,308.27*71
2024-08-18T17:40:47.6785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,308.16*76
2024-08-18T17:40:48.6783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,308.04*7D
2024-08-18T17:40:49.6782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,307.98*7D
2024-08-18T17:40:50.6802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,307.99*56
2024-08-18T17:40:51.6714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,307.90*54
2024-08-18T17:40:52.6869141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,307.74*5C
2024-08-18T17:40:53.6902663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,307.74*7C
2024-08-18T17:40:54.6750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,307.83*5B
2024-08-18T17:40:55.6794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,307.89*52
2024-08-18T17:40:56.6792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,307.87*7F
2024-08-18T17:40:57.6873051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,307.83*7F
2024-08-18T17:40:58.6870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,307.81*71
2024-08-18T17:40:59.6869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,307.80*70
2024-08-18T17:41:00.6729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,307.76*7E
2024-08-18T17:41:01.6729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,307.69*75
2024-08-18T17:41:02.6882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,307.70*7D
2024-08-18T17:41:03.6880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,307.80*77
2024-08-18T17:41:04.6879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,308.01*76
2024-08-18T17:41:05.6805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,308.21*77
2024-08-18T17:41:06.6803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,308.20*72
2024-08-18T17:41:07.6801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,308.12*77
2024-08-18T17:41:08.6799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,308.10*7A
2024-08-18T17:41:09.6797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,308.10*77
2024-08-18T17:41:10.6834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,308.14*79
2024-08-18T17:41:11.6746314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,308.24*5E
2024-08-18T17:41:12.6804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,308.31*5E
2024-08-18T17:41:13.6843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,308.30*72
2024-08-18T17:41:14.6842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,308.29*78
2024-08-18T17:41:15.6841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,308.31*70
2024-08-18T17:41:16.6856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,308.38*79
2024-08-18T17:41:17.6853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,308.44*70
2024-08-18T17:41:18.6851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,308.40*74
2024-08-18T17:41:19.6850559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,308.34*73
2024-08-18T17:41:20.6868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,308.35*7F
2024-08-18T17:41:21.6866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,308.57*51
2024-08-18T17:41:22.6865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,308.79*57
2024-08-18T17:41:23.6759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,308.70*58
2024-08-18T17:41:24.6758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.78,308.48*52
2024-08-18T17:41:25.6828037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,308.39*54
2024-08-18T17:41:26.6825307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,308.39*79
2024-08-18T17:41:27.6842122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,308.37*56
2024-08-18T17:41:28.6840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,308.44*5A
2024-08-18T17:41:29.6838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,308.63*7D
2024-08-18T17:41:30.6836661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,308.70*7C
2024-08-18T17:41:31.6834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,308.63*79
2024-08-18T17:41:32.6833201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,308.58*7E
2024-08-18T17:41:33.6830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,308.58*5B
2024-08-18T17:41:34.6828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,308.57*57
2024-08-18T17:41:35.6866871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,308.54*70
2024-08-18T17:41:36.6825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,308.52*7B
2024-08-18T17:41:37.6822302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,308.52*72
2024-08-18T17:41:38.6820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,308.48*50
2024-08-18T17:41:39.6722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,308.42*71
2024-08-18T17:41:40.6720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,308.45*5A
2024-08-18T17:41:41.6874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,308.54*7C
2024-08-18T17:41:42.6873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,308.58*71
2024-08-18T17:41:43.6870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,308.55*73
2024-08-18T17:41:44.6869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,308.49*7B
2024-08-18T17:41:45.6867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,308.48*56
2024-08-18T17:41:46.6864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,308.47*76
2024-08-18T17:41:47.6950610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,308.43*72
2024-08-18T17:41:48.6861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,308.39*78
2024-08-18T17:41:49.6858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,308.45*71
2024-08-18T17:41:50.6881551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,308.47*73
2024-08-18T17:41:51.6879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,308.40*7F
2024-08-18T17:41:52.6876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,308.47*79
2024-08-18T17:41:53.6875535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,308.61*58
2024-08-18T17:41:54.6873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,308.55*50
2024-08-18T17:41:55.6870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,308.36*56
2024-08-18T17:41:56.6868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,308.32*76
2024-08-18T17:41:57.6866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,308.47*75
2024-08-18T17:41:58.6865848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.53*7D
2024-08-18T17:41:59.6863622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,308.48*71
2024-08-18T17:42:00.6861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,308.57*7A
2024-08-18T17:42:01.6859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,308.70*72
2024-08-18T17:42:02.6856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,308.70*75
2024-08-18T17:42:03.6854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,308.58*5D
2024-08-18T17:42:04.6852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,308.47*54
2024-08-18T17:42:05.6851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,308.47*71
2024-08-18T17:42:06.6849223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,308.55*71
2024-08-18T17:42:07.6846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.64*7F
2024-08-18T17:42:08.6845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,308.70*72
2024-08-18T17:42:09.6843471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,308.76*7B
2024-08-18T17:42:10.6840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,308.66*71
2024-08-18T17:42:11.6839589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,308.65*72
2024-08-18T17:42:12.6837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,308.73*77
2024-08-18T17:42:13.6835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,308.68*7C
2024-08-18T17:42:14.6753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,308.60*7D
2024-08-18T17:42:15.6752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,308.62*7E
2024-08-18T17:42:16.6787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,308.77*78
2024-08-18T17:42:17.6785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,308.86*57
2024-08-18T17:42:18.6783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,308.84*73
2024-08-18T17:42:19.6781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,308.84*7D
2024-08-18T17:42:20.6806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,308.87*7A
2024-08-18T17:42:21.6840409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,308.77*72
2024-08-18T17:42:22.6840110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,308.67*77
2024-08-18T17:42:23.6838369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,308.83*7F
2024-08-18T17:42:24.6834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,308.99*7F
2024-08-18T17:42:25.6834252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,308.98*72
2024-08-18T17:42:26.6831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,308.90*7B
2024-08-18T17:42:27.6828411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,308.86*7C
2024-08-18T17:42:28.6852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,308.96*70
2024-08-18T17:42:29.6850669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,309.18*7D
2024-08-18T17:42:30.6748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,309.32*77
2024-08-18T17:42:31.6768883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,309.26*70
2024-08-18T17:42:32.6767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,309.13*78
2024-08-18T17:42:33.6765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,309.13*7F
2024-08-18T17:42:34.6762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,309.11*71
2024-08-18T17:42:35.6761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,308.91*70
2024-08-18T17:42:36.6758316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,308.61*56
2024-08-18T17:42:37.6757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,308.58*50
2024-08-18T17:42:38.6756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,308.82*78
2024-08-18T17:42:39.6753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,308.91*78
2024-08-18T17:42:40.6752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,308.90*79
2024-08-18T17:42:41.6750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,308.96*78
2024-08-18T17:42:42.6747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,308.82*74
2024-08-18T17:42:43.6745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,308.47*5E
2024-08-18T17:42:44.6743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,308.21*5D
2024-08-18T17:42:45.6742123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,308.14*54
2024-08-18T17:42:46.6740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,308.19*52
2024-08-18T17:42:47.6743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,308.19*78
2024-08-18T17:42:48.6892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,308.03*76
2024-08-18T17:42:49.6890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,307.91*75
2024-08-18T17:42:50.6889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,308.00*70
2024-08-18T17:42:51.6730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,308.11*5E
2024-08-18T17:42:52.6728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,307.99*70
2024-08-18T17:42:53.6756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,307.68*5C
2024-08-18T17:42:54.6753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,307.47*74
2024-08-18T17:42:55.6752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,307.53*75
2024-08-18T17:42:56.6775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,307.80*75
2024-08-18T17:42:57.6773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,307.91*77
2024-08-18T17:42:58.6809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,307.78*7A
2024-08-18T17:42:59.6738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,307.59*5D
2024-08-18T17:43:00.6788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,307.41*51
2024-08-18T17:43:01.6816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,307.28*56
2024-08-18T17:43:02.6806845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,307.28*7C
2024-08-18T17:43:03.6803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,307.39*7D
2024-08-18T17:43:04.6801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,307.47*75
2024-08-18T17:43:05.6799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,307.50*7B
2024-08-18T17:43:06.6797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,307.54*75
2024-08-18T17:43:07.6795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,307.56*72
2024-08-18T17:43:08.6793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,307.51*7B
2024-08-18T17:43:09.6791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,307.44*72
2024-08-18T17:43:10.6789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,307.44*72
2024-08-18T17:43:11.6787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,307.49*79
2024-08-18T17:43:12.6785891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,307.49*76
2024-08-18T17:43:13.6822025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,307.58*7F
2024-08-18T17:43:14.6874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,307.79*5C
2024-08-18T17:43:15.6871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,307.97*5C
2024-08-18T17:43:16.6869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,307.96*7C
2024-08-18T17:43:17.6759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,307.82*72
2024-08-18T17:43:18.6775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,307.75*77
2024-08-18T17:43:19.6816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,307.95*7F
2024-08-18T17:43:20.6814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,308.17*51
2024-08-18T17:43:21.6812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,308.19*5A
2024-08-18T17:43:22.6809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,308.13*7C
2024-08-18T17:43:23.6808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,308.07*74
2024-08-18T17:43:24.6806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,308.10*78
2024-08-18T17:43:25.6804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,308.20*74
2024-08-18T17:43:26.6802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,308.23*5D
2024-08-18T17:43:27.6800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,308.24*55
2024-08-18T17:43:28.6798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,308.26*50
2024-08-18T17:43:29.6796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,308.25*7D
2024-08-18T17:43:30.6794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,308.26*74
2024-08-18T17:43:31.6792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,308.29*77
2024-08-18T17:43:32.6790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.34*7D
2024-08-18T17:43:33.6788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,308.40*7E
2024-08-18T17:43:34.6786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,308.49*7B
2024-08-18T17:43:35.6784558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,308.55*71
2024-08-18T17:43:36.6781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,308.55*7F
2024-08-18T17:43:37.6780504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,308.58*7E
2024-08-18T17:43:38.6778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,308.50*71
2024-08-18T17:43:39.6808444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,308.34*5D
2024-08-18T17:43:40.6806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,308.34*5E
2024-08-18T17:43:41.6804917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,308.37*51
2024-08-18T17:43:42.6803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,308.38*5B
2024-08-18T17:43:43.6800667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,308.52*77
2024-08-18T17:43:44.6799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,308.64*7A
2024-08-18T17:43:45.6795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,308.64*74
2024-08-18T17:43:46.6795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,308.73*7B
2024-08-18T17:43:47.6740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,308.91*50
2024-08-18T17:43:48.6764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,308.93*7B
2024-08-18T17:43:49.6762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,308.78*59
2024-08-18T17:43:50.6797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,308.66*76
2024-08-18T17:43:51.6795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,308.71*70
2024-08-18T17:43:52.6793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,308.87*7F
2024-08-18T17:43:53.6812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,308.92*75
2024-08-18T17:43:54.6840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,308.89*72
2024-08-18T17:43:55.6756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,308.79*5B
2024-08-18T17:43:56.6754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,308.65*59
2024-08-18T17:43:57.6752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,308.60*74
2024-08-18T17:43:58.6750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,308.65*71
2024-08-18T17:43:59.6786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,308.74*71
2024-08-18T17:44:00.6847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,308.82*77
2024-08-18T17:44:01.6845188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,308.71*7A
2024-08-18T17:44:02.6883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,308.52*75
2024-08-18T17:44:03.6882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,308.76*74
2024-08-18T17:44:04.6880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,309.19*77
2024-08-18T17:44:05.6878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,309.19*50
2024-08-18T17:44:06.6756548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,308.76*5E
2024-08-18T17:44:07.6754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,308.53*59
2024-08-18T17:44:08.6751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,308.66*77
2024-08-18T17:44:09.6750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,308.75*73
2024-08-18T17:44:10.6749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,308.66*71
2024-08-18T17:44:11.6728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,308.50*5C
2024-08-18T17:44:12.6726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,308.30*58
2024-08-18T17:44:13.6879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,308.15*50
2024-08-18T17:44:14.6878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,308.00*5A
2024-08-18T17:44:15.6876351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,307.86*7A
2024-08-18T17:44:16.6874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,307.87*70
2024-08-18T17:44:17.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,307.99*52
2024-08-18T17:44:18.6869803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,308.05*5F
2024-08-18T17:44:19.6868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,307.93*74
2024-08-18T17:44:20.6866510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,307.74*5F
2024-08-18T17:44:21.6863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,307.58*5F
2024-08-18T17:44:22.6862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,307.50*53
2024-08-18T17:44:23.6860618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,307.52*57
2024-08-18T17:44:24.6858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,307.67*5F
2024-08-18T17:44:25.6856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,307.72*71
2024-08-18T17:44:26.6854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,307.61*76
2024-08-18T17:44:27.6754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,307.56*79
2024-08-18T17:44:28.6754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,307.48*71
2024-08-18T17:44:29.6752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,307.41*52
2024-08-18T17:44:30.6749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,307.55*59
2024-08-18T17:44:31.6747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,307.66*78
2024-08-18T17:44:32.6902150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,307.68*7D
2024-08-18T17:44:33.6898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,307.74*75
2024-08-18T17:44:34.6776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,307.90*7A
2024-08-18T17:44:35.6796668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,307.96*78
2024-08-18T17:44:36.6795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,308.08*7B
2024-08-18T17:44:37.6846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,308.29*73
2024-08-18T17:44:38.6844638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,308.29*7A
2024-08-18T17:44:39.6841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,307.99*58
2024-08-18T17:44:40.6840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,307.77*53
2024-08-18T17:44:41.6838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,308.00*7B
2024-08-18T17:44:42.6848508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,308.40*55
2024-08-18T17:44:43.6834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,308.49*5A
2024-08-18T17:44:44.6832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,308.38*70
2024-08-18T17:44:45.6831010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.97,308.47*71
2024-08-18T17:44:46.6828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,308.60*73
2024-08-18T17:44:47.6826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,308.59*7B
2024-08-18T17:44:48.6824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,308.66*51
2024-08-18T17:44:49.6848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,308.70*74
2024-08-18T17:44:50.6845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,308.63*78
2024-08-18T17:44:51.6855547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,308.66*7C
2024-08-18T17:44:52.6841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,308.76*79
2024-08-18T17:44:53.6840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,308.82*71
2024-08-18T17:44:54.6838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,308.78*75
2024-08-18T17:44:55.6835924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,308.59*55
2024-08-18T17:44:56.6833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,308.54*5A
2024-08-18T17:44:57.6754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,308.65*74
2024-08-18T17:44:58.6752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,308.66*75
2024-08-18T17:44:59.6750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,308.61*70
2024-08-18T17:45:00.6905086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,308.53*70
2024-08-18T17:45:01.6904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,308.49*7D
2024-08-18T17:45:02.6900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,308.52*74
2024-08-18T17:45:03.6899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,308.64*72
2024-08-18T17:45:04.6895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.68*7F
2024-08-18T17:45:05.6775328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,308.55*59
2024-08-18T17:45:06.6773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,308.32*70
2024-08-18T17:45:07.6794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,308.20*77
2024-08-18T17:45:08.6793027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,308.25*5E
2024-08-18T17:45:09.6791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,308.28*58
2024-08-18T17:45:10.6790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,308.32*53
2024-08-18T17:45:11.6788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,308.47*5B
2024-08-18T17:45:12.6786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,308.41*74
2024-08-18T17:45:13.6784146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,308.10*70
2024-08-18T17:45:14.6805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.01,307.88*78
2024-08-18T17:45:15.6780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,307.97*72
2024-08-18T17:45:16.6778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.54,308.30*72
2024-08-18T17:45:17.6775965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,308.54*7A
2024-08-18T17:45:18.6774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,308.45*73
2024-08-18T17:45:19.6773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.32,308.32*76
2024-08-18T17:45:20.6900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,308.51*74
2024-08-18T17:45:21.6742460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,308.85*5A
2024-08-18T17:45:22.6741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.48,308.91*74
2024-08-18T17:45:23.6738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,308.70*55
2024-08-18T17:45:24.6892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.62,308.52*5E
2024-08-18T17:45:25.6890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,308.41*7A
2024-08-18T17:45:26.6890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,308.40*71
2024-08-18T17:45:27.6747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,308.47*5A
2024-08-18T17:45:28.6746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,308.51*57
2024-08-18T17:45:29.6773785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,308.41*52
2024-08-18T17:45:30.6772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.96,308.08*5A
2024-08-18T17:45:31.6769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.76,307.78*54
2024-08-18T17:45:32.6767569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,307.81*73
2024-08-18T17:45:33.6765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,307.98*53
2024-08-18T17:45:34.6763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,308.06*52
2024-08-18T17:45:35.6761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,307.99*54
2024-08-18T17:45:36.6758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,307.79*72
2024-08-18T17:45:37.6758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.11,307.59*5F
2024-08-18T17:45:38.6844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.44,307.53*56
2024-08-18T17:45:39.6842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,307.59*7D
2024-08-18T17:45:40.6722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,307.66*79
2024-08-18T17:45:41.6876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,307.73*52
2024-08-18T17:45:42.6873024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,307.82*77
2024-08-18T17:45:43.6871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.64,307.81*75
2024-08-18T17:45:44.6869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,307.81*76
2024-08-18T17:45:45.6785520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,307.95*58
2024-08-18T17:45:46.6784243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,308.02*5F
2024-08-18T17:45:47.6782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,307.91*71
2024-08-18T17:45:48.6779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,307.92*73
2024-08-18T17:45:49.6777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,308.15*70
2024-08-18T17:45:50.6775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,308.30*56
2024-08-18T17:45:51.6773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,308.28*5B
2024-08-18T17:45:52.6772106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,308.17*74
2024-08-18T17:45:53.6797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,308.26*7B
2024-08-18T17:45:54.6795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,308.49*77
2024-08-18T17:45:55.6831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,308.51*55
2024-08-18T17:45:56.6864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,308.35*58
2024-08-18T17:45:57.6828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,308.31*76
2024-08-18T17:45:58.6825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,308.46*7E
2024-08-18T17:45:59.6823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,308.50*74
2024-08-18T17:46:00.6843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,308.47*77
2024-08-18T17:46:01.6879343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,308.53*73
2024-08-18T17:46:02.6877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,308.58*51
2024-08-18T17:46:03.6875790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,308.48*59
2024-08-18T17:46:04.6873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,308.47*7C
2024-08-18T17:46:05.6908130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,308.54*79
2024-08-18T17:46:06.6913794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,308.56*79
2024-08-18T17:46:07.6747682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,308.58*5C
2024-08-18T17:46:08.6789336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,308.54*72
2024-08-18T17:46:09.6789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,308.46*73
2024-08-18T17:46:10.6786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,308.58*78
2024-08-18T17:46:11.6783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,308.73*79
2024-08-18T17:46:12.6806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,308.74*5E
2024-08-18T17:46:13.6804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,308.67*5C
2024-08-18T17:46:14.6803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,308.65*79
2024-08-18T17:46:15.6801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,308.76*7B
2024-08-18T17:46:16.6857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,308.74*74
2024-08-18T17:46:17.6855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,308.55*7C
2024-08-18T17:46:18.6853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,308.45*7D
2024-08-18T17:46:19.6851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,308.42*70
2024-08-18T17:46:20.6850049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,308.44*76
2024-08-18T17:46:21.6845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,308.58*76
2024-08-18T17:46:22.6873102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,308.70*7A
2024-08-18T17:46:23.6870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,308.67*53
2024-08-18T17:46:24.6773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,308.48*74
2024-08-18T17:46:25.6823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,308.33*76
2024-08-18T17:46:26.6821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,308.31*7F
2024-08-18T17:46:27.6840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,308.41*5F
2024-08-18T17:46:28.6840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,308.45*73
2024-08-18T17:46:29.6838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,308.41*77
2024-08-18T17:46:30.6836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,308.39*54
2024-08-18T17:46:31.6862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,308.40*73
2024-08-18T17:46:32.6889779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,308.32*75
2024-08-18T17:46:33.6888400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,308.21*7C
2024-08-18T17:46:34.6884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,308.22*77
2024-08-18T17:46:35.6884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,308.31*59
2024-08-18T17:46:36.6746351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,308.41*5B
2024-08-18T17:46:37.6900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,308.35*71
2024-08-18T17:46:38.6899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,308.22*75
2024-08-18T17:46:39.6896535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,308.21*71
2024-08-18T17:46:40.6788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,308.19*7D
2024-08-18T17:46:41.6785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,308.12*51
2024-08-18T17:46:42.6824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,308.10*55
2024-08-18T17:46:43.6865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,308.03*53
2024-08-18T17:46:44.6863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,308.10*7C
2024-08-18T17:46:45.6862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,308.18*79
2024-08-18T17:46:46.6859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,308.06*76
2024-08-18T17:46:47.6857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,308.05*73
2024-08-18T17:46:48.6856283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,308.14*7E
2024-08-18T17:46:49.6854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,308.14*76
2024-08-18T17:46:50.6851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,307.98*76
2024-08-18T17:46:51.6850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,307.77*74
2024-08-18T17:46:52.6848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,307.70*75
2024-08-18T17:46:53.6846007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,307.93*7C
2024-08-18T17:46:54.6844295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,308.20*71
2024-08-18T17:46:55.6880019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,308.28*7F
2024-08-18T17:46:56.6878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,308.12*5C
2024-08-18T17:46:57.6817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,307.89*5E
2024-08-18T17:46:58.6815079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,307.74*7F
2024-08-18T17:46:59.6914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,307.65*71
2024-08-18T17:47:00.6756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,307.62*74
2024-08-18T17:47:01.6754952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,307.81*53
2024-08-18T17:47:02.6752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,308.05*52
2024-08-18T17:47:03.6906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,307.99*71
2024-08-18T17:47:04.6867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.44,307.80*75
2024-08-18T17:47:05.6865880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,307.79*70
2024-08-18T17:47:06.6863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,307.84*50
2024-08-18T17:47:07.6879717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,307.89*5E
2024-08-18T17:47:08.6877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,308.10*73
2024-08-18T17:47:09.6875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,308.14*51
2024-08-18T17:47:10.6769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,307.87*5D
2024-08-18T17:47:11.6766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,307.64*7C
2024-08-18T17:47:12.6790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,307.77*7C
2024-08-18T17:47:13.6791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,308.09*58
2024-08-18T17:47:14.6788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,308.18*5C
2024-08-18T17:47:15.6822739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,308.04*7C
2024-08-18T17:47:16.6820285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,308.03*71
2024-08-18T17:47:17.6818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,308.21*7D
2024-08-18T17:47:18.6817225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,308.35*76
2024-08-18T17:47:19.6814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,308.35*5B
2024-08-18T17:47:20.6812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,308.42*53
2024-08-18T17:47:21.6810881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,308.48*77
2024-08-18T17:47:22.6809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,308.29*7F
2024-08-18T17:47:23.6807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,308.25*73
2024-08-18T17:47:24.6805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.51*76
2024-08-18T17:47:25.6821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,308.67*52
2024-08-18T17:47:26.6819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,308.66*5F
2024-08-18T17:47:27.6873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,308.61*71
2024-08-18T17:47:28.6769544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,308.53*71
2024-08-18T17:47:29.6767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,308.40*7E
2024-08-18T17:47:30.6765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,308.22*74
2024-08-18T17:47:31.6763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,308.18*5C
2024-08-18T17:47:32.6762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,308.37*71
2024-08-18T17:47:33.6916975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,308.63*74
2024-08-18T17:47:34.6913981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,308.71*73
2024-08-18T17:47:35.6817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,308.55*73
2024-08-18T17:47:36.6815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,308.26*77
2024-08-18T17:47:37.6812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,308.07*7C
2024-08-18T17:47:38.6810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,308.20*59
2024-08-18T17:47:39.6809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,308.39*53
2024-08-18T17:47:40.6807807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,308.36*78
2024-08-18T17:47:41.6804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,308.23*58
2024-08-18T17:47:42.6842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.11,308.23*70
2024-08-18T17:47:43.6867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,308.34*73
2024-08-18T17:47:44.6880087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,308.41*59
2024-08-18T17:47:45.6863368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,308.39*57
2024-08-18T17:47:46.6861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,308.55*7D
2024-08-18T17:47:47.6859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,308.70*71
2024-08-18T17:47:48.6856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,308.62*58
2024-08-18T17:47:49.6854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,308.43*56
2024-08-18T17:47:50.6891618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,308.29*75
2024-08-18T17:47:51.6813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,308.39*53
2024-08-18T17:47:52.6809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,308.66*51
2024-08-18T17:47:53.6809462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,308.81*73
2024-08-18T17:47:54.6807379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,308.74*75
2024-08-18T17:47:55.6804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,308.58*75
2024-08-18T17:47:56.6832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,308.56*70
2024-08-18T17:47:57.6830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,308.67*76
2024-08-18T17:47:58.6828544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,308.69*70
2024-08-18T17:47:59.6827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,308.67*7D
2024-08-18T17:48:00.6824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,308.60*77
2024-08-18T17:48:01.6841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,308.53*70
2024-08-18T17:48:02.6878999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,308.50*7F
2024-08-18T17:48:03.6876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,308.47*71
2024-08-18T17:48:04.6876543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,308.45*78
2024-08-18T17:48:05.6873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,308.51*74
2024-08-18T17:48:06.6900181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,308.79*77
2024-08-18T17:48:07.6917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,309.03*74
2024-08-18T17:48:08.6758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,308.99*50
2024-08-18T17:48:09.6756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,308.76*5F
2024-08-18T17:48:10.6910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,308.59*55
2024-08-18T17:48:11.6753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,308.64*5F
2024-08-18T17:48:12.6907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,308.86*70
2024-08-18T17:48:13.6904706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,309.11*7B
2024-08-18T17:48:14.6839217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,309.18*74
2024-08-18T17:48:15.6871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,309.14*70
2024-08-18T17:48:16.6869672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,309.15*74
2024-08-18T17:48:17.6866846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,309.24*58
2024-08-18T17:48:18.6865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,309.30*72
2024-08-18T17:48:19.6863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,309.32*53
2024-08-18T17:48:20.6861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,309.40*70
2024-08-18T17:48:21.6935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,309.58*78
2024-08-18T17:48:22.6913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,309.67*7A
2024-08-18T17:48:23.6911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,309.65*77
2024-08-18T17:48:24.6754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,309.57*53
2024-08-18T17:48:25.6907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,309.42*5F
2024-08-18T17:48:26.6905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,309.22*5C
2024-08-18T17:48:27.6903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,309.20*78
2024-08-18T17:48:28.6745805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,309.38*57
2024-08-18T17:48:29.6899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,309.41*71
2024-08-18T17:48:30.6897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,309.37*7F
2024-08-18T17:48:31.6794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,309.47*7F
2024-08-18T17:48:32.6792553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,309.69*5C
2024-08-18T17:48:33.6878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,309.78*72
2024-08-18T17:48:34.6789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,309.68*5D
2024-08-18T17:48:35.6786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,309.57*77
2024-08-18T17:48:36.6784962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,309.47*70
2024-08-18T17:48:37.6783004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,309.38*78
2024-08-18T17:48:38.6781129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,309.40*5A
2024-08-18T17:48:39.6818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,309.46*5E
2024-08-18T17:48:40.6817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,309.54*5B
2024-08-18T17:48:41.6814459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,309.54*7C
2024-08-18T17:48:42.6890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,309.47*76
2024-08-18T17:48:43.6888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,309.48*72
2024-08-18T17:48:44.6887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,309.54*72
2024-08-18T17:48:45.6884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,309.52*5A
2024-08-18T17:48:46.6883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,309.39*51
2024-08-18T17:48:47.6880585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,309.25*53
2024-08-18T17:48:48.6877902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,309.21*79
2024-08-18T17:48:49.6877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,309.30*78
2024-08-18T17:48:50.6874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,309.29*7E
2024-08-18T17:48:51.6873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,309.20*75
2024-08-18T17:48:52.6870849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,309.24*7B
2024-08-18T17:48:53.6868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,309.29*7B
2024-08-18T17:48:54.6867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,309.23*7E
2024-08-18T17:48:55.6866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,309.25*70
2024-08-18T17:48:56.6863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,309.44*75
2024-08-18T17:48:57.6861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,309.56*77
2024-08-18T17:48:58.6858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,309.45*5A
2024-08-18T17:48:59.6858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,309.27*75
2024-08-18T17:49:00.6856431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,309.17*7B
2024-08-18T17:49:01.6914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,309.10*73
2024-08-18T17:49:02.6911941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,309.03*77
2024-08-18T17:49:03.6910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,309.04*74
2024-08-18T17:49:04.6779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,309.10*75
2024-08-18T17:49:05.6777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,309.21*70
2024-08-18T17:49:06.6773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,309.20*77
2024-08-18T17:49:07.6774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,309.15*7C
2024-08-18T17:49:08.6772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,309.27*71
2024-08-18T17:49:09.6769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,309.36*7A
2024-08-18T17:49:10.6810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,309.16*5D
2024-08-18T17:49:11.6808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,308.91*5E
2024-08-18T17:49:12.6806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,308.91*5C
2024-08-18T17:49:13.6856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,309.02*74
2024-08-18T17:49:14.6855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,309.02*73
2024-08-18T17:49:15.6852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,309.07*7C
2024-08-18T17:49:16.6850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,309.25*73
2024-08-18T17:49:17.6847639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,309.23*7B
2024-08-18T17:49:18.6846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,308.91*52
2024-08-18T17:49:19.6844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,308.74*52
2024-08-18T17:49:20.6842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,308.82*5C
2024-08-18T17:49:21.6840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,308.87*7F
2024-08-18T17:49:22.6838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,308.92*79
2024-08-18T17:49:23.6836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,309.06*7F
2024-08-18T17:49:24.6835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,309.15*7D
2024-08-18T17:49:25.6832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,309.07*77
2024-08-18T17:49:26.6828895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,308.85*75
2024-08-18T17:49:27.6828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,308.71*77
2024-08-18T17:49:28.6826668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,308.80*77
2024-08-18T17:49:29.6824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,308.96*7C
2024-08-18T17:49:30.6860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,309.01*74
2024-08-18T17:49:31.6900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,309.01*7E
2024-08-18T17:49:32.6897517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,309.00*56
2024-08-18T17:49:33.6895536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,308.88*54
2024-08-18T17:49:34.6893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,308.77*5F
2024-08-18T17:49:35.6891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,308.89*72
2024-08-18T17:49:36.6791520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,309.15*71
2024-08-18T17:49:37.6788292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,309.24*7B
2024-08-18T17:49:38.6787111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,309.23*79
2024-08-18T17:49:39.6783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,309.27*7B
2024-08-18T17:49:40.6782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,309.35*75
2024-08-18T17:49:41.6781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,309.43*55
2024-08-18T17:49:42.6779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,309.49*51
2024-08-18T17:49:43.6777045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,309.51*72
2024-08-18T17:49:44.6774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,309.43*76
2024-08-18T17:49:45.6930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,309.40*7C
2024-08-18T17:49:46.6928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,309.50*73
2024-08-18T17:49:47.6768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,309.49*52
2024-08-18T17:49:48.6797724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,309.32*58
2024-08-18T17:49:49.6819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.54,309.27*5C
2024-08-18T17:49:50.6817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.08,309.38*74
2024-08-18T17:49:51.6883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,309.48*7B
2024-08-18T17:49:52.6921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,309.49*53
2024-08-18T17:49:53.6884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,309.39*5F
2024-08-18T17:49:54.6877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,309.35*76
2024-08-18T17:49:55.6875506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,309.48*7B
2024-08-18T17:49:56.6874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,309.65*75
2024-08-18T17:49:57.6872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,309.66*5D
2024-08-18T17:49:58.6870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,309.48*5F
2024-08-18T17:49:59.6868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,309.35*70
2024-08-18T17:50:00.6866323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,309.43*7C
2024-08-18T17:50:01.6864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,309.51*7B
2024-08-18T17:50:02.6862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,309.41*7E
2024-08-18T17:50:03.6860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,309.27*56
2024-08-18T17:50:04.6794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,309.26*70
2024-08-18T17:50:05.6793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,309.29*7D
2024-08-18T17:50:06.6791679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,309.34*5C
2024-08-18T17:50:07.6788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,309.39*50
2024-08-18T17:50:08.6787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,309.28*75
2024-08-18T17:50:09.6785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,309.08*7A
2024-08-18T17:50:10.6783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,309.01*71
2024-08-18T17:50:11.6781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,309.13*5B
2024-08-18T17:50:12.6779895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,309.23*5F
2024-08-18T17:50:13.6778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,309.10*5A
2024-08-18T17:50:14.6776589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.06,308.85*76
2024-08-18T17:50:15.6930565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,308.76*71
2024-08-18T17:50:16.6770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,308.83*50
2024-08-18T17:50:17.6769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,308.93*57
2024-08-18T17:50:18.6767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,308.93*7C
2024-08-18T17:50:19.6786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.36,308.85*50
2024-08-18T17:50:20.6805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,308.93*79
2024-08-18T17:50:21.6848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,309.03*7A
2024-08-18T17:50:22.6846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,308.95*51
2024-08-18T17:50:23.6844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,308.87*51
2024-08-18T17:50:24.6841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,308.77*76
2024-08-18T17:50:25.6840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.66,308.74*74
2024-08-18T17:50:26.6838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,308.83*78
2024-08-18T17:50:27.6836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,308.93*54
2024-08-18T17:50:28.6833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,309.02*52
2024-08-18T17:50:29.6832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,309.12*59
2024-08-18T17:50:30.6830402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,309.19*56
2024-08-18T17:50:31.6828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,309.17*7D
2024-08-18T17:50:32.6825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,309.12*7A
2024-08-18T17:50:33.6824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,309.17*71
2024-08-18T17:50:34.6821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,309.26*58
2024-08-18T17:50:35.6846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,309.30*76
2024-08-18T17:50:36.6843666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,309.29*7D
2024-08-18T17:50:37.6863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,309.38*78
2024-08-18T17:50:38.6862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,309.53*7A
2024-08-18T17:50:39.6860788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,309.60*54
2024-08-18T17:50:40.6859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,309.76*54
2024-08-18T17:50:41.6857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,309.94*7B
2024-08-18T17:50:42.6855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,309.90*5F
2024-08-18T17:50:43.6853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,309.84*56
2024-08-18T17:50:44.6851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,309.93*58
2024-08-18T17:50:45.6849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,309.92*56
2024-08-18T17:50:46.6846404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,309.82*53
2024-08-18T17:50:47.6845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,309.82*7A
2024-08-18T17:50:48.6843322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,309.94*70
2024-08-18T17:50:49.6841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,310.14*74
2024-08-18T17:50:50.6768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,310.26*53
2024-08-18T17:50:51.6786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,310.22*52
2024-08-18T17:50:52.6838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,310.02*5B
2024-08-18T17:50:53.6880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,309.94*78
2024-08-18T17:50:54.6906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,310.00*79
2024-08-18T17:50:55.6789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,310.05*78
2024-08-18T17:50:56.6786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,310.04*79
2024-08-18T17:50:57.6784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,309.96*56
2024-08-18T17:50:58.6782195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,309.93*76
2024-08-18T17:50:59.6781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,309.96*7D
2024-08-18T17:51:00.6779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,309.89*78
2024-08-18T17:51:01.6933529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,309.78*7A
2024-08-18T17:51:02.6931802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,309.73*77
2024-08-18T17:51:03.6773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,309.70*57
2024-08-18T17:51:04.6771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,309.66*54
2024-08-18T17:51:05.6925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,309.58*7E
2024-08-18T17:51:06.6923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,309.43*72
2024-08-18T17:51:07.6804028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,309.29*79
2024-08-18T17:51:08.6920042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,309.11*5C
2024-08-18T17:51:09.6918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,308.98*53
2024-08-18T17:51:10.6841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,309.08*7B
2024-08-18T17:51:11.6876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,309.27*5D
2024-08-18T17:51:12.6875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,309.22*72
2024-08-18T17:51:13.6872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,309.00*73
2024-08-18T17:51:14.6870750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,308.82*7E
2024-08-18T17:51:15.6868766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,308.79*79
2024-08-18T17:51:16.6906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,308.80*50
2024-08-18T17:51:17.6748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,308.61*72
2024-08-18T17:51:18.6902283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,308.47*79
2024-08-18T17:51:19.6900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,308.49*71
2024-08-18T17:51:20.6898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,308.57*71
2024-08-18T17:51:21.6896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,308.65*78
2024-08-18T17:51:22.6926759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,308.66*70
2024-08-18T17:51:23.6813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,308.71*78
2024-08-18T17:51:24.6811476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,308.74*72
2024-08-18T17:51:25.6810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,308.65*5C
2024-08-18T17:51:26.6808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,308.56*5D
2024-08-18T17:51:27.6806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,308.56*71
2024-08-18T17:51:28.6804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,308.61*74
2024-08-18T17:51:29.6802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,308.68*58
2024-08-18T17:51:30.6799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,308.78*50
2024-08-18T17:51:31.6818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,308.79*7E
2024-08-18T17:51:32.6816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.79,308.75*75
2024-08-18T17:51:33.6815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,308.97*76
2024-08-18T17:51:34.6813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,309.27*51
2024-08-18T17:51:35.6810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,309.35*58
2024-08-18T17:51:36.6832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,309.24*5B
2024-08-18T17:51:37.6831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,308.96*53
2024-08-18T17:51:38.6828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,308.81*56
2024-08-18T17:51:39.6826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,309.07*72
2024-08-18T17:51:40.6824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,309.34*58
2024-08-18T17:51:41.6865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,309.35*50
2024-08-18T17:51:42.6863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,309.26*70
2024-08-18T17:51:43.6861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,309.14*72
2024-08-18T17:51:44.6859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,309.19*79
2024-08-18T17:51:45.6857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,309.45*7C
2024-08-18T17:51:46.6854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,309.58*56
2024-08-18T17:51:47.6853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,309.40*73
2024-08-18T17:51:48.6899976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,309.21*7E
2024-08-18T17:51:49.6898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,309.17*77
2024-08-18T17:51:50.6896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,309.18*72
2024-08-18T17:51:51.6894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,309.21*7F
2024-08-18T17:51:52.6892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,309.36*59
2024-08-18T17:51:53.6891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,309.42*5D
2024-08-18T17:51:54.6791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,309.23*78
2024-08-18T17:51:55.6789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,309.00*7B
2024-08-18T17:51:56.6786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,308.91*7A
2024-08-18T17:51:57.6785421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,309.01*75
2024-08-18T17:51:58.6883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,309.17*52
2024-08-18T17:51:59.6781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,309.13*71
2024-08-18T17:52:00.6843374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,309.00*74
2024-08-18T17:52:01.6933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,309.04*77
2024-08-18T17:52:02.6931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,308.96*7E
2024-08-18T17:52:03.6852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,308.81*77
2024-08-18T17:52:04.6905515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,308.85*5E
2024-08-18T17:52:05.6903192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,308.92*59
2024-08-18T17:52:06.6900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,308.93*54
2024-08-18T17:52:07.6899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,308.93*7A
2024-08-18T17:52:08.6897453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,308.94*76
2024-08-18T17:52:09.6894197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,308.93*78
2024-08-18T17:52:10.6893330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,308.97*5B
2024-08-18T17:52:11.6774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,309.01*5C
2024-08-18T17:52:12.6772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,308.81*56
2024-08-18T17:52:13.6926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.97,308.54*50
2024-08-18T17:52:14.6924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,308.50*5F
2024-08-18T17:52:15.6766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,308.57*5D
2024-08-18T17:52:16.6764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,308.44*5D
2024-08-18T17:52:17.6918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,308.41*53
2024-08-18T17:52:18.6917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,308.59*7C
2024-08-18T17:52:19.6934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,308.77*78
2024-08-18T17:52:20.6932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,308.80*76
2024-08-18T17:52:21.6929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,308.73*5D
2024-08-18T17:52:22.6773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,308.68*77
2024-08-18T17:52:23.6770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,308.60*5C
2024-08-18T17:52:24.6924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,308.60*7D
2024-08-18T17:52:25.6820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,308.66*71
2024-08-18T17:52:26.6817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,308.68*78
2024-08-18T17:52:27.6816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,308.77*7D
2024-08-18T17:52:28.6813957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,308.98*5B
2024-08-18T17:52:29.6812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,309.08*54
2024-08-18T17:52:30.6873765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,309.01*76
2024-08-18T17:52:31.6871747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,309.08*76
2024-08-18T17:52:32.6869742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,309.24*71
2024-08-18T17:52:33.6906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,309.21*75
2024-08-18T17:52:34.6904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,309.08*78
2024-08-18T17:52:35.6902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,309.12*70
2024-08-18T17:52:36.6900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,309.39*7B
2024-08-18T17:52:37.6898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,309.54*73
2024-08-18T17:52:38.6896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,309.43*71
2024-08-18T17:52:39.6894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,309.33*7B
2024-08-18T17:52:40.6892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,309.53*76
2024-08-18T17:52:41.6890811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,309.76*76
2024-08-18T17:52:42.6889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,309.84*5C
2024-08-18T17:52:43.6886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,309.80*78
2024-08-18T17:52:44.6941717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,309.82*7F
2024-08-18T17:52:45.6882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,309.88*78
2024-08-18T17:52:46.6880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,309.82*78
2024-08-18T17:52:47.6879334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,309.72*70
2024-08-18T17:52:48.6876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,309.79*52
2024-08-18T17:52:49.6904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,309.89*5E
2024-08-18T17:52:50.6780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,309.89*74
2024-08-18T17:52:51.6807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,309.88*7D
2024-08-18T17:52:52.6804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,309.90*74
2024-08-18T17:52:53.6801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,309.86*76
2024-08-18T17:52:54.6800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,309.85*79
2024-08-18T17:52:55.6798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,309.94*56
2024-08-18T17:52:56.6918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,309.96*70
2024-08-18T17:52:57.6916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,309.89*77
2024-08-18T17:52:58.6914535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,309.91*7A
2024-08-18T17:52:59.6827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,309.92*79
2024-08-18T17:53:00.6825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,309.80*53
2024-08-18T17:53:01.6821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,309.62*5B
2024-08-18T17:53:02.6821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,309.65*71
2024-08-18T17:53:03.6819428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,309.82*70
2024-08-18T17:53:04.6817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,309.80*7C
2024-08-18T17:53:05.6815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,309.74*7B
2024-08-18T17:53:06.6812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,309.75*71
2024-08-18T17:53:07.6811593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,309.60*71
2024-08-18T17:53:08.6809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,309.39*75
2024-08-18T17:53:09.6807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,309.43*73
2024-08-18T17:53:10.6805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,309.55*7C
2024-08-18T17:53:11.6802522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,309.64*73
2024-08-18T17:53:12.6800690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,309.62*55
2024-08-18T17:53:13.6799586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,309.46*5D
2024-08-18T17:53:14.6852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,309.44*7F
2024-08-18T17:53:15.6850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,309.52*75
2024-08-18T17:53:16.6902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,309.48*7A
2024-08-18T17:53:17.6900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,309.48*79
2024-08-18T17:53:18.6898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,309.55*70
2024-08-18T17:53:19.6897134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,309.51*7E
2024-08-18T17:53:20.6932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,309.40*73
2024-08-18T17:53:21.6792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,309.22*73
2024-08-18T17:53:22.6947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,309.06*79
2024-08-18T17:53:23.6944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,309.02*7A
2024-08-18T17:53:24.6786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,309.08*54
2024-08-18T17:53:25.6784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,309.03*59
2024-08-18T17:53:26.6938524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,308.96*7E
2024-08-18T17:53:27.6937128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,309.01*70
2024-08-18T17:53:28.6934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,309.06*70
2024-08-18T17:53:29.6932774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,309.05*74
2024-08-18T17:53:30.6930739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,309.05*72
2024-08-18T17:53:31.6804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,309.10*77
2024-08-18T17:53:32.6803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,309.11*74
2024-08-18T17:53:33.6843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,309.02*7A
2024-08-18T17:53:34.6840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,308.89*72
2024-08-18T17:53:35.6839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,308.78*78
2024-08-18T17:53:36.6837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,308.75*72
2024-08-18T17:53:37.6851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,308.77*7A
2024-08-18T17:53:38.6876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,308.81*76
2024-08-18T17:53:39.6874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,309.03*53
2024-08-18T17:53:40.6873002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,309.23*53
2024-08-18T17:53:41.6871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,309.11*5E
2024-08-18T17:53:42.6869021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.62,308.85*51
2024-08-18T17:53:43.6867390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.34,308.80*53
2024-08-18T17:53:44.6865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,309.03*72
2024-08-18T17:53:45.6884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,309.27*5B
2024-08-18T17:53:46.6882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,309.33*55
2024-08-18T17:53:47.6914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,309.12*7D
2024-08-18T17:53:48.6945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,308.94*70
2024-08-18T17:53:49.6943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,309.06*72
2024-08-18T17:53:50.6785811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,309.22*58
2024-08-18T17:53:51.6783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,309.13*75
2024-08-18T17:53:52.6782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,308.98*74
2024-08-18T17:53:53.6800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,309.11*7E
2024-08-18T17:53:54.6823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,309.41*73
2024-08-18T17:53:55.6822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,309.60*7B
2024-08-18T17:53:56.6868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,309.55*73
2024-08-18T17:53:57.6866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,309.32*5F
2024-08-18T17:53:58.6863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,309.07*51
2024-08-18T17:53:59.6862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,308.88*58
2024-08-18T17:54:00.6903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,308.90*72
2024-08-18T17:54:01.6782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,309.00*55
2024-08-18T17:54:02.6779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,309.02*57
2024-08-18T17:54:03.6816397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,309.03*72
2024-08-18T17:54:04.6821328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,309.07*72
2024-08-18T17:54:05.6821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,308.99*59
2024-08-18T17:54:06.6838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,308.76*78
2024-08-18T17:54:07.6836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,308.70*53
2024-08-18T17:54:08.6857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,308.92*5C
2024-08-18T17:54:09.6854185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,309.17*79
2024-08-18T17:54:10.6852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,309.36*7E
2024-08-18T17:54:11.6850761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,309.43*7A
2024-08-18T17:54:12.6849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,309.36*77
2024-08-18T17:54:13.6847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,309.12*77
2024-08-18T17:54:14.6938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,308.86*5B
2024-08-18T17:54:15.6936558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,308.72*76
2024-08-18T17:54:16.6934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,308.77*70
2024-08-18T17:54:17.6776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,308.96*5C
2024-08-18T17:54:18.6774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,309.09*54
2024-08-18T17:54:19.6809195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,309.20*77
2024-08-18T17:54:20.6807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,309.17*7C
2024-08-18T17:54:21.6804706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,309.00*7E
2024-08-18T17:54:22.6803146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,308.99*76
2024-08-18T17:54:23.6799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,309.19*77
2024-08-18T17:54:24.6799210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,309.28*71
2024-08-18T17:54:25.6840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,309.21*79
2024-08-18T17:54:26.6838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,309.12*7A
2024-08-18T17:54:27.6836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,309.13*7F
2024-08-18T17:54:28.6923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,309.29*7A
2024-08-18T17:54:29.6786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,309.40*74
2024-08-18T17:54:30.6814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,309.26*5F
2024-08-18T17:54:31.6842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,309.08*55
2024-08-18T17:54:32.6859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,309.15*71
2024-08-18T17:54:33.6857128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,309.30*53
2024-08-18T17:54:34.6855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,309.27*74
2024-08-18T17:54:35.6876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,309.22*76
2024-08-18T17:54:36.6935224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,309.29*77
2024-08-18T17:54:37.6933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,309.31*78
2024-08-18T17:54:38.6931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,309.31*5B
2024-08-18T17:54:39.6929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,309.31*7B
2024-08-18T17:54:40.6928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,309.31*7C
2024-08-18T17:54:41.6943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,309.30*7E
2024-08-18T17:54:42.6941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,309.31*71
2024-08-18T17:54:43.6939250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,309.43*75
2024-08-18T17:54:44.6781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,309.54*5B
2024-08-18T17:54:45.6778265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,309.41*58
2024-08-18T17:54:46.6933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.53,309.05*58
2024-08-18T17:54:47.6931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,308.91*5F
2024-08-18T17:54:48.6929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,309.08*78
2024-08-18T17:54:49.6926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,309.26*50
2024-08-18T17:54:50.6925561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,309.25*5D
2024-08-18T17:54:51.6874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,309.19*79
2024-08-18T17:54:52.6872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,309.12*77
2024-08-18T17:54:53.6870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,309.14*55
2024-08-18T17:54:54.6868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,309.32*5B
2024-08-18T17:54:55.6864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,309.56*57
2024-08-18T17:54:56.6864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,309.70*5D
2024-08-18T17:54:57.6863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,309.59*78
2024-08-18T17:54:58.6861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,309.40*73
2024-08-18T17:54:59.6859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,309.24*70
2024-08-18T17:55:00.6856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,309.12*7B
2024-08-18T17:55:01.6854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,309.25*79
2024-08-18T17:55:02.6852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,309.51*5B
2024-08-18T17:55:03.6851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,309.48*54
2024-08-18T17:55:04.6797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,309.32*54
2024-08-18T17:55:05.6951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.17,309.37*7F
2024-08-18T17:55:06.6892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,309.51*7B
2024-08-18T17:55:07.6890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,309.50*51
2024-08-18T17:55:08.6887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,309.36*5B
2024-08-18T17:55:09.6886159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,309.16*75
2024-08-18T17:55:10.6907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,309.23*7F
2024-08-18T17:55:11.6904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,309.46*79
2024-08-18T17:55:12.6903540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,309.38*7C
2024-08-18T17:55:13.6927544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,309.10*5E
2024-08-18T17:55:14.6925839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,308.97*51
2024-08-18T17:55:15.6922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,309.12*78
2024-08-18T17:55:16.6921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,309.35*76
2024-08-18T17:55:17.6920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,309.37*71
2024-08-18T17:55:18.6918030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,309.16*50
2024-08-18T17:55:19.6915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,308.93*76
2024-08-18T17:55:20.6857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,308.85*73
2024-08-18T17:55:21.6888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,308.84*54
2024-08-18T17:55:22.6940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,308.71*78
2024-08-18T17:55:23.6938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,308.61*7B
2024-08-18T17:55:24.6936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,308.64*7C
2024-08-18T17:55:25.6934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,308.74*72
2024-08-18T17:55:26.6932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,308.92*73
2024-08-18T17:55:27.6930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,308.95*72
2024-08-18T17:55:28.6773509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,308.84*7A
2024-08-18T17:55:29.6926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,308.69*56
2024-08-18T17:55:30.6799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,308.48*5F
2024-08-18T17:55:31.6797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.18,308.32*5A
2024-08-18T17:55:32.6950895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,308.22*7D
2024-08-18T17:55:33.6829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,308.21*5C
2024-08-18T17:55:34.6828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,308.22*51
2024-08-18T17:55:35.6859105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,308.32*73
2024-08-18T17:55:36.6856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,308.43*74
2024-08-18T17:55:37.6855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,308.42*7F
2024-08-18T17:55:38.6943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,308.41*73
2024-08-18T17:55:39.6942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,308.50*7F
2024-08-18T17:55:40.6939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,308.64*70
2024-08-18T17:55:41.6937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,308.70*74
2024-08-18T17:55:42.6936144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,308.61*73
2024-08-18T17:55:43.6934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,308.52*55
2024-08-18T17:55:44.6797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,308.50*5E
2024-08-18T17:55:45.6951453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,308.53*70
2024-08-18T17:55:46.6949435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,308.70*76
2024-08-18T17:55:47.6791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,308.84*58
2024-08-18T17:55:48.6789927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,308.81*52
2024-08-18T17:55:49.6944103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,308.87*76
2024-08-18T17:55:50.6815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.49,309.06*7B
2024-08-18T17:55:51.6838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,309.26*5E
2024-08-18T17:55:52.6836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,309.34*76
2024-08-18T17:55:53.6834359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,309.24*7E
2024-08-18T17:55:54.6923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,309.07*73
2024-08-18T17:55:55.6921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,309.00*76
2024-08-18T17:55:56.6920099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,309.20*73
2024-08-18T17:55:57.6917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,309.48*53
2024-08-18T17:55:58.6915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,309.59*5A
2024-08-18T17:55:59.6837219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,309.49*7E
2024-08-18T17:56:00.6835371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,309.32*78
2024-08-18T17:56:01.6833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,309.26*7B
2024-08-18T17:56:02.6831258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,309.29*72
2024-08-18T17:56:03.6829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,309.42*53
2024-08-18T17:56:04.6827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,309.56*5E
2024-08-18T17:56:05.6912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,309.74*7E
2024-08-18T17:56:06.6948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,309.84*7B
2024-08-18T17:56:07.6846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,309.79*7C
2024-08-18T17:56:08.6909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,309.64*56
2024-08-18T17:56:09.6907142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,309.41*55
2024-08-18T17:56:10.6821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,309.23*50
2024-08-18T17:56:11.6820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,309.28*7F
2024-08-18T17:56:12.6817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,309.41*78
2024-08-18T17:56:13.6814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,309.41*5D
2024-08-18T17:56:14.6814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,309.33*5E
2024-08-18T17:56:15.6811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,309.28*7A
2024-08-18T17:56:16.6836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,309.32*7B
2024-08-18T17:56:17.6835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,309.47*7C
2024-08-18T17:56:18.6832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,309.61*57
2024-08-18T17:56:19.6830161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,309.61*78
2024-08-18T17:56:20.6855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,309.49*5A
2024-08-18T17:56:21.6852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,309.33*5E
2024-08-18T17:56:22.6850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.27,309.28*72
2024-08-18T17:56:23.6873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,309.32*7A
2024-08-18T17:56:24.6871529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,309.33*58
2024-08-18T17:56:25.6880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,309.21*54
2024-08-18T17:56:26.6867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,309.17*7D
2024-08-18T17:56:27.6865758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,309.22*71
2024-08-18T17:56:28.6863943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,309.21*7F
2024-08-18T17:56:29.6862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,309.22*71
2024-08-18T17:56:30.6898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,309.20*57
2024-08-18T17:56:31.6814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,309.07*70
2024-08-18T17:56:32.6813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,308.93*7F
2024-08-18T17:56:33.6810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,308.86*51
2024-08-18T17:56:34.6808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,308.81*50
2024-08-18T17:56:35.6874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,308.76*5D
2024-08-18T17:56:36.6872558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,308.81*53
2024-08-18T17:56:37.6870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,308.86*58
2024-08-18T17:56:38.6868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,308.74*7A
2024-08-18T17:56:39.6928333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,308.65*7C
2024-08-18T17:56:40.6925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,308.69*76
2024-08-18T17:56:41.6924369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,308.71*75
2024-08-18T17:56:42.6921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,308.64*59
2024-08-18T17:56:43.6919750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,308.59*72
2024-08-18T17:56:44.6918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,308.57*7B
2024-08-18T17:56:45.6915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,308.44*59
2024-08-18T17:56:46.6851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,308.34*5D
2024-08-18T17:56:47.6849052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,308.37*5E
2024-08-18T17:56:48.6846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,308.35*7F
2024-08-18T17:56:49.6846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.35*7F
2024-08-18T17:56:50.6842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,308.45*78
2024-08-18T17:56:51.6841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,308.44*72
2024-08-18T17:56:52.6839952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,308.33*72
2024-08-18T17:56:53.6837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,308.38*7A
2024-08-18T17:56:54.6835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,308.49*7E
2024-08-18T17:56:55.6833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,308.54*5B
2024-08-18T17:56:56.6857402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,308.55*76
2024-08-18T17:56:57.6856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,308.52*72
2024-08-18T17:56:58.6881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,308.65*74
2024-08-18T17:56:59.6879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,308.85*78
2024-08-18T17:57:00.6877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,308.86*7B
2024-08-18T17:57:01.6898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,308.83*7D
2024-08-18T17:57:02.6926014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,308.90*73
2024-08-18T17:57:03.6950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,308.96*7D
2024-08-18T17:57:04.6948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,309.08*78
2024-08-18T17:57:05.6948057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,309.23*7C
2024-08-18T17:57:06.6944551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,309.27*73
2024-08-18T17:57:07.6942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,309.36*5E
2024-08-18T17:57:08.6942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,309.41*5E
2024-08-18T17:57:09.6938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,309.37*7A
2024-08-18T17:57:10.6936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,309.48*73
2024-08-18T17:57:11.6935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,309.61*7E
2024-08-18T17:57:12.6933222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,309.57*7A
2024-08-18T17:57:13.6930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,309.61*7D
2024-08-18T17:57:14.6928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,309.76*77
2024-08-18T17:57:15.6927001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,309.79*5C
2024-08-18T17:57:16.6924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,309.74*5F
2024-08-18T17:57:17.6923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,309.66*55
2024-08-18T17:57:18.6823309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,309.70*75
2024-08-18T17:57:19.6863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,309.79*7A
2024-08-18T17:57:20.6862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,309.84*70
2024-08-18T17:57:21.6860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,309.89*7E
2024-08-18T17:57:22.6858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,309.84*72
2024-08-18T17:57:23.6856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,309.81*7E
2024-08-18T17:57:24.6854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,309.79*7C
2024-08-18T17:57:25.6852758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,309.74*79
2024-08-18T17:57:26.6879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,309.58*73
2024-08-18T17:57:27.6876435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,309.56*75
2024-08-18T17:57:28.6911913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,309.89*5B
2024-08-18T17:57:29.6910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,310.22*7D
2024-08-18T17:57:30.6908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,310.17*55
2024-08-18T17:57:31.6906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.41,309.85*55
2024-08-18T17:57:32.6904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.18,309.51*79
2024-08-18T17:57:33.6902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,309.52*71
2024-08-18T17:57:34.6900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,309.76*59
2024-08-18T17:57:35.6898107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.94,309.88*5C
2024-08-18T17:57:36.6896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,309.83*7C
2024-08-18T17:57:37.6895397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.16,309.76*74
2024-08-18T17:57:38.6892663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,309.66*74
2024-08-18T17:57:39.6891449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,309.48*7A
2024-08-18T17:57:40.6888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,309.36*55
2024-08-18T17:57:41.6887230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,309.30*5B
2024-08-18T17:57:42.6883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,309.13*53
2024-08-18T17:57:43.6943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.09,309.07*58
2024-08-18T17:57:44.6940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,309.41*79
2024-08-18T17:57:45.6939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,309.66*5D
2024-08-18T17:57:46.6937949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,309.42*5A
2024-08-18T17:57:47.6935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,308.99*76
2024-08-18T17:57:48.6933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,308.75*71
2024-08-18T17:57:49.6955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,308.78*7C
2024-08-18T17:57:50.6954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,308.91*7A
2024-08-18T17:57:51.6796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,308.97*52
2024-08-18T17:57:52.6794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,308.99*5E
2024-08-18T17:57:53.6948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,308.96*7C
2024-08-18T17:57:54.6946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,308.90*7C
2024-08-18T17:57:55.6943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,308.86*7E
2024-08-18T17:57:56.6942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,308.80*73
2024-08-18T17:57:57.6940062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,308.69*53
2024-08-18T17:57:58.6939093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,308.69*53
2024-08-18T17:57:59.6841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,308.73*7B
2024-08-18T17:58:00.6838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,308.63*7D
2024-08-18T17:58:01.6837121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,308.46*70
2024-08-18T17:58:02.6834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,308.45*7C
2024-08-18T17:58:03.6833626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,308.52*5B
2024-08-18T17:58:04.6832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,308.58*5B
2024-08-18T17:58:05.6830112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,308.51*74
2024-08-18T17:58:06.6826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,308.43*74
2024-08-18T17:58:07.6825857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,308.48*70
2024-08-18T17:58:08.6823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,308.52*72
2024-08-18T17:58:09.6884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,308.51*5F
2024-08-18T17:58:10.6882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,308.49*5D
2024-08-18T17:58:11.6880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,308.50*73
2024-08-18T17:58:12.6819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,308.56*7E
2024-08-18T17:58:13.6885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,308.58*7E
2024-08-18T17:58:14.6883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,308.57*75
2024-08-18T17:58:15.6881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,308.53*79
2024-08-18T17:58:16.6879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,308.48*71
2024-08-18T17:58:17.6877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,308.44*7F
2024-08-18T17:58:18.6875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,308.47*7E
2024-08-18T17:58:19.6873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,308.60*78
2024-08-18T17:58:20.6872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,308.70*76
2024-08-18T17:58:21.6918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,308.71*73
2024-08-18T17:58:22.6916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,308.72*71
2024-08-18T17:58:23.6915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,308.77*71
2024-08-18T17:58:24.6911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,308.76*76
2024-08-18T17:58:25.6909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,308.75*77
2024-08-18T17:58:26.6908017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,308.80*74
2024-08-18T17:58:27.6905920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,308.84*72
2024-08-18T17:58:28.6903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,308.77*7C
2024-08-18T17:58:29.6902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,308.71*76
2024-08-18T17:58:30.6877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,308.83*50
2024-08-18T17:58:31.6876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,309.09*5F
2024-08-18T17:58:32.6874219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,309.17*74
2024-08-18T17:58:33.6906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,309.14*77
2024-08-18T17:58:34.6904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,309.28*7B
2024-08-18T17:58:35.6901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,309.40*5E
2024-08-18T17:58:36.6900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,309.43*54
2024-08-18T17:58:37.6897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,309.40*76
2024-08-18T17:58:38.6894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,309.24*72
2024-08-18T17:58:39.6894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,309.24*78
2024-08-18T17:58:40.6892279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,309.52*76
2024-08-18T17:58:41.6891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,309.73*58
2024-08-18T17:58:42.6887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,309.83*56
2024-08-18T17:58:43.6885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,309.90*75
2024-08-18T17:58:44.6817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,309.80*7F
2024-08-18T17:58:45.6816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,309.75*7A
2024-08-18T17:58:46.6814965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,309.76*7F
2024-08-18T17:58:47.6812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,309.62*72
2024-08-18T17:58:48.6967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,309.40*7D
2024-08-18T17:58:49.6869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,309.48*7E
2024-08-18T17:58:50.6866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,309.77*73
2024-08-18T17:58:51.6865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,309.84*58
2024-08-18T17:58:52.6863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,309.69*50
2024-08-18T17:58:53.6926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,309.58*74
2024-08-18T17:58:54.6859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,309.43*7E
2024-08-18T17:58:55.6894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,309.22*57
2024-08-18T17:58:56.6857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,309.13*78
2024-08-18T17:58:57.6856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,309.21*58
2024-08-18T17:58:58.6853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,309.34*54
2024-08-18T17:58:59.6851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,309.39*5E
2024-08-18T17:59:00.6849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,309.35*72
2024-08-18T17:59:01.6847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.22,309.18*7B
2024-08-18T17:59:02.6845970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,308.97*7E
2024-08-18T17:59:03.6844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,308.94*77
2024-08-18T17:59:04.6842118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,309.04*54
2024-08-18T17:59:05.6840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,309.02*58
2024-08-18T17:59:06.6838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,308.96*78
2024-08-18T17:59:07.6837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,309.05*7B
2024-08-18T17:59:08.6835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,309.14*74
2024-08-18T17:59:09.6832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,309.10*5D
2024-08-18T17:59:10.6831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,309.01*52
2024-08-18T17:59:11.6830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,308.84*78
2024-08-18T17:59:12.6828515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,308.65*7C
2024-08-18T17:59:13.6825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,308.73*72
2024-08-18T17:59:14.6824218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,309.00*71
2024-08-18T17:59:15.6822740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,309.13*7E
2024-08-18T17:59:16.6976047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,309.03*73
2024-08-18T17:59:17.6871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,308.98*57
2024-08-18T17:59:18.6869289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,309.10*75
2024-08-18T17:59:19.6921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,309.14*77
2024-08-18T17:59:20.6946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,309.03*72
2024-08-18T17:59:21.6916753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,308.88*7B
2024-08-18T17:59:22.6915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,308.85*79
2024-08-18T17:59:23.6913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,309.05*7B
2024-08-18T17:59:24.6911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,309.19*52
2024-08-18T17:59:25.6910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,309.08*7E
2024-08-18T17:59:26.6907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,309.04*76
2024-08-18T17:59:27.6905044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,309.23*78
2024-08-18T17:59:28.6904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,309.44*76
2024-08-18T17:59:29.6903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,309.45*7F
2024-08-18T17:59:30.6900640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,309.38*59
2024-08-18T17:59:31.6899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,309.41*5B
2024-08-18T17:59:32.6898118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,309.38*7A
2024-08-18T17:59:33.6937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,309.27*71
2024-08-18T17:59:34.6952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,309.39*76
2024-08-18T17:59:35.6950625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,309.61*76
2024-08-18T17:59:36.6948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,309.59*7E
2024-08-18T17:59:37.6946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,309.39*74
2024-08-18T17:59:38.6945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,309.23*71
2024-08-18T17:59:39.6943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,309.15*7F
2024-08-18T17:59:40.6941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,309.24*5A
2024-08-18T17:59:41.6939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,309.44*5A
2024-08-18T17:59:42.6938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,309.57*76
2024-08-18T17:59:43.6935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,309.62*7B
2024-08-18T17:59:44.6933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,309.61*76
2024-08-18T17:59:45.6931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,309.60*74
2024-08-18T17:59:46.6930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,309.66*79
2024-08-18T17:59:47.6929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,309.57*5B
2024-08-18T17:59:48.6927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,309.32*53
2024-08-18T17:59:49.6925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,309.29*74
2024-08-18T17:59:50.6924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,309.52*72
2024-08-18T17:59:51.6922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,309.57*59
2024-08-18T17:59:52.6960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,309.36*74
2024-08-18T17:59:53.6958067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,309.35*74
2024-08-18T17:59:54.6955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,309.52*70
2024-08-18T17:59:55.6954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,309.67*58
2024-08-18T17:59:56.6953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,309.62*57
2024-08-18T17:59:57.6856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,309.41*5A
2024-08-18T17:59:58.6855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,309.29*7D
2024-08-18T17:59:59.6853321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,309.44*79
2024-08-18T18:00:00.6851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,309.53*5D
2024-08-18T18:00:01.6849431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,309.37*54
2024-08-18T18:00:02.6847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,309.16*50
2024-08-18T18:00:03.6846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,309.09*52
2024-08-18T18:00:04.6842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,309.05*77
2024-08-18T18:00:05.6841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,308.98*7A
2024-08-18T18:00:06.6840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,308.98*5D
2024-08-18T18:00:07.6838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,308.96*7F
2024-08-18T18:00:08.6836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,308.84*76
2024-08-18T18:00:09.6990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,308.69*78
2024-08-18T18:00:10.6988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,308.61*76
2024-08-18T18:00:11.6867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,308.65*50
2024-08-18T18:00:12.6865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,308.65*58
2024-08-18T18:00:13.6863373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,308.47*72
2024-08-18T18:00:14.6862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,308.28*75
2024-08-18T18:00:15.6860179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,308.32*7A
2024-08-18T18:00:16.6857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,308.61*7F
2024-08-18T18:00:17.6856004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,308.80*51
2024-08-18T18:00:18.6863585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,308.76*79
2024-08-18T18:00:19.6912507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,308.62*58
2024-08-18T18:00:20.6910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.01,308.51*59
2024-08-18T18:00:21.6908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.40,308.49*70
2024-08-18T18:00:22.6906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,308.48*76
2024-08-18T18:00:23.6904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,308.39*58
2024-08-18T18:00:24.6902672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,308.33*5E
2024-08-18T18:00:25.6900742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,308.37*7E
2024-08-18T18:00:26.6899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,308.45*7C
2024-08-18T18:00:27.6897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,308.36*71
2024-08-18T18:00:28.6895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,308.11*70
2024-08-18T18:00:29.6893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,308.00*55
2024-08-18T18:00:30.6891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,308.12*51
2024-08-18T18:00:31.6891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.23*71
2024-08-18T18:00:32.6888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,308.23*79
2024-08-18T18:00:33.6885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,308.22*7A
2024-08-18T18:00:34.6884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,308.26*70
2024-08-18T18:00:35.6920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,308.35*74
2024-08-18T18:00:36.6918741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,308.39*55
2024-08-18T18:00:37.6856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,308.30*74
2024-08-18T18:00:38.6854480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,308.14*74
2024-08-18T18:00:39.6907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,308.12*74
2024-08-18T18:00:40.6904595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,308.47*5C
2024-08-18T18:00:41.6902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,308.84*53
2024-08-18T18:00:42.6900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,308.87*7C
2024-08-18T18:00:43.6900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,308.64*5B
2024-08-18T18:00:44.6937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,308.53*74
2024-08-18T18:00:45.6977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,308.65*71
2024-08-18T18:00:46.6976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,308.83*51
2024-08-18T18:00:47.7023027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,308.99*57
2024-08-18T18:00:48.6972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,309.12*73
2024-08-18T18:00:49.6994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,309.16*74
2024-08-18T18:00:50.6992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,309.21*7A
2024-08-18T18:00:51.6990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,309.22*7E
2024-08-18T18:00:52.6988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,309.15*5C
2024-08-18T18:00:53.6831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,309.10*5F
2024-08-18T18:00:54.6984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,309.11*72
2024-08-18T18:00:55.6983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,309.02*54
2024-08-18T18:00:56.6981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,309.00*59
2024-08-18T18:00:57.6979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,309.24*7E
2024-08-18T18:00:58.6978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,309.43*5F
2024-08-18T18:00:59.6975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,309.47*54
2024-08-18T18:01:00.6838238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,309.41*78
2024-08-18T18:01:01.6872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,309.22*7C
2024-08-18T18:01:02.6869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,309.04*77
2024-08-18T18:01:03.6868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,309.06*7D
2024-08-18T18:01:04.6866333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,309.13*5E
2024-08-18T18:01:05.6864755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,309.18*53
2024-08-18T18:01:06.6863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,309.33*70
2024-08-18T18:01:07.6861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,309.44*77
2024-08-18T18:01:08.6878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,309.45*78
2024-08-18T18:01:09.6909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,309.45*76
2024-08-18T18:01:10.6907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,309.38*52
2024-08-18T18:01:11.6903625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,309.26*50
2024-08-18T18:01:12.6904047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,309.18*52
2024-08-18T18:01:13.6939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,309.14*7A
2024-08-18T18:01:14.6898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,309.22*7C
2024-08-18T18:01:15.6898451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,309.46*73
2024-08-18T18:01:16.6895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,309.55*73
2024-08-18T18:01:17.6894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,309.40*72
2024-08-18T18:01:18.6893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,309.30*73
2024-08-18T18:01:19.6890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,309.39*7D
2024-08-18T18:01:20.6928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,309.47*55
2024-08-18T18:01:21.6927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,309.41*58
2024-08-18T18:01:22.6925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,309.32*51
2024-08-18T18:01:23.6922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,309.34*73
2024-08-18T18:01:24.6921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,309.46*59
2024-08-18T18:01:25.6858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,309.43*7F
2024-08-18T18:01:26.6900261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,309.21*5C
2024-08-18T18:01:27.6881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,309.04*70
2024-08-18T18:01:28.6973118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,309.10*70
2024-08-18T18:01:29.6971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,309.27*71
2024-08-18T18:01:30.6968985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,309.29*7E
2024-08-18T18:01:31.6966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,309.06*5C
2024-08-18T18:01:32.6966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,308.88*73
2024-08-18T18:01:33.6963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,308.89*5B
2024-08-18T18:01:34.6962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.07,308.88*58
2024-08-18T18:01:35.6960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,308.79*72
2024-08-18T18:01:36.6958127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,308.73*76
2024-08-18T18:01:37.6955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,308.78*57
2024-08-18T18:01:38.6954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.90*75
2024-08-18T18:01:39.6952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,308.97*70
2024-08-18T18:01:40.6978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,308.92*7B
2024-08-18T18:01:41.6855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,308.78*78
2024-08-18T18:01:42.6853157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,308.77*75
2024-08-18T18:01:43.6891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,308.85*7A
2024-08-18T18:01:44.6953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,308.93*55
2024-08-18T18:01:45.6887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,308.87*56
2024-08-18T18:01:46.6887394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,308.82*7B
2024-08-18T18:01:47.6932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,308.91*74
2024-08-18T18:01:48.6951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,309.06*7E
2024-08-18T18:01:49.6949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,309.18*7C
2024-08-18T18:01:50.6947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,309.13*76
2024-08-18T18:01:51.6945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,308.99*71
2024-08-18T18:01:52.6944039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,309.06*7B
2024-08-18T18:01:53.6941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,309.30*52
2024-08-18T18:01:54.6975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,309.42*50
2024-08-18T18:01:55.6974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,309.30*7E
2024-08-18T18:01:56.6971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,309.25*75
2024-08-18T18:01:57.6970068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,309.44*77
2024-08-18T18:01:58.6967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,309.61*7F
2024-08-18T18:01:59.6966830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,309.50*74
2024-08-18T18:02:00.6965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,309.38*7D
2024-08-18T18:02:01.6962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,309.60*7E
2024-08-18T18:02:02.6960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,309.84*7D
2024-08-18T18:02:03.6959717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,309.81*7F
2024-08-18T18:02:04.6958070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,309.70*72
2024-08-18T18:02:05.6955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,309.58*7F
2024-08-18T18:02:06.6954067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,309.52*79
2024-08-18T18:02:07.6952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,309.61*5E
2024-08-18T18:02:08.6969500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,309.76*59
2024-08-18T18:02:09.6967226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,309.74*58
2024-08-18T18:02:10.6964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.12,309.64*52
2024-08-18T18:02:11.6963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,309.71*75
2024-08-18T18:02:12.6962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,309.85*7E
2024-08-18T18:02:13.6959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,309.76*55
2024-08-18T18:02:14.6892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,309.61*7E
2024-08-18T18:02:15.6890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,309.61*79
2024-08-18T18:02:16.6888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,309.60*7E
2024-08-18T18:02:17.6887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,309.52*71
2024-08-18T18:02:18.6884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,309.42*70
2024-08-18T18:02:19.6883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,309.32*76
2024-08-18T18:02:20.6974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,309.21*79
2024-08-18T18:02:21.6972310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,309.25*79
2024-08-18T18:02:22.6970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,309.41*7A
2024-08-18T18:02:23.6968731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,309.35*51
2024-08-18T18:02:24.6966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,309.24*50
2024-08-18T18:02:25.6964569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,309.33*57
2024-08-18T18:02:26.6963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,309.43*5A
2024-08-18T18:02:27.6960005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,309.35*5C
2024-08-18T18:02:28.6875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,309.12*77
2024-08-18T18:02:29.6873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.50,308.91*77
2024-08-18T18:02:30.6871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,308.88*71
2024-08-18T18:02:31.6870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,308.98*57
2024-08-18T18:02:32.6868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,309.03*5C
2024-08-18T18:02:33.6866759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,308.97*76
2024-08-18T18:02:34.6864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,308.90*75
2024-08-18T18:02:35.7019398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,308.89*78
2024-08-18T18:02:36.6939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,308.95*78
2024-08-18T18:02:37.6937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,309.02*5E
2024-08-18T18:02:38.6935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,309.05*7F
2024-08-18T18:02:39.6932865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,308.97*56
2024-08-18T18:02:40.6931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.40,308.86*55
2024-08-18T18:02:41.6929573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,308.89*7A
2024-08-18T18:02:42.6928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,308.91*5B
2024-08-18T18:02:43.6925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,308.83*7D
2024-08-18T18:02:44.6967397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,308.81*7D
2024-08-18T18:02:45.6923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,308.91*7F
2024-08-18T18:02:46.6941585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,308.99*73
2024-08-18T18:02:47.6939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,308.92*55
2024-08-18T18:02:48.6937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,308.83*7B
2024-08-18T18:02:49.6935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,309.04*7A
2024-08-18T18:02:50.6933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,309.49*71
2024-08-18T18:02:51.6931795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,309.67*75
2024-08-18T18:02:52.6930821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,309.53*76
2024-08-18T18:02:53.6927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,309.29*5C
2024-08-18T18:02:54.6926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,309.15*51
2024-08-18T18:02:55.6924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,309.14*55
2024-08-18T18:02:56.6922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,309.13*74
2024-08-18T18:02:57.6947177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,309.09*75
2024-08-18T18:02:58.6985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,309.18*7C
2024-08-18T18:02:59.6859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,309.39*56
2024-08-18T18:03:00.7013772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,309.45*73
2024-08-18T18:03:01.7013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,309.33*7F
2024-08-18T18:03:02.6932617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,309.19*7D
2024-08-18T18:03:03.6930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,309.03*70
2024-08-18T18:03:04.6928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,308.99*58
2024-08-18T18:03:05.6927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,309.11*76
2024-08-18T18:03:06.6924993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,309.17*73
2024-08-18T18:03:07.6923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,309.07*79
2024-08-18T18:03:08.6921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,309.04*70
2024-08-18T18:03:09.6920053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,309.16*75
2024-08-18T18:03:10.6971730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,309.33*5C
2024-08-18T18:03:11.6915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,309.43*73
2024-08-18T18:03:12.6913467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,309.31*75
2024-08-18T18:03:13.6967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,309.10*5D
2024-08-18T18:03:14.6965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,309.01*78
2024-08-18T18:03:15.6985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,309.09*5A
2024-08-18T18:03:16.6983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,309.25*70
2024-08-18T18:03:17.6982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,309.33*7C
2024-08-18T18:03:18.6875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,309.24*7B
2024-08-18T18:03:19.6874232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,309.14*51
2024-08-18T18:03:20.6872409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,309.12*5D
2024-08-18T18:03:21.6870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,309.13*5B
2024-08-18T18:03:22.6868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,309.07*79
2024-08-18T18:03:23.6963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,308.97*76
2024-08-18T18:03:24.6962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,309.05*72
2024-08-18T18:03:25.6960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,309.34*71
2024-08-18T18:03:26.6860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,309.56*54
2024-08-18T18:03:27.6859465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,309.49*78
2024-08-18T18:03:28.7013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,309.28*50
2024-08-18T18:03:29.6942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,309.34*5D
2024-08-18T18:03:30.6940968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,309.39*79
2024-08-18T18:03:31.6940108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,309.16*58
2024-08-18T18:03:32.6987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,308.94*76
2024-08-18T18:03:33.6986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,309.05*7A
2024-08-18T18:03:34.6985398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,309.18*7D
2024-08-18T18:03:35.6982914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,309.07*79
2024-08-18T18:03:36.6981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,308.99*76
2024-08-18T18:03:37.6978890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,309.03*57
2024-08-18T18:03:38.6977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,309.03*7C
2024-08-18T18:03:39.6986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,309.05*7E
2024-08-18T18:03:40.6972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,309.09*75
2024-08-18T18:03:41.6971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,309.14*70
2024-08-18T18:03:42.6996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,309.12*5E
2024-08-18T18:03:43.6993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,309.04*77
2024-08-18T18:03:44.6991755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,308.98*5A
2024-08-18T18:03:45.7012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,308.90*75
2024-08-18T18:03:46.6903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,308.88*72
2024-08-18T18:03:47.6901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,308.97*78
2024-08-18T18:03:48.6899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,309.03*5D
2024-08-18T18:03:49.6897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,309.03*5B
2024-08-18T18:03:50.6895836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,309.00*7E
2024-08-18T18:03:51.6892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,308.90*7F
2024-08-18T18:03:52.6891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,308.69*79
2024-08-18T18:03:53.6890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,308.64*74
2024-08-18T18:03:54.6907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,308.79*75
2024-08-18T18:03:55.6906396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,308.94*53
2024-08-18T18:03:56.6904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,309.04*78
2024-08-18T18:03:57.6902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,309.18*79
2024-08-18T18:03:58.6900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,309.39*74
2024-08-18T18:03:59.6899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,309.51*76
2024-08-18T18:04:00.6896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,309.37*79
2024-08-18T18:04:01.6894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,309.23*7A
2024-08-18T18:04:02.6931093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,309.27*75
2024-08-18T18:04:03.6929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,309.32*73
2024-08-18T18:04:04.6913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,309.33*71
2024-08-18T18:04:05.6954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,309.47*7F
2024-08-18T18:04:06.6951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,309.52*72
2024-08-18T18:04:07.6950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,309.45*73
2024-08-18T18:04:08.6946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,309.46*77
2024-08-18T18:04:09.6945805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,309.50*7F
2024-08-18T18:04:10.6944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,309.46*77
2024-08-18T18:04:11.6942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,309.42*70
2024-08-18T18:04:12.6940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,309.46*7D
2024-08-18T18:04:13.6938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,309.59*78
2024-08-18T18:04:14.6936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,309.73*79
2024-08-18T18:04:15.6934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,309.83*75
2024-08-18T18:04:16.6932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,309.77*5B
2024-08-18T18:04:17.6930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,309.44*52
2024-08-18T18:04:18.6928557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,309.22*54
2024-08-18T18:04:19.6926390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,309.39*7E
2024-08-18T18:04:20.6924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,309.61*53
2024-08-18T18:04:21.6922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,309.58*78
2024-08-18T18:04:22.6920593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,309.47*74
2024-08-18T18:04:23.6918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,309.47*7F
2024-08-18T18:04:24.6917071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,309.56*7F
2024-08-18T18:04:25.6915234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,309.56*56
2024-08-18T18:04:26.6937110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,309.51*58
2024-08-18T18:04:27.6935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,309.44*75
2024-08-18T18:04:28.6934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,309.38*7B
2024-08-18T18:04:29.6931785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,309.35*7D
2024-08-18T18:04:30.6929567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,309.34*77
2024-08-18T18:04:31.6928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,309.34*5A
2024-08-18T18:04:32.6926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,309.23*5A
2024-08-18T18:04:33.6959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,309.14*72
2024-08-18T18:04:34.6956844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,309.18*73
2024-08-18T18:04:35.6994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,309.24*75
2024-08-18T18:04:36.7027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,309.17*73
2024-08-18T18:04:37.6968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,309.05*5F
2024-08-18T18:04:38.6959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,308.94*5D
2024-08-18T18:04:39.6957905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,308.83*5B
2024-08-18T18:04:40.6956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,308.74*71
2024-08-18T18:04:41.6995903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,308.67*7C
2024-08-18T18:04:42.6953066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,308.78*52
2024-08-18T18:04:43.6975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,308.93*57
2024-08-18T18:04:44.6972739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,309.03*73
2024-08-18T18:04:45.6971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,309.07*7C
2024-08-18T18:04:46.7033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,308.98*7C
2024-08-18T18:04:47.7031956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,308.84*7C
2024-08-18T18:04:48.7030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,308.79*72
2024-08-18T18:04:49.7028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,308.80*78
2024-08-18T18:04:50.7026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,308.78*74
2024-08-18T18:04:51.7023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,308.85*74
2024-08-18T18:04:52.6936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,308.97*7B
2024-08-18T18:04:53.6957991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,309.02*75
2024-08-18T18:04:54.7008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,309.01*70
2024-08-18T18:04:55.7006496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,308.99*73
2024-08-18T18:04:56.7003998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,309.02*7E
2024-08-18T18:04:57.7002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,309.10*75
2024-08-18T18:04:58.7000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,309.10*73
2024-08-18T18:04:59.6997404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,309.18*7E
2024-08-18T18:05:00.6997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,309.41*75
2024-08-18T18:05:01.6996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,309.51*7B
2024-08-18T18:05:02.6993207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,309.45*76
2024-08-18T18:05:03.6991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,309.40*7A
2024-08-18T18:05:04.6989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,309.40*7D
2024-08-18T18:05:05.7011230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,309.31*72
2024-08-18T18:05:06.7007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,309.34*72
2024-08-18T18:05:07.6887553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,309.55*51
2024-08-18T18:05:08.6885538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,309.66*7F
2024-08-18T18:05:09.6882966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,309.55*75
2024-08-18T18:05:10.7037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,309.50*75
2024-08-18T18:05:11.6879465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,309.56*77
2024-08-18T18:05:12.6877481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,309.53*76
2024-08-18T18:05:13.7031497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,309.36*72
2024-08-18T18:05:14.7029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,309.32*72
2024-08-18T18:05:15.7027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,309.54*71
2024-08-18T18:05:16.6869820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,309.62*52
2024-08-18T18:05:17.7024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,309.40*78
2024-08-18T18:05:18.7021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,309.20*59
2024-08-18T18:05:19.7020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,309.17*58
2024-08-18T18:05:20.7018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,309.24*70
2024-08-18T18:05:21.7015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,309.30*5F
2024-08-18T18:05:22.6904016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,309.13*55
2024-08-18T18:05:23.6901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,308.94*79
2024-08-18T18:05:24.6899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,308.85*78
2024-08-18T18:05:25.6897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,308.76*73
2024-08-18T18:05:26.6895939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,308.77*7D
2024-08-18T18:05:27.6894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,308.83*5B
2024-08-18T18:05:28.6892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,308.85*5C
2024-08-18T18:05:29.6890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,308.86*7A
2024-08-18T18:05:30.6985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,308.81*5D
2024-08-18T18:05:31.6983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.48,308.78*56
2024-08-18T18:05:32.6981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,308.71*57
2024-08-18T18:05:33.6979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,308.56*5C
2024-08-18T18:05:34.6976294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,308.55*5A
2024-08-18T18:05:35.6975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,308.85*70
2024-08-18T18:05:36.6972152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,309.16*7C
2024-08-18T18:05:37.7033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,309.14*79
2024-08-18T18:05:38.7032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,309.12*78
2024-08-18T18:05:39.7030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,309.23*76
2024-08-18T18:05:40.7052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,309.36*75
2024-08-18T18:05:41.6895298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,309.56*5D
2024-08-18T18:05:42.6893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,309.63*59
2024-08-18T18:05:43.6890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,309.57*51
2024-08-18T18:05:44.6889150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,309.60*7D
2024-08-18T18:05:45.6887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,309.67*73
2024-08-18T18:05:46.6884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,309.85*5F
2024-08-18T18:05:47.6883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,310.12*5C
2024-08-18T18:05:48.6880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,310.08*75
2024-08-18T18:05:49.7034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,309.83*7A
2024-08-18T18:05:50.7033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,309.94*71
2024-08-18T18:05:51.7030280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,310.28*70
2024-08-18T18:05:52.6968780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,310.49*56
2024-08-18T18:05:53.6967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,310.54*51
2024-08-18T18:05:54.6964619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,310.56*71
2024-08-18T18:05:55.6962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.52,310.60*72
2024-08-18T18:05:56.6959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,310.51*78
2024-08-18T18:05:57.6958040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,310.31*5B
2024-08-18T18:05:58.6956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,310.18*70
2024-08-18T18:05:59.6955463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,310.18*53
2024-08-18T18:06:00.6953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,310.30*73
2024-08-18T18:06:01.6950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,310.52*7C
2024-08-18T18:06:02.6949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,310.55*70
2024-08-18T18:06:03.6989107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,310.38*76
2024-08-18T18:06:04.6986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,310.29*74
2024-08-18T18:06:05.6985637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,310.24*79
2024-08-18T18:06:06.6982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,310.07*5A
2024-08-18T18:06:07.6981006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,309.96*7B
2024-08-18T18:06:08.6979277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,310.03*7E
2024-08-18T18:06:09.6977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,310.13*70
2024-08-18T18:06:10.6975648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,310.17*71
2024-08-18T18:06:11.6996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,310.17*7F
2024-08-18T18:06:12.6994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,310.11*70
2024-08-18T18:06:13.6992910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,310.02*70
2024-08-18T18:06:14.6990797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.56,309.87*78
2024-08-18T18:06:15.6988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,309.75*73
2024-08-18T18:06:16.6986876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,309.77*50
2024-08-18T18:06:17.6983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,310.08*5E
2024-08-18T18:06:18.6983013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,310.43*5B
2024-08-18T18:06:19.6980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,310.43*7E
2024-08-18T18:06:20.6978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.23,310.15*7F
2024-08-18T18:06:21.6977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,310.00*7E
2024-08-18T18:06:22.6993052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,310.17*59
2024-08-18T18:06:23.6991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,310.43*5F
2024-08-18T18:06:24.6989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,310.50*53
2024-08-18T18:06:25.6987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,310.48*73
2024-08-18T18:06:26.6985588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,310.71*7F
2024-08-18T18:06:27.7016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,310.87*72
2024-08-18T18:06:28.7015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,310.68*5A
2024-08-18T18:06:29.7011833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,310.46*5E
2024-08-18T18:06:30.7010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,310.42*7E
2024-08-18T18:06:31.7008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,310.57*79
2024-08-18T18:06:32.7006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,310.73*7C
2024-08-18T18:06:33.7004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,310.76*53
2024-08-18T18:06:34.7002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,310.62*78
2024-08-18T18:06:35.7028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,310.56*7C
2024-08-18T18:06:36.7026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,310.65*72
2024-08-18T18:06:37.7024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,310.68*74
2024-08-18T18:06:38.6916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,310.60*7B
2024-08-18T18:06:39.6914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,310.37*79
2024-08-18T18:06:40.6934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,310.14*7E
2024-08-18T18:06:41.6896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,310.21*79
2024-08-18T18:06:42.6893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,310.28*74
2024-08-18T18:06:43.6921958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,310.16*7E
2024-08-18T18:06:44.6920274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,310.11*7C
2024-08-18T18:06:45.6917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,310.16*5B
2024-08-18T18:06:46.6916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,310.28*5E
2024-08-18T18:06:47.6914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,310.32*5E
2024-08-18T18:06:48.6912061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.05,310.09*54
2024-08-18T18:06:49.6940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,309.89*7A
2024-08-18T18:06:50.6937893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,309.95*7F
2024-08-18T18:06:51.6935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,310.09*51
2024-08-18T18:06:52.6934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,310.11*57
2024-08-18T18:06:53.6932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,309.96*5F
2024-08-18T18:06:54.6930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,309.88*74
2024-08-18T18:06:55.6928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,310.02*73
2024-08-18T18:06:56.6926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,310.12*5C
2024-08-18T18:06:57.6925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,310.04*53
2024-08-18T18:06:58.6986166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,309.88*79
2024-08-18T18:06:59.6982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,309.89*72
2024-08-18T18:07:00.7041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,309.98*77
2024-08-18T18:07:01.7038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,309.85*77
2024-08-18T18:07:02.7036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,309.74*7A
2024-08-18T18:07:03.7035243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,309.83*72
2024-08-18T18:07:04.7033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,309.90*79
2024-08-18T18:07:05.7049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,309.92*74
2024-08-18T18:07:06.7048217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,309.86*7D
2024-08-18T18:07:07.7045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,309.79*77
2024-08-18T18:07:08.6888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,309.87*7C
2024-08-18T18:07:09.6885969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,309.94*58
2024-08-18T18:07:10.6929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,309.86*7B
2024-08-18T18:07:11.6926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,309.73*77
2024-08-18T18:07:12.6924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,309.79*71
2024-08-18T18:07:13.6959300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,309.97*5C
2024-08-18T18:07:14.6956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,310.15*58
2024-08-18T18:07:15.6955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,310.16*7F
2024-08-18T18:07:16.6971051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,309.96*7D
2024-08-18T18:07:17.6969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,309.89*76
2024-08-18T18:07:18.6966800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,309.96*7D
2024-08-18T18:07:19.6964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,310.00*51
2024-08-18T18:07:20.6963040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,309.92*78
2024-08-18T18:07:21.6991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,309.74*51
2024-08-18T18:07:22.6991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,309.71*71
2024-08-18T18:07:23.6988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,309.83*79
2024-08-18T18:07:24.6985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,310.00*7C
2024-08-18T18:07:25.6984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,310.11*7F
2024-08-18T18:07:26.6983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,310.14*7A
2024-08-18T18:07:27.6981914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,310.15*7E
2024-08-18T18:07:28.6978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,310.12*7D
2024-08-18T18:07:29.6977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,309.95*76
2024-08-18T18:07:30.6975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,309.89*78
2024-08-18T18:07:31.6973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,310.06*5C
2024-08-18T18:07:32.6970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,310.17*52
2024-08-18T18:07:33.6969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,310.10*7B
2024-08-18T18:07:34.6967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,309.97*7D
2024-08-18T18:07:35.6965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,310.02*7D
2024-08-18T18:07:36.6964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,310.30*7A
2024-08-18T18:07:37.6998867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,310.49*59
2024-08-18T18:07:38.6889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,310.38*5D
2024-08-18T18:07:39.7043306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,310.08*7B
2024-08-18T18:07:40.7041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.14,309.90*7B
2024-08-18T18:07:41.7039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,309.96*7B
2024-08-18T18:07:42.7037783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,310.06*5F
2024-08-18T18:07:43.6879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,310.08*58
2024-08-18T18:07:44.7033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,310.08*5E
2024-08-18T18:07:45.6957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,310.19*73
2024-08-18T18:07:46.6911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,310.40*79
2024-08-18T18:07:47.6932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,310.53*7B
2024-08-18T18:07:48.6929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,310.46*56
2024-08-18T18:07:49.6927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,310.24*7F
2024-08-18T18:07:50.6926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,310.14*74
2024-08-18T18:07:51.6924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,310.19*7B
2024-08-18T18:07:52.6922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,310.16*78
2024-08-18T18:07:53.6919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,310.00*7D
2024-08-18T18:07:54.6948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,310.04*79
2024-08-18T18:07:55.6946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,310.18*72
2024-08-18T18:07:56.6944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,310.11*7C
2024-08-18T18:07:57.6942614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,309.93*76
2024-08-18T18:07:58.6940348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,309.87*76
2024-08-18T18:07:59.7045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,309.92*7C
2024-08-18T18:08:00.7042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,309.97*7C
2024-08-18T18:08:01.7040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,309.98*77
2024-08-18T18:08:02.7039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,309.87*7D
2024-08-18T18:08:03.7036780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,309.87*74
2024-08-18T18:08:04.7034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,310.05*5B
2024-08-18T18:08:05.7033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,310.11*7A
2024-08-18T18:08:06.7031248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,310.00*74
2024-08-18T18:08:07.7028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,310.10*77
2024-08-18T18:08:08.7052111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,310.28*72
2024-08-18T18:08:09.6894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,310.25*7C
2024-08-18T18:08:10.7048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,310.07*75
2024-08-18T18:08:11.7046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,309.85*78
2024-08-18T18:08:12.6956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,309.74*75
2024-08-18T18:08:13.6955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,309.76*79
2024-08-18T18:08:14.6952919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,309.76*75
2024-08-18T18:08:15.6981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,309.83*7E
2024-08-18T18:08:16.6980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,310.01*78
2024-08-18T18:08:17.7004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,310.07*7D
2024-08-18T18:08:18.7002184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,310.04*7D
2024-08-18T18:08:19.7001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,309.99*7D
2024-08-18T18:08:20.7030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,309.88*75
2024-08-18T18:08:21.7028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,309.77*7E
2024-08-18T18:08:22.7026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,309.89*79
2024-08-18T18:08:23.7023904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,310.16*5E
2024-08-18T18:08:24.7022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,310.31*54
2024-08-18T18:08:25.6931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,310.24*75
2024-08-18T18:08:26.6930314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.23,310.05*7D
2024-08-18T18:08:27.6927543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,310.00*7F
2024-08-18T18:08:28.6926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,310.12*72
2024-08-18T18:08:29.6923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,310.12*5D
2024-08-18T18:08:30.6922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,310.11*5B
2024-08-18T18:08:31.6920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,310.26*7D
2024-08-18T18:08:32.6917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,310.25*7C
2024-08-18T18:08:33.6916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,310.14*79
2024-08-18T18:08:34.6914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,310.22*78
2024-08-18T18:08:35.6911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,310.45*5D
2024-08-18T18:08:36.6930702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,310.52*58
2024-08-18T18:08:37.6929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,310.39*55
2024-08-18T18:08:38.6926835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.08,310.31*75
2024-08-18T18:08:39.6945131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.35,310.41*79
2024-08-18T18:08:40.6943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,310.56*7A
2024-08-18T18:08:41.6941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,310.69*5F
2024-08-18T18:08:42.6939616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,310.57*54
2024-08-18T18:08:43.6937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,310.30*77
2024-08-18T18:08:44.6935547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.32,310.29*76
2024-08-18T18:08:45.6933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,310.40*7F
2024-08-18T18:08:46.6931448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,310.40*52
2024-08-18T18:08:47.6929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,310.29*5A
2024-08-18T18:08:48.6927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,310.21*54
2024-08-18T18:08:49.6989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,310.19*52
2024-08-18T18:08:50.6987189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,310.17*76
2024-08-18T18:08:51.7018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,310.19*7D
2024-08-18T18:08:52.7016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,310.17*77
2024-08-18T18:08:53.7014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,310.00*7D
2024-08-18T18:08:54.7012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,309.85*7D
2024-08-18T18:08:55.7010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,309.72*71
2024-08-18T18:08:56.7008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,309.57*7A
2024-08-18T18:08:57.7006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,309.48*76
2024-08-18T18:08:58.7004496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,309.47*77
2024-08-18T18:08:59.7002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,309.52*5F
2024-08-18T18:09:00.7000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,309.52*77
2024-08-18T18:09:01.6998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,309.52*70
2024-08-18T18:09:02.6996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,309.60*75
2024-08-18T18:09:03.6994609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,309.74*7D
2024-08-18T18:09:04.7051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,309.84*7F
2024-08-18T18:09:05.6992770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,309.82*78
2024-08-18T18:09:06.7028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,309.70*7B
2024-08-18T18:09:07.7055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,309.61*70
2024-08-18T18:09:08.7053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,309.64*7B
2024-08-18T18:09:09.7052186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,309.80*7C
2024-08-18T18:09:10.7049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,309.98*7E
2024-08-18T18:09:11.7047776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,310.09*71
2024-08-18T18:09:12.7046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,310.16*77
2024-08-18T18:09:13.7044047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,310.11*70
2024-08-18T18:09:14.7042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,310.06*75
2024-08-18T18:09:15.7039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,310.16*7E
2024-08-18T18:09:16.6902625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,310.21*7C
2024-08-18T18:09:17.7057115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,310.13*7A
2024-08-18T18:09:18.7055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,310.15*74
2024-08-18T18:09:19.7052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,310.38*7E
2024-08-18T18:09:20.7051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,310.44*72
2024-08-18T18:09:21.7049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,310.33*79
2024-08-18T18:09:22.7045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,310.37*7B
2024-08-18T18:09:23.7045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,310.45*7D
2024-08-18T18:09:24.7065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,310.54*7B
2024-08-18T18:09:25.7041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,310.63*7D
2024-08-18T18:09:26.7039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,310.66*77
2024-08-18T18:09:27.7036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,310.51*7C
2024-08-18T18:09:28.7035059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,310.31*7F
2024-08-18T18:09:29.6950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,310.34*7B
2024-08-18T18:09:30.6948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,310.59*76
2024-08-18T18:09:31.6945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,310.76*5E
2024-08-18T18:09:32.6944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,310.66*59
2024-08-18T18:09:33.6984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,310.51*75
2024-08-18T18:09:34.6982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,310.55*7E
2024-08-18T18:09:35.7000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,310.73*7C
2024-08-18T18:09:36.6998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,310.88*7C
2024-08-18T18:09:37.6998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,311.00*5D
2024-08-18T18:09:38.6948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,310.87*54
2024-08-18T18:09:39.6989239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,310.63*56
2024-08-18T18:09:40.6986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,310.42*54
2024-08-18T18:09:41.6985439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,310.27*77
2024-08-18T18:09:42.6982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,310.08*57
2024-08-18T18:09:43.6980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,310.12*51
2024-08-18T18:09:44.6979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,310.46*57
2024-08-18T18:09:45.6977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,310.66*7C
2024-08-18T18:09:46.7005438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.68,310.67*77
2024-08-18T18:09:47.7003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,310.60*7C
2024-08-18T18:09:48.7000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,310.53*79
2024-08-18T18:09:49.6997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,310.47*54
2024-08-18T18:09:50.6997146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,310.43*52
2024-08-18T18:09:51.6993848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,310.35*58
2024-08-18T18:09:52.7010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,310.26*5C
2024-08-18T18:09:53.7010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,310.17*74
2024-08-18T18:09:54.6940083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,310.11*7A
2024-08-18T18:09:55.6939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,310.14*56
2024-08-18T18:09:56.6957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,310.21*56
2024-08-18T18:09:57.6955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,310.25*76
2024-08-18T18:09:58.6953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,310.33*7F
2024-08-18T18:09:59.6950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,310.42*79
2024-08-18T18:10:00.6948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,310.49*79
2024-08-18T18:10:01.6984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,310.59*5D
2024-08-18T18:10:02.6981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,310.84*57
2024-08-18T18:10:03.6980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,311.24*70
2024-08-18T18:10:04.6979323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,311.63*73
2024-08-18T18:10:05.6977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,311.91*7C
2024-08-18T18:10:06.6975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,312.19*70
2024-08-18T18:10:07.6974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,312.63*79
2024-08-18T18:10:08.6970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,313.19*7D
2024-08-18T18:10:09.6969746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,313.56*7B
2024-08-18T18:10:10.6967231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,313.88*7D
2024-08-18T18:10:11.6965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,314.45*7A
2024-08-18T18:10:12.6984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,315.08*78
2024-08-18T18:10:13.6961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,315.61*53
2024-08-18T18:10:14.6959470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,316.10*74
2024-08-18T18:10:15.6956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.06,316.69*75
2024-08-18T18:10:16.6955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,317.41*7A
2024-08-18T18:10:17.7004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,317.93*7C
2024-08-18T18:10:18.7002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,318.27*59
2024-08-18T18:10:19.7000045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,318.68*50
2024-08-18T18:10:20.7054762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,319.15*78
2024-08-18T18:10:21.7052654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,319.64*79
2024-08-18T18:10:22.6933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,320.30*7A
2024-08-18T18:10:23.6930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,320.92*70
2024-08-18T18:10:24.6929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,321.37*5E
2024-08-18T18:10:25.6927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,321.69*71
2024-08-18T18:10:26.6947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,322.02*75
2024-08-18T18:10:27.6946851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,322.39*76
2024-08-18T18:10:28.6944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,322.70*71
2024-08-18T18:10:29.6942363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,322.92*58
2024-08-18T18:10:30.6941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,323.10*5A
2024-08-18T18:10:31.6938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,323.37*52
2024-08-18T18:10:32.6936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,323.84*77
2024-08-18T18:10:33.6935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,324.34*70
2024-08-18T18:10:34.6934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,324.64*75
2024-08-18T18:10:35.6930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,324.78*71
2024-08-18T18:10:36.6928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,324.78*78
2024-08-18T18:10:37.6948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,324.87*74
2024-08-18T18:10:38.6946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,325.24*74
2024-08-18T18:10:39.6945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,325.60*54
2024-08-18T18:10:40.6965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,325.73*72
2024-08-18T18:10:41.7051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,325.89*7D
2024-08-18T18:10:42.7049569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,326.16*72
2024-08-18T18:10:43.7046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,326.29*76
2024-08-18T18:10:44.6920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,326.36*7B
2024-08-18T18:10:45.6917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,326.39*50
2024-08-18T18:10:46.6915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,326.30*7F
2024-08-18T18:10:47.7069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,326.22*70
2024-08-18T18:10:48.6911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,326.11*5B
2024-08-18T18:10:49.7066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,325.90*7B
2024-08-18T18:10:50.6907832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,325.80*5D
2024-08-18T18:10:51.7061967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,325.79*5A
2024-08-18T18:10:52.7060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,325.70*78
2024-08-18T18:10:53.7058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,325.55*7D
2024-08-18T18:10:54.7056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,325.43*79
2024-08-18T18:10:55.7054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,325.10*55
2024-08-18T18:10:56.7052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,324.62*57
2024-08-18T18:10:57.7050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,324.32*78
2024-08-18T18:10:58.7047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,324.27*5B
2024-08-18T18:10:59.7046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,324.30*5A
2024-08-18T18:11:00.7044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,324.14*53
2024-08-18T18:11:01.7042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,323.79*5A
2024-08-18T18:11:02.7041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.03,323.53*5B
2024-08-18T18:11:03.7060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,323.61*75
2024-08-18T18:11:04.6903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,323.74*5E
2024-08-18T18:11:05.6901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,323.60*55
2024-08-18T18:11:06.6899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,323.12*57
2024-08-18T18:11:07.7054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.28,322.72*59
2024-08-18T18:11:08.7052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.03,322.65*5D
2024-08-18T18:11:09.7050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,322.70*72
2024-08-18T18:11:10.6943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,322.65*53
2024-08-18T18:11:11.6941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,322.55*5A
2024-08-18T18:11:12.7004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,322.42*7D
2024-08-18T18:11:13.7002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,322.24*78
2024-08-18T18:11:14.7000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,322.15*7D
2024-08-18T18:11:15.6998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,322.16*7C
2024-08-18T18:11:16.6996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,322.09*72
2024-08-18T18:11:17.6994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,321.84*7A
2024-08-18T18:11:18.6992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,321.46*55
2024-08-18T18:11:19.6990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,321.16*75
2024-08-18T18:11:20.6988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,321.19*7E
2024-08-18T18:11:21.6986477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,321.49*7A
2024-08-18T18:11:22.6984638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,321.70*59
2024-08-18T18:11:23.6983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,321.64*50
2024-08-18T18:11:24.6980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,321.47*7A
2024-08-18T18:11:25.6978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,321.39*72
2024-08-18T18:11:26.7028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,321.39*7E
2024-08-18T18:11:27.7052571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,321.35*7A
2024-08-18T18:11:28.6894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,321.32*70
2024-08-18T18:11:29.6891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,321.38*7E
2024-08-18T18:11:30.6908570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,321.34*78
2024-08-18T18:11:31.6941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,321.26*51
2024-08-18T18:11:32.6956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,321.38*76
2024-08-18T18:11:33.6954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,321.68*7D
2024-08-18T18:11:34.6952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,321.98*55
2024-08-18T18:11:35.6949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,322.10*55
2024-08-18T18:11:36.7017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,321.91*5A
2024-08-18T18:11:37.7015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.71,321.53*57
2024-08-18T18:11:38.7013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,321.44*53
2024-08-18T18:11:39.7011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,321.69*73
2024-08-18T18:11:40.7009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,322.02*5C
2024-08-18T18:11:41.7006953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,322.36*5C
2024-08-18T18:11:42.7027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,322.64*52
2024-08-18T18:11:43.7024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,322.87*76
2024-08-18T18:11:44.7023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,323.20*70
2024-08-18T18:11:45.7021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,323.47*74
2024-08-18T18:11:46.6894007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,323.50*71
2024-08-18T18:11:47.6923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,323.27*5E
2024-08-18T18:11:48.6922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,323.05*58
2024-08-18T18:11:49.7076703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,323.23*72
2024-08-18T18:11:50.6918559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,323.72*5D
2024-08-18T18:11:51.6917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,324.18*5C
2024-08-18T18:11:52.7071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,324.47*7F
2024-08-18T18:11:53.6971523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,324.62*78
2024-08-18T18:11:54.6969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,324.71*7D
2024-08-18T18:11:55.6967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,324.78*79
2024-08-18T18:11:56.6996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,324.82*73
2024-08-18T18:11:57.6907689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,324.74*54
2024-08-18T18:11:58.7061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,324.59*70
2024-08-18T18:11:59.7059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,324.75*7B
2024-08-18T18:12:00.7058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,325.14*50
2024-08-18T18:12:01.7055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,325.52*58
2024-08-18T18:12:02.7054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,325.66*79
2024-08-18T18:12:03.6939348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,325.50*7B
2024-08-18T18:12:04.6936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,325.36*7F
2024-08-18T18:12:05.6934473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,325.49*7E
2024-08-18T18:12:06.6932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,325.59*70
2024-08-18T18:12:07.6931460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,325.39*77
2024-08-18T18:12:08.6952774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,325.21*56
2024-08-18T18:12:09.6951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,325.10*52
2024-08-18T18:12:10.6949933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,325.02*70
2024-08-18T18:12:11.6946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,325.08*7B
2024-08-18T18:12:12.6944960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,325.27*51
2024-08-18T18:12:13.6942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,325.44*55
2024-08-18T18:12:14.6941091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,325.36*79
2024-08-18T18:12:15.6977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,325.09*5A
2024-08-18T18:12:16.7005580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,324.79*5D
2024-08-18T18:12:17.7024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,324.61*51
2024-08-18T18:12:18.7022374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,324.60*53
2024-08-18T18:12:19.7046197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,324.50*5E
2024-08-18T18:12:20.7043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,324.29*75
2024-08-18T18:12:21.7041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,324.34*79
2024-08-18T18:12:22.7039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,324.67*7E
2024-08-18T18:12:23.6926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,324.84*70
2024-08-18T18:12:24.6954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,324.65*5C
2024-08-18T18:12:25.6952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,324.26*5F
2024-08-18T18:12:26.6950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,323.87*74
2024-08-18T18:12:27.6979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,323.80*76
2024-08-18T18:12:28.6977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,323.92*77
2024-08-18T18:12:29.6974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,323.94*55
2024-08-18T18:12:30.6972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,324.00*57
2024-08-18T18:12:31.6970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,324.16*77
2024-08-18T18:12:32.6968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,324.20*7F
2024-08-18T18:12:33.6966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,324.03*77
2024-08-18T18:12:34.6964448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,323.80*71
2024-08-18T18:12:35.6999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,323.71*71
2024-08-18T18:12:36.6996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,323.82*5A
2024-08-18T18:12:37.6995044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,323.87*79
2024-08-18T18:12:38.6992930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,323.81*74
2024-08-18T18:12:39.6991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,323.77*7B
2024-08-18T18:12:40.7007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,323.88*74
2024-08-18T18:12:41.7035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,324.10*78
2024-08-18T18:12:42.7033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,324.25*7D
2024-08-18T18:12:43.7030782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,324.41*53
2024-08-18T18:12:44.7029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,324.45*7B
2024-08-18T18:12:45.7027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,324.28*5F
2024-08-18T18:12:46.6954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.36,324.14*5B
2024-08-18T18:12:47.6951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,324.16*7B
2024-08-18T18:12:48.6979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,324.34*53
2024-08-18T18:12:49.6977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,324.43*5F
2024-08-18T18:12:50.6976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,324.23*5C
2024-08-18T18:12:51.6973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,324.22*71
2024-08-18T18:12:52.7027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,324.35*76
2024-08-18T18:12:53.7024789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,324.30*71
2024-08-18T18:12:54.7022572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,324.13*55
2024-08-18T18:12:55.7021202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,324.13*54
2024-08-18T18:12:56.7019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,324.30*5C
2024-08-18T18:12:57.7017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,324.46*75
2024-08-18T18:12:58.7015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,324.72*79
2024-08-18T18:12:59.7013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,324.96*73
2024-08-18T18:13:00.7011498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,324.85*59
2024-08-18T18:13:01.7035054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,324.51*51
2024-08-18T18:13:02.7064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,324.45*7C
2024-08-18T18:13:03.7062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,324.66*7D
2024-08-18T18:13:04.6935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,324.81*59
2024-08-18T18:13:05.7059486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,324.90*7E
2024-08-18T18:13:06.6949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,325.02*70
2024-08-18T18:13:07.6946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.58,325.05*5F
2024-08-18T18:13:08.6944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,324.86*53
2024-08-18T18:13:09.6942856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,324.69*7E
2024-08-18T18:13:10.6940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,324.63*54
2024-08-18T18:13:11.6939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,324.61*76
2024-08-18T18:13:12.6934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,324.70*78
2024-08-18T18:13:13.6933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,325.00*7C
2024-08-18T18:13:14.6932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,325.38*5A
2024-08-18T18:13:15.6931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,325.51*57
2024-08-18T18:13:16.6928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,325.34*51
2024-08-18T18:13:17.6927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.41,325.17*52
2024-08-18T18:13:18.7081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,325.21*78
2024-08-18T18:13:19.6986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,325.30*70
2024-08-18T18:13:20.7055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,325.39*57
2024-08-18T18:13:21.6949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,325.43*52
2024-08-18T18:13:22.6949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,325.30*7A
2024-08-18T18:13:23.6947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.20,325.12*72
2024-08-18T18:13:24.6945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.17,324.97*75
2024-08-18T18:13:25.6943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,324.88*79
2024-08-18T18:13:26.6941183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,324.90*55
2024-08-18T18:13:27.6939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,324.98*58
2024-08-18T18:13:28.6936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,325.18*57
2024-08-18T18:13:29.6935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,325.35*76
2024-08-18T18:13:30.6933764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,325.31*79
2024-08-18T18:13:31.7045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,325.17*75
2024-08-18T18:13:32.7043336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,325.10*7E
2024-08-18T18:13:33.7041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,325.05*7A
2024-08-18T18:13:34.7039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,324.97*72
2024-08-18T18:13:35.7037614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,324.89*51
2024-08-18T18:13:36.7070046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,324.77*52
2024-08-18T18:13:37.6933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,324.72*5B
2024-08-18T18:13:38.6931453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,324.83*7A
2024-08-18T18:13:39.6990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,325.00*54
2024-08-18T18:13:40.6988807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,325.16*59
2024-08-18T18:13:41.6986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,325.12*7E
2024-08-18T18:13:42.6984279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,324.84*70
2024-08-18T18:13:43.6982714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,324.48*75
2024-08-18T18:13:44.7053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,324.35*7E
2024-08-18T18:13:45.7051022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,324.52*55
2024-08-18T18:13:46.7048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,324.78*50
2024-08-18T18:13:47.7047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,325.00*55
2024-08-18T18:13:48.7045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,325.08*73
2024-08-18T18:13:49.7043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.07,324.97*53
2024-08-18T18:13:50.7041330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.07,324.73*57
2024-08-18T18:13:51.7039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,324.45*55
2024-08-18T18:13:52.6919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,324.20*7B
2024-08-18T18:13:53.6958104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,324.08*74
2024-08-18T18:13:54.6955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,323.99*51
2024-08-18T18:13:55.6954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,323.94*73
2024-08-18T18:13:56.6952087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,323.93*79
2024-08-18T18:13:57.6950533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,324.04*57
2024-08-18T18:13:58.6947920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,324.24*5A
2024-08-18T18:13:59.6978644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,324.28*5E
2024-08-18T18:14:00.7022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,324.18*73
2024-08-18T18:14:01.7020286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,323.98*53
2024-08-18T18:14:02.7017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,323.90*5C
2024-08-18T18:14:03.7062874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,323.95*5D
2024-08-18T18:14:04.6934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,324.04*54
2024-08-18T18:14:05.6932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,324.02*7B
2024-08-18T18:14:06.6930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,323.81*5F
2024-08-18T18:14:07.6928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.45,323.54*58
2024-08-18T18:14:08.6927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.67,323.44*53
2024-08-18T18:14:09.6925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,323.43*78
2024-08-18T18:14:10.6985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,323.37*5A
2024-08-18T18:14:11.6981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,323.24*57
2024-08-18T18:14:12.6980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,323.25*75
2024-08-18T18:14:13.6977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,323.53*7E
2024-08-18T18:14:14.6975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,323.91*7F
2024-08-18T18:14:15.6974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,324.11*5B
2024-08-18T18:14:16.6972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,324.01*5E
2024-08-18T18:14:17.6970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,323.86*5C
2024-08-18T18:14:18.6968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,324.02*5D
2024-08-18T18:14:19.6966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,324.26*5A
2024-08-18T18:14:20.6965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,324.28*52
2024-08-18T18:14:21.6962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,324.16*7F
2024-08-18T18:14:22.6959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,324.10*79
2024-08-18T18:14:23.6983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,324.26*7F
2024-08-18T18:14:24.7057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,324.36*7E
2024-08-18T18:14:25.7054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,324.19*58
2024-08-18T18:14:26.7051876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,323.97*58
2024-08-18T18:14:27.7050698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,324.02*71
2024-08-18T18:14:28.7048002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,324.16*7B
2024-08-18T18:14:29.7046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,324.14*77
2024-08-18T18:14:30.7044510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,324.10*7B
2024-08-18T18:14:31.7042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,324.19*5A
2024-08-18T18:14:32.7040113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,324.33*55
2024-08-18T18:14:33.7069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,324.46*7C
2024-08-18T18:14:34.7068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,324.53*7E
2024-08-18T18:14:35.6945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,324.42*78
2024-08-18T18:14:36.6943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,324.24*78
2024-08-18T18:14:37.6941167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,324.16*71
2024-08-18T18:14:38.6938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,324.23*7C
2024-08-18T18:14:39.6937679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,324.23*55
2024-08-18T18:14:40.7011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,324.14*7C
2024-08-18T18:14:41.7009660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,324.23*75
2024-08-18T18:14:42.7008698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,324.48*73
2024-08-18T18:14:43.7006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,324.71*73
2024-08-18T18:14:44.7004312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,324.72*7A
2024-08-18T18:14:45.7002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,324.62*7E
2024-08-18T18:14:46.7000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,324.62*5A
2024-08-18T18:14:47.6997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,324.60*5D
2024-08-18T18:14:48.6996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,324.50*58
2024-08-18T18:14:49.7044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,324.40*53
2024-08-18T18:14:50.7042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,324.35*7E
2024-08-18T18:14:51.7041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,324.50*52
2024-08-18T18:14:52.7038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,324.83*50
2024-08-18T18:14:53.7035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,325.01*73
2024-08-18T18:14:54.7034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,324.95*73
2024-08-18T18:14:55.7051341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.12,324.88*5E
2024-08-18T18:14:56.7050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,324.86*5C
2024-08-18T18:14:57.7048660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,324.76*5C
2024-08-18T18:14:58.7045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,324.65*53
2024-08-18T18:14:59.7043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,324.61*7F
2024-08-18T18:15:00.7041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.06,324.49*77
2024-08-18T18:15:01.7039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,324.46*5A
2024-08-18T18:15:02.7037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,324.66*7B
2024-08-18T18:15:03.7035705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,324.97*52
2024-08-18T18:15:04.7033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,325.12*56
2024-08-18T18:15:05.7031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,324.99*72
2024-08-18T18:15:06.7030338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,324.86*73
2024-08-18T18:15:07.7027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,324.96*75
2024-08-18T18:15:08.7025852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,325.09*59
2024-08-18T18:15:09.7047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,324.96*58
2024-08-18T18:15:10.6942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,324.67*51
2024-08-18T18:15:11.6958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,324.70*7E
2024-08-18T18:15:12.6957716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,325.09*72
2024-08-18T18:15:13.6988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,325.31*54
2024-08-18T18:15:14.6986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,325.20*7C
2024-08-18T18:15:15.7041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,325.15*52
2024-08-18T18:15:16.7038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,325.08*5E
2024-08-18T18:15:17.7037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,324.74*5D
2024-08-18T18:15:18.7034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,324.37*78
2024-08-18T18:15:19.7033212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,324.34*7F
2024-08-18T18:15:20.7054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,324.65*53
2024-08-18T18:15:21.7052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,324.97*57
2024-08-18T18:15:22.7050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,325.11*7E
2024-08-18T18:15:23.7048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,324.98*7E
2024-08-18T18:15:24.7046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.01,324.84*75
2024-08-18T18:15:25.7044309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,324.98*54
2024-08-18T18:15:26.6921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,325.14*79
2024-08-18T18:15:27.6989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,325.06*71
2024-08-18T18:15:28.6987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,324.89*7D
2024-08-18T18:15:29.7020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,324.84*71
2024-08-18T18:15:30.7018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,324.79*70
2024-08-18T18:15:31.7017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,324.71*72
2024-08-18T18:15:32.7014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,324.66*7C
2024-08-18T18:15:33.7013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,324.67*56
2024-08-18T18:15:34.7080592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,324.80*71
2024-08-18T18:15:35.7009297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,324.99*72
2024-08-18T18:15:36.7040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,325.01*75
2024-08-18T18:15:37.7056412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,324.90*71
2024-08-18T18:15:38.7054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,324.74*7C
2024-08-18T18:15:39.7053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,324.40*51
2024-08-18T18:15:40.6952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,324.11*50
2024-08-18T18:15:41.6950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,324.18*5F
2024-08-18T18:15:42.6970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,324.36*78
2024-08-18T18:15:43.6968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,324.44*71
2024-08-18T18:15:44.6966732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,324.49*7C
2024-08-18T18:15:45.6966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,324.62*70
2024-08-18T18:15:46.7067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,324.84*7F
2024-08-18T18:15:47.7065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,324.87*5A
2024-08-18T18:15:48.7063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,324.52*53
2024-08-18T18:15:49.7060814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,324.09*5B
2024-08-18T18:15:50.7059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,323.98*71
2024-08-18T18:15:51.7056828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,324.23*70
2024-08-18T18:15:52.6925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,324.54*55
2024-08-18T18:15:53.6922502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,324.76*51
2024-08-18T18:15:54.7075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,324.81*71
2024-08-18T18:15:55.7072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,324.68*5A
2024-08-18T18:15:56.6954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.12,324.39*58
2024-08-18T18:15:57.7087675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,324.15*75
2024-08-18T18:15:58.7005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,324.18*7A
2024-08-18T18:15:59.7037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,324.34*5D
2024-08-18T18:16:00.7035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,324.40*5B
2024-08-18T18:16:01.7033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,324.38*75
2024-08-18T18:16:02.6958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,324.39*7C
2024-08-18T18:16:03.6956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,324.45*79
2024-08-18T18:16:04.6953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,324.53*73
2024-08-18T18:16:05.6952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,324.70*5D
2024-08-18T18:16:06.6949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,324.76*56
2024-08-18T18:16:07.6947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,324.70*73
2024-08-18T18:16:08.7015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,324.59*7D
2024-08-18T18:16:09.7032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,324.62*71
2024-08-18T18:16:10.7029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,324.74*7D
2024-08-18T18:16:11.7027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,324.70*78
2024-08-18T18:16:12.7025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,324.40*5B
2024-08-18T18:16:13.7024166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,324.22*79
2024-08-18T18:16:14.6961623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,324.41*71
2024-08-18T18:16:15.7052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,324.64*50
2024-08-18T18:16:16.6935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,324.69*54
2024-08-18T18:16:17.6980883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,324.66*71
2024-08-18T18:16:18.7076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,324.56*76
2024-08-18T18:16:19.6966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,324.33*79
2024-08-18T18:16:20.6963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,324.17*7B
2024-08-18T18:16:21.6962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,324.24*74
2024-08-18T18:16:22.6987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,324.50*5E
2024-08-18T18:16:23.6986146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,324.61*7E
2024-08-18T18:16:24.6984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,324.43*55
2024-08-18T18:16:25.6982398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.67,324.18*5B
2024-08-18T18:16:26.6980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,324.14*56
2024-08-18T18:16:27.6977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,324.19*5E
2024-08-18T18:16:28.6975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,324.14*5E
2024-08-18T18:16:29.6973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,324.01*51
2024-08-18T18:16:30.6971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,323.89*7F
2024-08-18T18:16:31.6969499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.17,323.91*75
2024-08-18T18:16:32.6967202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,323.92*7C
2024-08-18T18:16:33.6965366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,323.88*5E
2024-08-18T18:16:34.7058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,323.95*56
2024-08-18T18:16:35.7057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,324.00*58
2024-08-18T18:16:36.7055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,323.92*56
2024-08-18T18:16:37.7053449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.53,323.73*56
2024-08-18T18:16:38.7071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,323.54*5D
2024-08-18T18:16:39.7070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,323.54*76
2024-08-18T18:16:40.7068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,323.75*59
2024-08-18T18:16:41.7065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,324.00*58
2024-08-18T18:16:42.7063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,324.13*74
2024-08-18T18:16:43.7061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,324.26*7D
2024-08-18T18:16:44.7059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,324.57*7B
2024-08-18T18:16:45.6936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,324.83*5F
2024-08-18T18:16:46.6935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,324.73*77
2024-08-18T18:16:47.6976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,324.32*5B
2024-08-18T18:16:48.6974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,324.03*53
2024-08-18T18:16:49.7015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,324.37*7A
2024-08-18T18:16:50.7031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,324.99*51
2024-08-18T18:16:51.7051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,325.39*59
2024-08-18T18:16:52.7049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,325.49*74
2024-08-18T18:16:53.7047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.61,325.48*7D
2024-08-18T18:16:54.7045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,325.26*7D
2024-08-18T18:16:55.7062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,325.09*7F
2024-08-18T18:16:56.6971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,325.15*56
2024-08-18T18:16:57.6967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,325.16*7A
2024-08-18T18:16:58.6967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,325.00*79
2024-08-18T18:16:59.7002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,324.86*5A
2024-08-18T18:17:00.7053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,324.85*7B
2024-08-18T18:17:01.7071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,324.93*77
2024-08-18T18:17:02.7068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,325.07*50
2024-08-18T18:17:03.6948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,325.09*52
2024-08-18T18:17:04.7040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,324.99*56
2024-08-18T18:17:05.7037625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.68,324.77*56
2024-08-18T18:17:06.7035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.59,324.42*5B
2024-08-18T18:17:07.7034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,324.22*50
2024-08-18T18:17:08.7031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,324.27*52
2024-08-18T18:17:09.7029410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,324.31*54
2024-08-18T18:17:10.7027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,324.28*72
2024-08-18T18:17:11.7025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,324.34*75
2024-08-18T18:17:12.7023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,324.44*78
2024-08-18T18:17:13.7021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,324.43*7D
2024-08-18T18:17:14.7019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,324.30*79
2024-08-18T18:17:15.7017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,324.27*72
2024-08-18T18:17:16.6950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,324.42*7F
2024-08-18T18:17:17.6947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,324.45*7E
2024-08-18T18:17:18.6946381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,324.34*71
2024-08-18T18:17:19.6944194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,324.24*50
2024-08-18T18:17:20.6942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,324.15*79
2024-08-18T18:17:21.7096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,324.10*72
2024-08-18T18:17:22.7094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,324.22*70
2024-08-18T18:17:23.7090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,324.55*79
2024-08-18T18:17:24.7089109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,324.82*72
2024-08-18T18:17:25.7085617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,324.71*79
2024-08-18T18:17:26.7084067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,324.43*58
2024-08-18T18:17:27.7081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,324.18*5D
2024-08-18T18:17:28.7080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,324.07*73
2024-08-18T18:17:29.7077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,324.16*74
2024-08-18T18:17:30.6921623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,324.30*5F
2024-08-18T18:17:31.7001633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,324.43*50
2024-08-18T18:17:32.6998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,324.56*78
2024-08-18T18:17:33.7035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,324.55*7B
2024-08-18T18:17:34.7056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,324.51*76
2024-08-18T18:17:35.7053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,324.56*74
2024-08-18T18:17:36.6930831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,324.57*58
2024-08-18T18:17:37.6981067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,324.54*56
2024-08-18T18:17:38.6979763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,324.65*77
2024-08-18T18:17:39.6976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,324.80*73
2024-08-18T18:17:40.6975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,324.69*5D
2024-08-18T18:17:41.6973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,324.40*7F
2024-08-18T18:17:42.6971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,324.38*70
2024-08-18T18:17:43.6969894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,324.55*7D
2024-08-18T18:17:44.6967200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,324.74*5E
2024-08-18T18:17:45.6965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,324.86*7B
2024-08-18T18:17:46.6964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,324.74*51
2024-08-18T18:17:47.6961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,324.61*5E
2024-08-18T18:17:48.6958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,324.70*71
2024-08-18T18:17:49.6955821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,324.81*5C
2024-08-18T18:17:50.6955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,324.76*71
2024-08-18T18:17:51.6982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,324.64*76
2024-08-18T18:17:52.6972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,324.62*78
2024-08-18T18:17:53.6970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,324.77*70
2024-08-18T18:17:54.6968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,325.03*5C
2024-08-18T18:17:55.6985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,325.09*52
2024-08-18T18:17:56.6983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,324.99*7B
2024-08-18T18:17:57.6982818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,324.96*7B
2024-08-18T18:17:58.6997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,325.12*78
2024-08-18T18:17:59.6995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,325.32*57
2024-08-18T18:18:00.6993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,325.40*7F
2024-08-18T18:18:01.6990754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,325.32*7E
2024-08-18T18:18:02.6989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,325.10*7D
2024-08-18T18:18:03.6987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,324.89*7C
2024-08-18T18:18:04.6984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,324.87*75
2024-08-18T18:18:05.6982869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,324.97*52
2024-08-18T18:18:06.7004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,325.03*56
2024-08-18T18:18:07.7002835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,325.09*76
2024-08-18T18:18:08.7000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,325.26*7B
2024-08-18T18:18:09.6998014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,325.48*72
2024-08-18T18:18:10.6996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,325.44*74
2024-08-18T18:18:11.6994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,325.15*50
2024-08-18T18:18:12.6992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,324.99*5C
2024-08-18T18:18:13.6990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,324.84*5B
2024-08-18T18:18:14.6988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,324.58*73
2024-08-18T18:18:15.6986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,324.60*78
2024-08-18T18:18:16.7044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,324.87*73
2024-08-18T18:18:17.7042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,325.03*76
2024-08-18T18:18:18.7040747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,324.94*7B
2024-08-18T18:18:19.7037940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,324.74*7F
2024-08-18T18:18:20.7035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,324.60*79
2024-08-18T18:18:21.7063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,324.65*7E
2024-08-18T18:18:22.6945855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,324.56*5E
2024-08-18T18:18:23.6996584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,324.28*51
2024-08-18T18:18:24.6995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,324.08*5A
2024-08-18T18:18:25.7014841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,324.03*76
2024-08-18T18:18:26.7013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,324.21*52
2024-08-18T18:18:27.7010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,324.39*5E
2024-08-18T18:18:28.7008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,324.33*74
2024-08-18T18:18:29.7006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.05,324.14*51
2024-08-18T18:18:30.7004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,324.11*7C
2024-08-18T18:18:31.7002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,324.01*7F
2024-08-18T18:18:32.7001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,323.64*5E
2024-08-18T18:18:33.6999381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,323.46*7D
2024-08-18T18:18:34.6997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,323.62*79
2024-08-18T18:18:35.6995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,323.67*70
2024-08-18T18:18:36.6993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,323.56*7B
2024-08-18T18:18:37.6992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,323.58*7C
2024-08-18T18:18:38.7048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,323.74*74
2024-08-18T18:18:39.7046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,323.93*77
2024-08-18T18:18:40.7095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,324.02*79
2024-08-18T18:18:41.6968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,323.92*5A
2024-08-18T18:18:42.6967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,323.72*53
2024-08-18T18:18:43.6963533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,323.57*54
2024-08-18T18:18:44.6962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,323.50*70
2024-08-18T18:18:45.6961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,323.54*74
2024-08-18T18:18:46.6958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,323.70*5A
2024-08-18T18:18:47.6987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,323.89*50
2024-08-18T18:18:48.7038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,323.96*79
2024-08-18T18:18:49.7036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,323.90*74
2024-08-18T18:18:50.7034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,324.04*7F
2024-08-18T18:18:51.7031752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,324.27*56
2024-08-18T18:18:52.7029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,324.18*74
2024-08-18T18:18:53.7027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,323.89*59
2024-08-18T18:18:54.6989764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,323.82*74
2024-08-18T18:18:55.6988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,323.96*78
2024-08-18T18:18:56.7018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,324.09*71
2024-08-18T18:18:57.6956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,324.27*54
2024-08-18T18:18:58.6999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,324.43*55
2024-08-18T18:18:59.6952613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,324.46*56
2024-08-18T18:19:00.6950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,324.50*72
2024-08-18T18:19:01.6948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,324.43*70
2024-08-18T18:19:02.6946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,324.26*7A
2024-08-18T18:19:03.6961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,324.20*74
2024-08-18T18:19:04.7004284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,324.30*58
2024-08-18T18:19:05.7002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,324.43*5E
2024-08-18T18:19:06.7000515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,324.44*5C
2024-08-18T18:19:07.6998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,324.45*72
2024-08-18T18:19:08.6995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,324.64*7B
2024-08-18T18:19:09.7012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,324.78*74
2024-08-18T18:19:10.7010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,324.79*7A
2024-08-18T18:19:11.7008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,324.85*54
2024-08-18T18:19:12.7006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,324.84*55
2024-08-18T18:19:13.7004342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,324.63*77
2024-08-18T18:19:14.7002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,324.39*73
2024-08-18T18:19:15.7000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,324.43*7D
2024-08-18T18:19:16.6997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,324.59*58
2024-08-18T18:19:17.6995438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,324.66*73
2024-08-18T18:19:18.6994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,324.60*72
2024-08-18T18:19:19.6992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,324.60*75
2024-08-18T18:19:20.6990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,324.75*7E
2024-08-18T18:19:21.6987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,324.94*5A
2024-08-18T18:19:22.6986027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,325.08*5B
2024-08-18T18:19:23.6983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,325.04*57
2024-08-18T18:19:24.6981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.56,324.78*57
2024-08-18T18:19:25.6980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,324.65*7F
2024-08-18T18:19:26.6959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,324.83*7C
2024-08-18T18:19:27.6958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,324.99*58
2024-08-18T18:19:28.6956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,325.00*51
2024-08-18T18:19:29.6955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,324.91*77
2024-08-18T18:19:30.6984281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.06,324.92*77
2024-08-18T18:19:31.6981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,324.98*74
2024-08-18T18:19:32.6980559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,325.00*71
2024-08-18T18:19:33.6978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,325.03*59
2024-08-18T18:19:34.7030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,325.10*79
2024-08-18T18:19:35.7087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,325.23*77
2024-08-18T18:19:36.7085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,325.31*7B
2024-08-18T18:19:37.7083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,325.28*7D
2024-08-18T18:19:38.6924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,325.30*53
2024-08-18T18:19:39.7079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,325.19*54
2024-08-18T18:19:40.7094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,325.05*58
2024-08-18T18:19:41.7074538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,325.04*5A
2024-08-18T18:19:42.7072858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,325.18*5B
2024-08-18T18:19:43.6967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,325.33*5E
2024-08-18T18:19:44.6964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,325.31*5B
2024-08-18T18:19:45.6962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,325.19*7A
2024-08-18T18:19:46.6961175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,325.15*7E
2024-08-18T18:19:47.6958594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,325.21*7D
2024-08-18T18:19:48.6956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,325.25*7D
2024-08-18T18:19:49.6954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,325.19*74
2024-08-18T18:19:50.6952257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,325.19*78
2024-08-18T18:19:51.7010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,325.33*7D
2024-08-18T18:19:52.7008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,325.42*74
2024-08-18T18:19:53.7006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,325.18*50
2024-08-18T18:19:54.7028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,324.81*55
2024-08-18T18:19:55.7021679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,324.73*5C
2024-08-18T18:19:56.7074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,324.85*5F
2024-08-18T18:19:57.7073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,324.73*52
2024-08-18T18:19:58.7070422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,324.42*7D
2024-08-18T18:19:59.6998607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,324.36*7B
2024-08-18T18:20:00.6995488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,324.52*75
2024-08-18T18:20:01.6994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,324.68*76
2024-08-18T18:20:02.6944607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,324.72*54
2024-08-18T18:20:03.7026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,324.65*5A
2024-08-18T18:20:04.7024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,324.48*7F
2024-08-18T18:20:05.7022132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,324.24*7A
2024-08-18T18:20:06.7020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,324.11*54
2024-08-18T18:20:07.6984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,324.04*5F
2024-08-18T18:20:08.6981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,324.00*7F
2024-08-18T18:20:09.6980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,323.90*5D
2024-08-18T18:20:10.6978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,323.68*51
2024-08-18T18:20:11.6976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,323.57*52
2024-08-18T18:20:12.6974237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,323.47*73
2024-08-18T18:20:13.6972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,323.33*78
2024-08-18T18:20:14.6969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,323.32*5F
2024-08-18T18:20:15.6967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,323.46*57
2024-08-18T18:20:16.6965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,323.56*5E
2024-08-18T18:20:17.6964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,323.48*71
2024-08-18T18:20:18.6991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,323.42*72
2024-08-18T18:20:19.6988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,323.38*70
2024-08-18T18:20:20.6988570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,323.36*7C
2024-08-18T18:20:21.7007992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,323.46*57
2024-08-18T18:20:22.7027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,323.67*79
2024-08-18T18:20:23.7025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,323.81*5B
2024-08-18T18:20:24.7099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,323.85*76
2024-08-18T18:20:25.7021792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,323.88*7A
2024-08-18T18:20:26.7040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,323.89*70
2024-08-18T18:20:27.7039040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,323.85*5F
2024-08-18T18:20:28.7036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,323.75*7B
2024-08-18T18:20:29.6951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,323.65*59
2024-08-18T18:20:30.6949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.21,323.60*72
2024-08-18T18:20:31.6947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,323.62*71
2024-08-18T18:20:32.6945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,323.74*52
2024-08-18T18:20:33.6976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,323.97*5F
2024-08-18T18:20:34.6973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,324.17*7D
2024-08-18T18:20:35.6970198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,324.31*77
2024-08-18T18:20:36.6969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,324.21*50
2024-08-18T18:20:37.6966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,323.98*53
2024-08-18T18:20:38.7099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,323.88*7A
2024-08-18T18:20:39.6941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,323.97*5A
2024-08-18T18:20:40.6939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,324.22*50
2024-08-18T18:20:41.7133469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,324.47*73
2024-08-18T18:20:42.7091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,324.59*71
2024-08-18T18:20:43.7090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,324.66*78
2024-08-18T18:20:44.7086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,324.67*74
2024-08-18T18:20:45.7035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,324.65*7B
2024-08-18T18:20:46.7034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,324.57*7B
2024-08-18T18:20:47.7031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,324.41*53
2024-08-18T18:20:48.7084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,324.38*74
2024-08-18T18:20:49.7081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,324.65*7E
2024-08-18T18:20:50.6946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,325.00*50
2024-08-18T18:20:51.6945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,325.13*5F
2024-08-18T18:20:52.6942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,325.22*5B
2024-08-18T18:20:53.7096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,325.44*78
2024-08-18T18:20:54.6991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,325.66*71
2024-08-18T18:20:55.6988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,325.63*7C
2024-08-18T18:20:56.6987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,325.53*78
2024-08-18T18:20:57.6984921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,325.48*7F
2024-08-18T18:20:58.6982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,325.39*7D
2024-08-18T18:20:59.6981143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,325.44*75
2024-08-18T18:21:00.6979088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,325.55*72
2024-08-18T18:21:01.6998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,325.64*77
2024-08-18T18:21:02.6995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,325.65*78
2024-08-18T18:21:03.6995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,325.58*72
2024-08-18T18:21:04.6991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,325.51*72
2024-08-18T18:21:05.7031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,325.46*50
2024-08-18T18:21:06.7028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,325.45*53
2024-08-18T18:21:07.7027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,325.50*7A
2024-08-18T18:21:08.7025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,325.59*70
2024-08-18T18:21:09.7023219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,325.51*78
2024-08-18T18:21:10.7021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,325.35*70
2024-08-18T18:21:11.7051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,325.42*72
2024-08-18T18:21:12.7048845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,325.60*53
2024-08-18T18:21:13.7046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,325.62*57
2024-08-18T18:21:14.6935026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,325.29*5A
2024-08-18T18:21:15.7089252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,325.03*56
2024-08-18T18:21:16.7025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,325.08*71
2024-08-18T18:21:17.7052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,325.08*70
2024-08-18T18:21:18.6926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,325.00*5B
2024-08-18T18:21:19.7080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,324.95*79
2024-08-18T18:21:20.6976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,324.86*7C
2024-08-18T18:21:21.6974371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,324.82*7B
2024-08-18T18:21:22.6972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,324.85*73
2024-08-18T18:21:23.6970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,324.78*5C
2024-08-18T18:21:24.6969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,324.60*56
2024-08-18T18:21:25.6967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,324.43*7F
2024-08-18T18:21:26.6991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,324.26*76
2024-08-18T18:21:27.7054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,324.06*7C
2024-08-18T18:21:28.7051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,324.06*7A
2024-08-18T18:21:29.7048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,324.21*53
2024-08-18T18:21:30.7047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,324.27*73
2024-08-18T18:21:31.7044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,324.12*79
2024-08-18T18:21:32.7043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,323.87*71
2024-08-18T18:21:33.7041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,323.74*7D
2024-08-18T18:21:34.7038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,323.70*7D
2024-08-18T18:21:35.7062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,323.66*78
2024-08-18T18:21:36.6944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,323.66*56
2024-08-18T18:21:37.7099461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,323.77*71
2024-08-18T18:21:38.7096891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,323.94*70
2024-08-18T18:21:39.7094967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,324.02*7A
2024-08-18T18:21:40.7092729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,324.02*72
2024-08-18T18:21:41.6934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,323.98*52
2024-08-18T18:21:42.6964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,323.85*5F
2024-08-18T18:21:43.6963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,323.59*5E
2024-08-18T18:21:44.6961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,323.37*78
2024-08-18T18:21:45.6959133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,323.41*7C
2024-08-18T18:21:46.6955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,323.75*51
2024-08-18T18:21:47.6996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,323.99*5E
2024-08-18T18:21:48.6993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,324.10*72
2024-08-18T18:21:49.6992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,324.15*56
2024-08-18T18:21:50.6989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,324.16*7A
2024-08-18T18:21:51.6988285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,324.19*7B
2024-08-18T18:21:52.6986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,324.13*70
2024-08-18T18:21:53.6983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,324.09*75
2024-08-18T18:21:54.6982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,324.10*7F
2024-08-18T18:21:55.6979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,324.12*77
2024-08-18T18:21:56.6978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,324.27*57
2024-08-18T18:21:57.6995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,324.45*5A
2024-08-18T18:21:58.6993602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,324.53*70
2024-08-18T18:21:59.6991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,324.54*75
2024-08-18T18:22:00.7002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,324.57*77
2024-08-18T18:22:01.6988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,324.67*74
2024-08-18T18:22:02.6985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,324.69*54
2024-08-18T18:22:03.6983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,324.49*7B
2024-08-18T18:22:04.6982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,324.29*58
2024-08-18T18:22:05.6979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,324.37*71
2024-08-18T18:22:06.7017212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,324.69*7B
2024-08-18T18:22:07.7014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,324.94*5F
2024-08-18T18:22:08.7012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,325.03*54
2024-08-18T18:22:09.7009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,325.06*76
2024-08-18T18:22:10.7009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,325.03*7A
2024-08-18T18:22:11.7007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,324.89*74
2024-08-18T18:22:12.7006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,324.74*70
2024-08-18T18:22:13.7023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,324.75*75
2024-08-18T18:22:14.7052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,324.85*73
2024-08-18T18:22:15.7051361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,324.77*5F
2024-08-18T18:22:16.7049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,324.67*79
2024-08-18T18:22:17.7046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,324.79*77
2024-08-18T18:22:18.7045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,324.99*70
2024-08-18T18:22:19.7043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,324.89*50
2024-08-18T18:22:20.7041385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,324.54*56
2024-08-18T18:22:21.7038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,324.31*50
2024-08-18T18:22:22.7038211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,324.40*74
2024-08-18T18:22:23.7034974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,324.53*5C
2024-08-18T18:22:24.7064428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,324.50*56
2024-08-18T18:22:25.7062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,324.41*7A
2024-08-18T18:22:26.7061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,324.44*5A
2024-08-18T18:22:27.7058737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,324.44*52
2024-08-18T18:22:28.7056466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,324.38*75
2024-08-18T18:22:29.6960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,324.29*7E
2024-08-18T18:22:30.6957969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,324.24*7B
2024-08-18T18:22:31.6955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,324.24*7B
2024-08-18T18:22:32.6953961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,324.11*53
2024-08-18T18:22:33.6951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,323.90*57
2024-08-18T18:22:34.6949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,323.77*78
2024-08-18T18:22:35.7015309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,323.80*55
2024-08-18T18:22:36.7013087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,323.85*50
2024-08-18T18:22:37.7075759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,323.95*7C
2024-08-18T18:22:38.7073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,324.26*7A
2024-08-18T18:22:39.7071496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,324.66*74
2024-08-18T18:22:40.6951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,324.79*51
2024-08-18T18:22:41.6995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,324.54*53
2024-08-18T18:22:42.6992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.04,324.17*52
2024-08-18T18:22:43.6991064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,324.02*53
2024-08-18T18:22:44.6987645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,324.17*7A
2024-08-18T18:22:45.7007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,324.43*54
2024-08-18T18:22:46.7080085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,324.49*50
2024-08-18T18:22:47.7078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,324.39*7A
2024-08-18T18:22:48.7076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.03,324.37*54
2024-08-18T18:22:49.7075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,324.37*74
2024-08-18T18:22:50.7071212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,324.27*50
2024-08-18T18:22:51.7070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,324.19*5C
2024-08-18T18:22:52.7068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,324.13*77
2024-08-18T18:22:53.7066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,324.04*7C
2024-08-18T18:22:54.7095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,323.91*73
2024-08-18T18:22:55.6963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,323.86*7B
2024-08-18T18:22:56.6962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,324.01*54
2024-08-18T18:22:57.6998367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,324.08*5C
2024-08-18T18:22:58.6995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,323.96*75
2024-08-18T18:22:59.6993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,323.89*7A
2024-08-18T18:23:00.7012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,324.11*7D
2024-08-18T18:23:01.7011224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,324.31*79
2024-08-18T18:23:02.7009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,324.07*73
2024-08-18T18:23:03.7008160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,323.71*70
2024-08-18T18:23:04.7005444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,323.60*7B
2024-08-18T18:23:05.7003012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,323.64*77
2024-08-18T18:23:06.7001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,323.81*5F
2024-08-18T18:23:07.6999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,324.00*71
2024-08-18T18:23:08.6997470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,324.04*7E
2024-08-18T18:23:09.6995362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,324.02*75
2024-08-18T18:23:10.6992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,323.89*77
2024-08-18T18:23:11.6991226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,323.80*71
2024-08-18T18:23:12.7031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,323.82*59
2024-08-18T18:23:13.7030012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,323.83*76
2024-08-18T18:23:14.7027855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,323.89*7F
2024-08-18T18:23:15.7026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,324.09*74
2024-08-18T18:23:16.7023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,324.16*76
2024-08-18T18:23:17.7055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,324.00*7D
2024-08-18T18:23:18.7053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,323.79*56
2024-08-18T18:23:19.7051734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,323.82*5C
2024-08-18T18:23:20.7050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,324.05*54
2024-08-18T18:23:21.7048193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,324.17*77
2024-08-18T18:23:22.7046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,324.09*78
2024-08-18T18:23:23.7044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,324.19*77
2024-08-18T18:23:24.7041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,324.60*52
2024-08-18T18:23:25.6961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,324.87*78
2024-08-18T18:23:26.6960776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,324.70*56
2024-08-18T18:23:27.6958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.17,324.28*5B
2024-08-18T18:23:28.6955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,324.08*71
2024-08-18T18:23:29.6954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,324.32*76
2024-08-18T18:23:30.6951773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,324.68*5D
2024-08-18T18:23:31.6950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,324.79*56
2024-08-18T18:23:32.7104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,324.75*77
2024-08-18T18:23:33.7101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,324.82*75
2024-08-18T18:23:34.6977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,324.88*78
2024-08-18T18:23:35.6976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,324.82*75
2024-08-18T18:23:36.6973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,324.79*71
2024-08-18T18:23:37.6992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,324.79*56
2024-08-18T18:23:38.6990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,324.75*50
2024-08-18T18:23:39.6989439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,324.63*57
2024-08-18T18:23:40.6985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,324.58*71
2024-08-18T18:23:41.7015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,324.63*79
2024-08-18T18:23:42.7013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,324.64*7E
2024-08-18T18:23:43.7097453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,324.52*70
2024-08-18T18:23:44.7095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,324.46*53
2024-08-18T18:23:45.7093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,324.65*7E
2024-08-18T18:23:46.7091236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,324.96*76
2024-08-18T18:23:47.7089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,324.96*57
2024-08-18T18:23:48.7086737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,324.63*59
2024-08-18T18:23:49.7084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,324.40*52
2024-08-18T18:23:50.7039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,324.38*77
2024-08-18T18:23:51.7037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,324.30*7A
2024-08-18T18:23:52.7036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,324.16*75
2024-08-18T18:23:53.7034812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,324.21*75
2024-08-18T18:23:54.7031152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,324.44*78
2024-08-18T18:23:55.7029594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,324.60*7C
2024-08-18T18:23:56.7026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,324.62*75
2024-08-18T18:23:57.6960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,324.51*7A
2024-08-18T18:23:58.6958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,324.42*7B
2024-08-18T18:23:59.7010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,324.46*78
2024-08-18T18:24:00.7008500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,324.50*79
2024-08-18T18:24:01.7006327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,324.38*77
2024-08-18T18:24:02.7004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,324.22*76
2024-08-18T18:24:03.7002937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,324.25*77
2024-08-18T18:24:04.7000789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,324.42*77
2024-08-18T18:24:05.7036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,324.45*7F
2024-08-18T18:24:06.7075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,324.27*58
2024-08-18T18:24:07.7074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,324.06*54
2024-08-18T18:24:08.7072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,323.93*5F
2024-08-18T18:24:09.7069729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,323.92*5F
2024-08-18T18:24:10.6949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,324.04*71
2024-08-18T18:24:11.7103675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,324.21*72
2024-08-18T18:24:12.7101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,324.24*72
2024-08-18T18:24:13.7099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,324.20*77
2024-08-18T18:24:14.7098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,324.30*7E
2024-08-18T18:24:15.7095974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,324.41*73
2024-08-18T18:24:16.7092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,324.43*76
2024-08-18T18:24:17.7090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,324.53*7C
2024-08-18T18:24:18.7088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,324.69*7E
2024-08-18T18:24:19.7087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,324.82*76
2024-08-18T18:24:20.7083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,324.93*75
2024-08-18T18:24:21.7084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,324.94*51
2024-08-18T18:24:22.7080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,324.87*5D
2024-08-18T18:24:23.7080117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,324.81*5F
2024-08-18T18:24:24.7076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,324.84*76
2024-08-18T18:24:25.7075837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,324.95*73
2024-08-18T18:24:26.7073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,325.06*77
2024-08-18T18:24:27.7014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,325.09*7A
2024-08-18T18:24:28.7013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,325.08*74
2024-08-18T18:24:29.7011353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,325.18*78
2024-08-18T18:24:30.7008607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,325.34*7D
2024-08-18T18:24:31.7006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,325.45*71
2024-08-18T18:24:32.7004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,325.46*77
2024-08-18T18:24:33.7002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,325.55*78
2024-08-18T18:24:34.7001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,325.66*78
2024-08-18T18:24:35.6999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,325.62*55
2024-08-18T18:24:36.6996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,325.44*71
2024-08-18T18:24:37.6994664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,325.29*7F
2024-08-18T18:24:38.6993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,325.29*72
2024-08-18T18:24:39.6989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,325.25*73
2024-08-18T18:24:40.6989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,325.29*7E
2024-08-18T18:24:41.7073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,325.43*56
2024-08-18T18:24:42.7071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,325.41*7D
2024-08-18T18:24:43.7095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,325.25*70
2024-08-18T18:24:44.7092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,325.24*74
2024-08-18T18:24:45.7090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,325.38*79
2024-08-18T18:24:46.7088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,325.36*72
2024-08-18T18:24:47.7086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,325.10*53
2024-08-18T18:24:48.7041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,324.88*51
2024-08-18T18:24:49.7040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,324.85*7A
2024-08-18T18:24:50.7061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,324.82*5E
2024-08-18T18:24:51.7036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,324.66*5F
2024-08-18T18:24:52.7033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,324.55*71
2024-08-18T18:24:53.7032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,324.61*79
2024-08-18T18:24:54.7030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,324.69*75
2024-08-18T18:24:55.7028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,324.73*55
2024-08-18T18:24:56.7026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,324.62*5E
2024-08-18T18:24:57.7024274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,324.35*52
2024-08-18T18:24:58.7022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.38,323.99*5B
2024-08-18T18:24:59.7021020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.04,323.77*70
2024-08-18T18:25:00.7017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,323.77*76
2024-08-18T18:25:01.7016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,323.86*5C
2024-08-18T18:25:02.7015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,323.91*5C
2024-08-18T18:25:03.7055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,323.83*50
2024-08-18T18:25:04.6965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.15,323.59*5D
2024-08-18T18:25:05.6964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,323.55*7F
2024-08-18T18:25:06.6962234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,323.80*59
2024-08-18T18:25:07.6959869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.85,324.01*5D
2024-08-18T18:25:08.6958016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,323.96*55
2024-08-18T18:25:09.7030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.00,323.76*7F
2024-08-18T18:25:10.7028100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.39,323.71*77
2024-08-18T18:25:11.7026136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,323.85*71
2024-08-18T18:25:12.7088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,324.06*55
2024-08-18T18:25:13.6932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,324.08*7D
2024-08-18T18:25:14.7084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,323.89*50
2024-08-18T18:25:15.7082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.24,323.72*51
2024-08-18T18:25:16.6968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.44,323.75*7B
2024-08-18T18:25:17.6965076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,323.91*78
2024-08-18T18:25:18.6962963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,324.04*54
2024-08-18T18:25:19.6960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,324.04*54
2024-08-18T18:25:20.7115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,324.01*7E
2024-08-18T18:25:21.7112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,324.12*7C
2024-08-18T18:25:22.7111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,324.22*7A
2024-08-18T18:25:23.7108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,324.15*7A
2024-08-18T18:25:24.6951655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,324.10*58
2024-08-18T18:25:25.6967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,324.12*59
2024-08-18T18:25:26.6964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,324.19*54
2024-08-18T18:25:27.6962941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,324.23*53
2024-08-18T18:25:28.6960870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,324.31*7E
2024-08-18T18:25:29.7114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,324.43*73
2024-08-18T18:25:30.7113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,324.40*7A
2024-08-18T18:25:31.7110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,324.24*70
2024-08-18T18:25:32.7012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,324.13*51
2024-08-18T18:25:33.7037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,324.09*57
2024-08-18T18:25:34.7035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,324.04*79
2024-08-18T18:25:35.7033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,324.00*71
2024-08-18T18:25:36.7032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,324.13*76
2024-08-18T18:25:37.7028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,324.31*7B
2024-08-18T18:25:38.7027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,324.38*5E
2024-08-18T18:25:39.7025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,324.36*78
2024-08-18T18:25:40.7047079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,324.22*55
2024-08-18T18:25:41.7045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,324.10*59
2024-08-18T18:25:42.7045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,324.16*7F
2024-08-18T18:25:43.7041470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,324.24*59
2024-08-18T18:25:44.7039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,324.19*5D
2024-08-18T18:25:45.7038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,324.18*7D
2024-08-18T18:25:46.7079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,324.20*77
2024-08-18T18:25:47.6977926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,324.20*76
2024-08-18T18:25:48.7007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,324.27*76
2024-08-18T18:25:49.7071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,324.36*7B
2024-08-18T18:25:50.7036647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,324.50*70
2024-08-18T18:25:51.7034019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,324.67*7D
2024-08-18T18:25:52.7102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,324.67*7B
2024-08-18T18:25:53.7100876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,324.38*5E
2024-08-18T18:25:54.7099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,324.13*53
2024-08-18T18:25:55.7097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,324.07*74
2024-08-18T18:25:56.7009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,324.31*7D
2024-08-18T18:25:57.7028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,324.60*5C
2024-08-18T18:25:58.7027131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,324.57*54
2024-08-18T18:25:59.7024878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,324.36*79
2024-08-18T18:26:00.7023748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,324.26*74
2024-08-18T18:26:01.7019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,324.33*73
2024-08-18T18:26:02.7018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,324.59*70
2024-08-18T18:26:03.7106598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,324.81*50
2024-08-18T18:26:04.6971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,324.80*5D
2024-08-18T18:26:05.6970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,324.68*5D
2024-08-18T18:26:06.6999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,324.61*53
2024-08-18T18:26:07.7054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,324.57*56
2024-08-18T18:26:08.7052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,324.48*78
2024-08-18T18:26:09.7050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,324.42*7E
2024-08-18T18:26:10.7048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,324.39*76
2024-08-18T18:26:11.7046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,324.31*7D
2024-08-18T18:26:12.7045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,324.26*71
2024-08-18T18:26:13.7042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,324.26*79
2024-08-18T18:26:14.7041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,324.23*79
2024-08-18T18:26:15.7039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,324.15*7C
2024-08-18T18:26:16.7036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,324.19*59
2024-08-18T18:26:17.7035093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,324.37*54
2024-08-18T18:26:18.7033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,324.37*78
2024-08-18T18:26:19.7054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,324.29*74
2024-08-18T18:26:20.7054018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,324.44*73
2024-08-18T18:26:21.7051955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,324.52*7D
2024-08-18T18:26:22.7049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,324.34*5D
2024-08-18T18:26:23.7047351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,324.08*5F
2024-08-18T18:26:24.7138731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,324.12*78
2024-08-18T18:26:25.7101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,324.36*7A
2024-08-18T18:26:26.7098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,324.40*71
2024-08-18T18:26:27.7097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,324.29*79
2024-08-18T18:26:28.7096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,324.26*74
2024-08-18T18:26:29.7127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,324.32*7D
2024-08-18T18:26:30.7091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,324.47*7A
2024-08-18T18:26:31.7088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,324.57*73
2024-08-18T18:26:32.7087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,324.47*7F
2024-08-18T18:26:33.7086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,324.37*71
2024-08-18T18:26:34.7110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,324.42*7E
2024-08-18T18:26:35.7002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,324.46*7F
2024-08-18T18:26:36.7087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,324.49*72
2024-08-18T18:26:37.7085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,324.47*7D
2024-08-18T18:26:38.6996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,324.32*7A
2024-08-18T18:26:39.6995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,324.09*52
2024-08-18T18:26:40.6991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,324.08*74
2024-08-18T18:26:41.6991646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,324.27*7E
2024-08-18T18:26:42.6989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,324.32*5A
2024-08-18T18:26:43.6986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,324.27*77
2024-08-18T18:26:44.6984685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,324.26*73
2024-08-18T18:26:45.7003876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,324.34*7D
2024-08-18T18:26:46.7001220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,324.43*73
2024-08-18T18:26:47.6999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,324.33*53
2024-08-18T18:26:48.7026202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,324.26*5F
2024-08-18T18:26:49.7023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,324.47*75
2024-08-18T18:26:50.7076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,324.70*5E
2024-08-18T18:26:51.7074367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,324.75*5D
2024-08-18T18:26:52.7073328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,324.72*78
2024-08-18T18:26:53.7070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,324.82*78
2024-08-18T18:26:54.7068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,324.95*72
2024-08-18T18:26:55.7120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,324.97*73
2024-08-18T18:26:56.6961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,324.94*50
2024-08-18T18:26:57.6959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,325.04*78
2024-08-18T18:26:58.7113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,325.04*7A
2024-08-18T18:26:59.7111410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,324.80*7B
2024-08-18T18:27:00.7109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,324.55*57
2024-08-18T18:27:01.7106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,324.54*54
2024-08-18T18:27:02.6949373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,324.70*55
2024-08-18T18:27:03.6947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,324.82*5E
2024-08-18T18:27:04.7103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,324.80*74
2024-08-18T18:27:05.7100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,324.83*76
2024-08-18T18:27:06.7097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,324.89*76
2024-08-18T18:27:07.7095462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,324.85*76
2024-08-18T18:27:08.7092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,324.81*77
2024-08-18T18:27:09.7091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,324.73*57
2024-08-18T18:27:10.7090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,324.58*5F
2024-08-18T18:27:11.7021926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,324.45*73
2024-08-18T18:27:12.7019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,324.54*75
2024-08-18T18:27:13.7017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,324.79*77
2024-08-18T18:27:14.7015891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,324.88*71
2024-08-18T18:27:15.7015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,324.81*7D
2024-08-18T18:27:16.7013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,324.89*74
2024-08-18T18:27:17.7011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,325.12*79
2024-08-18T18:27:18.7008431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,325.18*5F
2024-08-18T18:27:19.7007575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,325.04*76
2024-08-18T18:27:20.7004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,324.76*7E
2024-08-18T18:27:21.7002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,324.49*72
2024-08-18T18:27:22.7000784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,324.53*79
2024-08-18T18:27:23.6998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,324.82*5B
2024-08-18T18:27:24.6997153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,324.97*55
2024-08-18T18:27:25.6994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,324.91*76
2024-08-18T18:27:26.6992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.29,324.78*5F
2024-08-18T18:27:27.6991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.15,324.74*7E
2024-08-18T18:27:28.6989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,324.78*73
2024-08-18T18:27:29.6987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,324.78*5B
2024-08-18T18:27:30.7004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,324.73*50
2024-08-18T18:27:31.7002781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,324.62*50
2024-08-18T18:27:32.7001577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.13,324.42*7F
2024-08-18T18:27:33.6998173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,324.28*73
2024-08-18T18:27:34.6996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,324.22*77
2024-08-18T18:27:35.6995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,324.21*5D
2024-08-18T18:27:36.7067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,324.28*5A
2024-08-18T18:27:37.7065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,324.43*51
2024-08-18T18:27:38.7063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,324.66*7F
2024-08-18T18:27:39.7061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,324.77*7E
2024-08-18T18:27:40.7059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,324.55*73
2024-08-18T18:27:41.7058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,324.15*71
2024-08-18T18:27:42.7055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,324.05*7C
2024-08-18T18:27:43.7105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,324.27*7D
2024-08-18T18:27:44.6947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,324.38*70
2024-08-18T18:27:45.6945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,324.31*74
2024-08-18T18:27:46.7099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,324.34*7B
2024-08-18T18:27:47.7097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,324.44*75
2024-08-18T18:27:48.7078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,324.48*76
2024-08-18T18:27:49.7120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,324.45*71
2024-08-18T18:27:50.6962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,324.47*79
2024-08-18T18:27:51.6960554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,324.50*70
2024-08-18T18:27:52.6958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,324.41*7F
2024-08-18T18:27:53.7112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,324.36*74
2024-08-18T18:27:54.7110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,324.31*78
2024-08-18T18:27:55.7038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,324.16*7B
2024-08-18T18:27:56.7036571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,324.25*78
2024-08-18T18:27:57.7058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,324.67*54
2024-08-18T18:27:58.6969476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,324.95*58
2024-08-18T18:27:59.6968960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,324.71*59
2024-08-18T18:28:00.6965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.68,324.29*52
2024-08-18T18:28:01.6963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.16,324.26*5F
2024-08-18T18:28:02.7117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,324.63*73
2024-08-18T18:28:03.6959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,324.96*51
2024-08-18T18:28:04.6998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,324.99*5D
2024-08-18T18:28:05.6996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,324.77*79
2024-08-18T18:28:06.6994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.45,324.53*71
2024-08-18T18:28:07.6993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,324.56*7A
2024-08-18T18:28:08.6990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,324.79*5D
2024-08-18T18:28:09.6988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,324.89*5E
2024-08-18T18:28:10.6987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,324.85*5C
2024-08-18T18:28:11.6983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,324.90*57
2024-08-18T18:28:12.6982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,324.93*78
2024-08-18T18:28:13.7003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,324.82*7A
2024-08-18T18:28:14.7001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,324.65*59
2024-08-18T18:28:15.7037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,324.49*70
2024-08-18T18:28:16.7036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,324.48*7F
2024-08-18T18:28:17.7034795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,324.55*78
2024-08-18T18:28:18.7031238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,324.54*55
2024-08-18T18:28:19.7029567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,324.51*5B
2024-08-18T18:28:20.7107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,324.48*76
2024-08-18T18:28:21.7105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,324.45*7C
2024-08-18T18:28:22.7103021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,324.49*7A
2024-08-18T18:28:23.7101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,324.49*75
2024-08-18T18:28:24.6943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,324.43*79
2024-08-18T18:28:25.7096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,324.34*5B
2024-08-18T18:28:26.7056001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,324.20*71
2024-08-18T18:28:27.7053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,324.24*70
2024-08-18T18:28:28.7090344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,324.27*7D
2024-08-18T18:28:29.7087964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,324.14*71
2024-08-18T18:28:30.7086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,324.03*72
2024-08-18T18:28:31.7107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,324.16*7F
2024-08-18T18:28:32.7104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,324.43*7F
2024-08-18T18:28:33.7102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,324.56*59
2024-08-18T18:28:34.7101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,324.48*76
2024-08-18T18:28:35.7099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,324.34*72
2024-08-18T18:28:36.7098320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,324.19*76
2024-08-18T18:28:37.7095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,324.05*71
2024-08-18T18:28:38.7093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,324.08*7A
2024-08-18T18:28:39.7092210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,324.30*7D
2024-08-18T18:28:40.7090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,324.50*73
2024-08-18T18:28:41.7088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,324.44*7B
2024-08-18T18:28:42.6985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,324.27*72
2024-08-18T18:28:43.6983243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,324.24*7C
2024-08-18T18:28:44.7025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,324.17*5A
2024-08-18T18:28:45.7022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,324.00*5F
2024-08-18T18:28:46.7064246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,323.85*5E
2024-08-18T18:28:47.7089088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,323.85*59
2024-08-18T18:28:48.7087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,324.01*55
2024-08-18T18:28:49.7085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,324.23*72
2024-08-18T18:28:50.7083096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,324.25*7A
2024-08-18T18:28:51.7081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,324.18*71
2024-08-18T18:28:52.6997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,324.19*7A
2024-08-18T18:28:53.6995568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,324.32*5A
2024-08-18T18:28:54.6993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,324.38*77
2024-08-18T18:28:55.7008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,324.13*58
2024-08-18T18:28:56.7006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.44,323.91*5E
2024-08-18T18:28:57.7043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,324.09*79
2024-08-18T18:28:58.7078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,324.41*51
2024-08-18T18:28:59.7076554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,324.45*52
2024-08-18T18:29:00.7074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,324.20*50
2024-08-18T18:29:01.7101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.06,323.94*5E
2024-08-18T18:29:02.6979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.27,323.72*79
2024-08-18T18:29:03.7019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,323.62*7A
2024-08-18T18:29:04.7016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,323.77*5A
2024-08-18T18:29:05.7014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,324.04*5A
2024-08-18T18:29:06.7012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,324.18*70
2024-08-18T18:29:07.7047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,324.01*53
2024-08-18T18:29:08.7045471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.08,323.68*51
2024-08-18T18:29:09.7043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,323.71*77
2024-08-18T18:29:10.7041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,324.12*59
2024-08-18T18:29:11.7039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,324.39*55
2024-08-18T18:29:12.7037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,324.39*5A
2024-08-18T18:29:13.7035634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,324.21*52
2024-08-18T18:29:14.7053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.49,323.96*51
2024-08-18T18:29:15.7052035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,323.84*72
2024-08-18T18:29:16.7049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,323.91*7B
2024-08-18T18:29:17.7082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,324.04*52
2024-08-18T18:29:18.7080925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,324.09*5C
2024-08-18T18:29:19.7078851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,324.00*5D
2024-08-18T18:29:20.6988535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.07,323.88*51
2024-08-18T18:29:21.7074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,323.87*7E
2024-08-18T18:29:22.7071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,324.01*71
2024-08-18T18:29:23.7106302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,324.19*57
2024-08-18T18:29:24.7104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,324.26*52
2024-08-18T18:29:25.7102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,324.33*7B
2024-08-18T18:29:26.7100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,324.42*78
2024-08-18T18:29:27.7098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,324.44*76
2024-08-18T18:29:28.7096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,324.40*7F
2024-08-18T18:29:29.7095491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,324.49*5E
2024-08-18T18:29:30.7092265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,324.65*50
2024-08-18T18:29:31.7089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,324.77*76
2024-08-18T18:29:32.7124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,324.81*74
2024-08-18T18:29:33.7122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.10,324.76*55
2024-08-18T18:29:34.7009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,324.65*5D
2024-08-18T18:29:35.7006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,324.53*59
2024-08-18T18:29:36.7002689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,324.36*7B
2024-08-18T18:29:37.7003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,324.37*7E
2024-08-18T18:29:38.7000257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,324.65*77
2024-08-18T18:29:39.6998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,324.88*7F
2024-08-18T18:29:40.7060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,324.90*71
2024-08-18T18:29:41.7058056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,324.97*78
2024-08-18T18:29:42.7056763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,325.05*76
2024-08-18T18:29:43.7101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,325.13*7A
2024-08-18T18:29:44.7098484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,325.14*56
2024-08-18T18:29:45.7096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,325.12*56
2024-08-18T18:29:46.7095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,324.97*73
2024-08-18T18:29:47.7093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,324.67*75
2024-08-18T18:29:48.7089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,324.80*75
2024-08-18T18:29:49.7089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,325.21*7F
2024-08-18T18:29:50.7087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,325.38*7A
2024-08-18T18:29:51.7084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,325.28*5B
2024-08-18T18:29:52.7083156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,325.08*7C
2024-08-18T18:29:53.7079712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,325.10*79
2024-08-18T18:29:54.7079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,325.29*73
2024-08-18T18:29:55.7077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,325.31*56
2024-08-18T18:29:56.7075613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,325.14*7C
2024-08-18T18:29:57.7072383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,324.94*5C
2024-08-18T18:29:58.7071426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,324.90*58
2024-08-18T18:29:59.7069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,324.91*77
2024-08-18T18:30:00.7067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,324.82*75
2024-08-18T18:30:01.7099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,324.71*75
2024-08-18T18:30:02.7106294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,324.64*7F
2024-08-18T18:30:03.7094840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,324.59*76
2024-08-18T18:30:04.7093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,324.50*7D
2024-08-18T18:30:05.7091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,324.42*57
2024-08-18T18:30:06.7089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,324.21*5B
2024-08-18T18:30:07.7087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,323.96*72
2024-08-18T18:30:08.7084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,323.93*73
2024-08-18T18:30:09.7083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,323.99*76
2024-08-18T18:30:10.7082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,323.94*78
2024-08-18T18:30:11.7078846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,323.99*7B
2024-08-18T18:30:12.7078454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,324.08*7B
2024-08-18T18:30:13.7076190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,324.16*72
2024-08-18T18:30:14.7089593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,324.29*56
2024-08-18T18:30:15.6972874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,324.41*57
2024-08-18T18:30:16.6970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,324.40*52
2024-08-18T18:30:17.7031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,324.19*59
2024-08-18T18:30:18.7028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.04,324.00*7B
2024-08-18T18:30:19.7026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,324.06*7D
2024-08-18T18:30:20.7024610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,324.09*71
2024-08-18T18:30:21.7022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,324.13*79
2024-08-18T18:30:22.7087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,324.27*75
2024-08-18T18:30:23.7106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,324.25*57
2024-08-18T18:30:24.7104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,324.02*7E
2024-08-18T18:30:25.7102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,323.92*76
2024-08-18T18:30:26.7100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,324.02*78
2024-08-18T18:30:27.7098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,324.23*51
2024-08-18T18:30:28.7096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,324.51*50
2024-08-18T18:30:29.7094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,324.67*7D
2024-08-18T18:30:30.7091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,324.63*75
2024-08-18T18:30:31.7090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,324.57*7F
2024-08-18T18:30:32.6987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,324.55*7C
2024-08-18T18:30:33.7121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,324.72*72
2024-08-18T18:30:34.6993093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,324.90*7C
2024-08-18T18:30:35.7012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,324.87*72
2024-08-18T18:30:36.7010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,324.84*59
2024-08-18T18:30:37.7071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,324.82*5C
2024-08-18T18:30:38.7069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,324.52*7B
2024-08-18T18:30:39.7066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,324.30*77
2024-08-18T18:30:40.7064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,324.55*7C
2024-08-18T18:30:41.7063082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,325.00*54
2024-08-18T18:30:42.7059503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,325.26*51
2024-08-18T18:30:43.7108373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,325.16*58
2024-08-18T18:30:44.7107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.36,324.92*59
2024-08-18T18:30:45.7105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.56,324.76*73
2024-08-18T18:30:46.7102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,324.65*7F
2024-08-18T18:30:47.7102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,324.58*5B
2024-08-18T18:30:48.7099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,324.69*51
2024-08-18T18:30:49.7097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,324.92*5B
2024-08-18T18:30:50.7095553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,324.97*57
2024-08-18T18:30:51.7093887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.47,324.82*5C
2024-08-18T18:30:52.7091592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,324.77*71
2024-08-18T18:30:53.7089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,324.88*7E
2024-08-18T18:30:54.6977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,324.88*5E
2024-08-18T18:30:55.6974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,324.75*7D
2024-08-18T18:30:56.7129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.36,324.57*5B
2024-08-18T18:30:57.7127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,324.40*5E
2024-08-18T18:30:58.7125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,324.37*78
2024-08-18T18:30:59.6967172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,324.56*52
2024-08-18T18:31:00.7121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,324.69*55
2024-08-18T18:31:01.7119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,324.58*7D
2024-08-18T18:31:02.7002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,324.47*58
2024-08-18T18:31:03.7030296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,324.55*53
2024-08-18T18:31:04.7028526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,324.68*77
2024-08-18T18:31:05.7026451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,324.84*51
2024-08-18T18:31:06.7084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,324.93*5B
2024-08-18T18:31:07.7000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,324.81*73
2024-08-18T18:31:08.7028246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,324.67*71
2024-08-18T18:31:09.7025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,324.75*73
2024-08-18T18:31:10.7115387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,325.01*57
2024-08-18T18:31:11.7111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,325.20*50
2024-08-18T18:31:12.7108859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,325.25*53
2024-08-18T18:31:13.7130280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,325.23*72
2024-08-18T18:31:14.7105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,325.19*74
2024-08-18T18:31:15.7102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,325.16*75
2024-08-18T18:31:16.7101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,325.10*7B
2024-08-18T18:31:17.7098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,325.08*7E
2024-08-18T18:31:18.7096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,325.07*5A
2024-08-18T18:31:19.7095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,324.96*5A
2024-08-18T18:31:20.7110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,324.77*78
2024-08-18T18:31:21.7108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,324.71*7D
2024-08-18T18:31:22.7106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,324.72*55
2024-08-18T18:31:23.7046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,324.74*50
2024-08-18T18:31:24.7044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,324.82*75
2024-08-18T18:31:25.7042729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,324.91*75
2024-08-18T18:31:26.7062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,324.92*76
2024-08-18T18:31:27.7060612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,324.82*71
2024-08-18T18:31:28.7059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,324.60*7E
2024-08-18T18:31:29.7056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,324.31*75
2024-08-18T18:31:30.7054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,324.19*7F
2024-08-18T18:31:31.7074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,324.37*79
2024-08-18T18:31:32.7072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,324.61*79
2024-08-18T18:31:33.7070188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,324.72*57
2024-08-18T18:31:34.7068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,324.62*53
2024-08-18T18:31:35.7066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,324.41*7E
2024-08-18T18:31:36.7064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,324.28*74
2024-08-18T18:31:37.7061843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,324.29*75
2024-08-18T18:31:38.7059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,324.35*53
2024-08-18T18:31:39.7058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,324.39*74
2024-08-18T18:31:40.7120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,324.40*50
2024-08-18T18:31:41.7052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,324.29*70
2024-08-18T18:31:42.7086016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,324.19*71
2024-08-18T18:31:43.7084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,324.29*71
2024-08-18T18:31:44.7103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,324.47*54
2024-08-18T18:31:45.7079414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,324.47*52
2024-08-18T18:31:46.7078380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,324.33*7B
2024-08-18T18:31:47.7077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,324.23*72
2024-08-18T18:31:48.7074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,324.18*72
2024-08-18T18:31:49.7072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,324.20*50
2024-08-18T18:31:50.7069312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,324.42*59
2024-08-18T18:31:51.7068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,324.63*5B
2024-08-18T18:31:52.7066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,324.67*7F
2024-08-18T18:31:53.7022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,324.68*76
2024-08-18T18:31:54.7051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,324.81*79
2024-08-18T18:31:55.7049630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,324.89*51
2024-08-18T18:31:56.7048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,324.86*78
2024-08-18T18:31:57.7047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,324.73*7A
2024-08-18T18:31:58.7044436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,324.54*59
2024-08-18T18:31:59.7042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,324.46*7B
2024-08-18T18:32:00.7040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,324.55*75
2024-08-18T18:32:01.7038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,324.74*72
2024-08-18T18:32:02.7037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,324.85*5C
2024-08-18T18:32:03.7035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,324.79*7D
2024-08-18T18:32:04.7074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,324.64*53
2024-08-18T18:32:05.7072489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,324.68*72
2024-08-18T18:32:06.7069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,324.88*72
2024-08-18T18:32:07.7075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,324.88*53
2024-08-18T18:32:08.7084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,324.67*74
2024-08-18T18:32:09.7083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,324.53*71
2024-08-18T18:32:10.7111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,324.46*79
2024-08-18T18:32:11.7108650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,324.45*72
2024-08-18T18:32:12.6989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,324.66*7B
2024-08-18T18:32:13.7029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,324.85*79
2024-08-18T18:32:14.7028084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,324.87*71
2024-08-18T18:32:15.7045192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,324.92*77
2024-08-18T18:32:16.7024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,324.90*71
2024-08-18T18:32:17.7022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,324.71*7A
2024-08-18T18:32:18.7019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,324.48*74
2024-08-18T18:32:19.7037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,324.38*75
2024-08-18T18:32:20.7035753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,324.43*73
2024-08-18T18:32:21.7033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,324.54*7F
2024-08-18T18:32:22.7031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,324.68*72
2024-08-18T18:32:23.7029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,324.74*78
2024-08-18T18:32:24.7028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,324.65*76
2024-08-18T18:32:25.7025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,324.48*72
2024-08-18T18:32:26.7024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,324.36*73
2024-08-18T18:32:27.7021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,324.31*74
2024-08-18T18:32:28.7019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,324.32*7D
2024-08-18T18:32:29.7104692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,324.25*78
2024-08-18T18:32:30.7102102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,324.03*7A
2024-08-18T18:32:31.7101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,323.90*74
2024-08-18T18:32:32.7099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,323.94*71
2024-08-18T18:32:33.7005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,324.08*77
2024-08-18T18:32:34.7073156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,324.27*78
2024-08-18T18:32:35.7070996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,324.28*5A
2024-08-18T18:32:36.7069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,324.07*5A
2024-08-18T18:32:37.7067999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,323.92*5B
2024-08-18T18:32:38.7065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,323.96*74
2024-08-18T18:32:39.7063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,324.02*7A
2024-08-18T18:32:40.7104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,324.00*70
2024-08-18T18:32:41.7129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,323.94*75
2024-08-18T18:32:42.7127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,323.93*57
2024-08-18T18:32:43.7125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,323.98*5E
2024-08-18T18:32:44.7022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,324.00*5C
2024-08-18T18:32:45.7068344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,323.82*5B
2024-08-18T18:32:46.7066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,323.61*7B
2024-08-18T18:32:47.7064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,323.56*71
2024-08-18T18:32:48.7062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,323.77*7C
2024-08-18T18:32:49.7061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,323.99*58
2024-08-18T18:32:50.7098383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,324.07*5C
2024-08-18T18:32:51.7122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,324.08*51
2024-08-18T18:32:52.7120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,324.12*72
2024-08-18T18:32:53.7118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,324.21*77
2024-08-18T18:32:54.7116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,324.29*76
2024-08-18T18:32:55.7012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,324.24*5E
2024-08-18T18:32:56.7010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,324.07*5A
2024-08-18T18:32:57.7007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,323.89*5D
2024-08-18T18:32:58.7053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,323.93*5A
2024-08-18T18:32:59.7122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,324.06*58
2024-08-18T18:33:00.7120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,323.99*79
2024-08-18T18:33:01.7022774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,323.88*77
2024-08-18T18:33:02.7006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,324.13*77
2024-08-18T18:33:03.7004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,324.56*7D
2024-08-18T18:33:04.7002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,324.71*7F
2024-08-18T18:33:05.7030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,324.54*7E
2024-08-18T18:33:06.7027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,324.33*79
2024-08-18T18:33:07.7082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,324.25*73
2024-08-18T18:33:08.7079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,324.33*74
2024-08-18T18:33:09.7077495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,324.41*52
2024-08-18T18:33:10.7075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,324.43*55
2024-08-18T18:33:11.7091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,324.49*76
2024-08-18T18:33:12.7137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,324.52*7C
2024-08-18T18:33:13.7133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,324.61*7F
2024-08-18T18:33:14.7133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,324.92*7C
2024-08-18T18:33:15.6975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,325.09*50
2024-08-18T18:33:16.6972394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,324.91*5B
2024-08-18T18:33:17.7125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,324.65*53
2024-08-18T18:33:18.7123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,324.40*52
2024-08-18T18:33:19.7121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,324.31*78
2024-08-18T18:33:20.6967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,324.41*55
2024-08-18T18:33:21.7116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,324.53*50
2024-08-18T18:33:22.7114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,324.58*7C
2024-08-18T18:33:23.7113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,324.73*70
2024-08-18T18:33:24.7110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,325.05*78
2024-08-18T18:33:25.7108417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,325.13*7E
2024-08-18T18:33:26.6976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,324.96*58
2024-08-18T18:33:27.6973696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,324.72*7A
2024-08-18T18:33:28.7127430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,324.54*50
2024-08-18T18:33:29.6997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,324.43*71
2024-08-18T18:33:30.7082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,324.31*7A
2024-08-18T18:33:31.7080557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,324.25*76
2024-08-18T18:33:32.6981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,324.24*56
2024-08-18T18:33:33.6980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,324.14*57
2024-08-18T18:33:34.7133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,324.06*7C
2024-08-18T18:33:35.7131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,324.16*79
2024-08-18T18:33:36.7129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,324.31*76
2024-08-18T18:33:37.7127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,324.32*7F
2024-08-18T18:33:38.6969479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,324.13*7A
2024-08-18T18:33:39.7123154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,323.83*5E
2024-08-18T18:33:40.7120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,323.58*54
2024-08-18T18:33:41.7118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,323.52*7A
2024-08-18T18:33:42.7116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,323.65*7C
2024-08-18T18:33:43.7143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,323.83*5C
2024-08-18T18:33:44.7111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,323.83*78
2024-08-18T18:33:45.7108799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,323.76*78
2024-08-18T18:33:46.7030091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,323.86*75
2024-08-18T18:33:47.6995898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,324.19*73
2024-08-18T18:33:48.7037597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,324.41*5B
2024-08-18T18:33:49.7035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,324.32*72
2024-08-18T18:33:50.7032466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.03,324.12*54
2024-08-18T18:33:51.7031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,324.02*57
2024-08-18T18:33:52.7028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,323.99*7C
2024-08-18T18:33:53.7026380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,323.93*78
2024-08-18T18:33:54.7024982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,323.93*5F
2024-08-18T18:33:55.7022472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,324.00*73
2024-08-18T18:33:56.7019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,324.05*7C
2024-08-18T18:33:57.7017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,324.18*78
2024-08-18T18:33:58.7015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,324.38*7B
2024-08-18T18:33:59.7013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,324.33*79
2024-08-18T18:34:00.7011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,324.07*74
2024-08-18T18:34:01.7008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,323.97*5D
2024-08-18T18:34:02.7034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,323.99*56
2024-08-18T18:34:03.7020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,323.99*56
2024-08-18T18:34:04.7018108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,324.11*54
2024-08-18T18:34:05.7058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,324.33*78
2024-08-18T18:34:06.7056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,324.30*70
2024-08-18T18:34:07.7055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,324.30*7F
2024-08-18T18:34:08.7052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,324.71*7B
2024-08-18T18:34:09.7050665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,325.12*5F
2024-08-18T18:34:10.7048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,325.12*79
2024-08-18T18:34:11.7106665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,324.83*58
2024-08-18T18:34:12.7104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.12,324.51*54
2024-08-18T18:34:13.7101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,324.47*5F
2024-08-18T18:34:14.7100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,324.63*55
2024-08-18T18:34:15.7098188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,324.75*56
2024-08-18T18:34:16.7093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,324.80*7F
2024-08-18T18:34:17.7093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,324.91*74
2024-08-18T18:34:18.7091991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,324.94*7A
2024-08-18T18:34:19.7089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,324.89*70
2024-08-18T18:34:20.7087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,324.92*76
2024-08-18T18:34:21.7085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,325.08*55
2024-08-18T18:34:22.7083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,325.15*5D
2024-08-18T18:34:23.7080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,325.18*71
2024-08-18T18:34:24.7077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,325.26*7F
2024-08-18T18:34:25.7076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,325.43*7E
2024-08-18T18:34:26.7075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,325.52*79
2024-08-18T18:34:27.7072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,325.37*5F
2024-08-18T18:34:28.7070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,325.11*72
2024-08-18T18:34:29.7067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,325.02*77
2024-08-18T18:34:30.7064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,325.14*74
2024-08-18T18:34:31.7101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,325.20*7A
2024-08-18T18:34:32.7098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,325.19*76
2024-08-18T18:34:33.7096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,325.21*7B
2024-08-18T18:34:34.7120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,325.12*78
2024-08-18T18:34:35.7118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,324.96*7F
2024-08-18T18:34:36.7068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,324.98*7D
2024-08-18T18:34:37.7066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,325.01*73
2024-08-18T18:34:38.7064055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,325.01*55
2024-08-18T18:34:39.7062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,325.21*52
2024-08-18T18:34:40.7060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,325.23*7C
2024-08-18T18:34:41.7058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.01,325.00*50
2024-08-18T18:34:42.7056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.31,324.98*55
2024-08-18T18:34:43.7054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,325.23*5D
2024-08-18T18:34:44.7052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,325.37*73
2024-08-18T18:34:45.7049978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,325.36*75
2024-08-18T18:34:46.7047959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,325.23*52
2024-08-18T18:34:47.7122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.14,324.93*7A
2024-08-18T18:34:48.7120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.68,324.69*7A
2024-08-18T18:34:49.7121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,324.77*70
2024-08-18T18:34:50.6959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,325.01*53
2024-08-18T18:34:51.6957686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,325.17*5D
2024-08-18T18:34:52.6989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,325.08*7F
2024-08-18T18:34:53.6987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.51,324.84*59
2024-08-18T18:34:54.6985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.07,324.75*73
2024-08-18T18:34:55.6983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,324.88*7D
2024-08-18T18:34:56.6981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,325.03*51
2024-08-18T18:34:57.6979151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,325.04*59
2024-08-18T18:34:58.6976631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,324.88*7E
2024-08-18T18:34:59.7071201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.45,324.57*53
2024-08-18T18:35:00.7068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.06,324.29*71
2024-08-18T18:35:01.7067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,324.14*7C
2024-08-18T18:35:02.7065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,324.16*57
2024-08-18T18:35:03.6967279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,324.33*52
2024-08-18T18:35:04.6965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,324.49*55
2024-08-18T18:35:05.7118600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,324.48*70
2024-08-18T18:35:06.6980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.42,324.25*72
2024-08-18T18:35:07.6978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,324.07*72
2024-08-18T18:35:08.6976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,324.27*7B
2024-08-18T18:35:09.6973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,324.46*5A
2024-08-18T18:35:10.6971924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,324.25*52
2024-08-18T18:35:11.6969871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,323.95*58
2024-08-18T18:35:12.7123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,323.89*79
2024-08-18T18:35:13.7121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,323.98*72
2024-08-18T18:35:14.7119456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,324.02*71
2024-08-18T18:35:15.7117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,324.01*78
2024-08-18T18:35:16.7115639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,324.01*78
2024-08-18T18:35:17.7113002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,323.94*76
2024-08-18T18:35:18.7110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,323.76*7D
2024-08-18T18:35:19.7107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,323.69*75
2024-08-18T18:35:20.7106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,323.94*5B
2024-08-18T18:35:21.6974580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,324.18*5F
2024-08-18T18:35:22.6972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,324.19*74
2024-08-18T18:35:23.7003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,324.06*7A
2024-08-18T18:35:24.7001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,323.85*72
2024-08-18T18:35:25.7058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,323.68*79
2024-08-18T18:35:26.7056130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,323.70*7E
2024-08-18T18:35:27.7054837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,323.85*7D
2024-08-18T18:35:28.7052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,323.99*7A
2024-08-18T18:35:29.7050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,323.87*5F
2024-08-18T18:35:30.7048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,323.58*51
2024-08-18T18:35:31.7047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,323.44*74
2024-08-18T18:35:32.7044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,323.45*7E
2024-08-18T18:35:33.7041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,323.47*57
2024-08-18T18:35:34.7040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,323.52*56
2024-08-18T18:35:35.7037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,323.62*71
2024-08-18T18:35:36.7035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,323.83*7F
2024-08-18T18:35:37.7034019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,324.12*73
2024-08-18T18:35:38.7093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,324.16*7C
2024-08-18T18:35:39.7091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,323.83*5A
2024-08-18T18:35:40.7089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,323.63*55
2024-08-18T18:35:41.7086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,323.75*7F
2024-08-18T18:35:42.7084508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,323.95*59
2024-08-18T18:35:43.7081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,324.07*55
2024-08-18T18:35:44.7080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,324.02*7F
2024-08-18T18:35:45.6976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,323.89*7E
2024-08-18T18:35:46.6999213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,323.82*72
2024-08-18T18:35:47.6997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,323.79*7A
2024-08-18T18:35:48.7058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,323.75*79
2024-08-18T18:35:49.7055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,323.65*52
2024-08-18T18:35:50.7052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,323.66*5A
2024-08-18T18:35:51.7123547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,323.79*71
2024-08-18T18:35:52.7007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,323.88*70
2024-08-18T18:35:53.7005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,323.89*70
2024-08-18T18:35:54.7086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,323.87*75
2024-08-18T18:35:55.7084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,323.82*76
2024-08-18T18:35:56.7082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,323.83*7B
2024-08-18T18:35:57.7079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,323.99*7F
2024-08-18T18:35:58.7077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,324.26*5D
2024-08-18T18:35:59.7075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,324.37*57
2024-08-18T18:36:00.7073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,324.24*71
2024-08-18T18:36:01.6972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,324.07*7B
2024-08-18T18:36:02.6994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,324.01*7E
2024-08-18T18:36:03.6992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,323.95*7D
2024-08-18T18:36:04.6990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,323.89*58
2024-08-18T18:36:05.6987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,324.05*59
2024-08-18T18:36:06.6985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,324.33*7E
2024-08-18T18:36:07.6978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,324.44*73
2024-08-18T18:36:08.6998203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,324.41*7F
2024-08-18T18:36:09.6996150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,324.35*7F
2024-08-18T18:36:10.7047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,324.21*51
2024-08-18T18:36:11.7045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,324.11*53
2024-08-18T18:36:12.6992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,324.21*54
2024-08-18T18:36:13.6989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,324.32*5E
2024-08-18T18:36:14.6987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,324.23*72
2024-08-18T18:36:15.6985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,324.03*7E
2024-08-18T18:36:16.6984978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,324.05*7A
2024-08-18T18:36:17.6982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,324.32*7C
2024-08-18T18:36:18.7001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,324.47*7F
2024-08-18T18:36:19.6999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,324.40*58
2024-08-18T18:36:20.6998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,324.33*57
2024-08-18T18:36:21.6994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,324.33*54
2024-08-18T18:36:22.6992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,324.35*5F
2024-08-18T18:36:23.7026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,324.35*5F
2024-08-18T18:36:24.7025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,324.21*70
2024-08-18T18:36:25.7022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,324.08*72
2024-08-18T18:36:26.7019349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,324.25*7A
2024-08-18T18:36:27.7017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,324.50*56
2024-08-18T18:36:28.7015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,324.56*5C
2024-08-18T18:36:29.7013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,324.54*54
2024-08-18T18:36:30.7028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.60,324.44*50
2024-08-18T18:36:31.7010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.35,324.32*52
2024-08-18T18:36:32.7067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,324.34*7B
2024-08-18T18:36:33.7043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,324.41*5A
2024-08-18T18:36:34.7041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,324.48*56
2024-08-18T18:36:35.7039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,324.57*51
2024-08-18T18:36:36.7037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,324.50*7C
2024-08-18T18:36:37.7035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,324.43*52
2024-08-18T18:36:38.7032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,324.52*7C
2024-08-18T18:36:39.7030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,324.62*53
2024-08-18T18:36:40.7064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,324.67*57
2024-08-18T18:36:41.7110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,324.78*73
2024-08-18T18:36:42.7108374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,324.83*73
2024-08-18T18:36:43.7106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,324.80*5D
2024-08-18T18:36:44.7104121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,324.68*53
2024-08-18T18:36:45.6946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,324.53*7E
2024-08-18T18:36:46.7100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,324.54*55
2024-08-18T18:36:47.7097886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,324.73*7D
2024-08-18T18:36:48.7095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,324.89*7F
2024-08-18T18:36:49.7093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,324.94*77
2024-08-18T18:36:50.7091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,324.93*71
2024-08-18T18:36:51.7089652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,324.92*71
2024-08-18T18:36:52.7086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,324.87*74
2024-08-18T18:36:53.7085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,324.71*55
2024-08-18T18:36:54.7083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,324.54*75
2024-08-18T18:36:55.7080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,324.62*7D
2024-08-18T18:36:56.7122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,324.81*7E
2024-08-18T18:36:57.6994977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,324.79*74
2024-08-18T18:36:58.7033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,324.74*7C
2024-08-18T18:36:59.7079766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,324.85*74
2024-08-18T18:37:00.7077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,324.99*73
2024-08-18T18:37:01.7076351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,324.93*76
2024-08-18T18:37:02.7074659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,324.70*7C
2024-08-18T18:37:03.7072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,324.58*7E
2024-08-18T18:37:04.7070109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,324.67*7F
2024-08-18T18:37:05.7067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,324.77*5C
2024-08-18T18:37:06.7066070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,324.82*58
2024-08-18T18:37:07.7063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,324.82*7F
2024-08-18T18:37:08.7061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,324.60*54
2024-08-18T18:37:09.7060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,324.37*57
2024-08-18T18:37:10.7058171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,324.46*7F
2024-08-18T18:37:11.6950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,324.58*58
2024-08-18T18:37:12.6974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,324.61*56
2024-08-18T18:37:13.6972423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,324.51*76
2024-08-18T18:37:14.6970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,324.28*72
2024-08-18T18:37:15.7008467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.19,324.12*7C
2024-08-18T18:37:16.7005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,324.23*73
2024-08-18T18:37:17.7003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,324.53*51
2024-08-18T18:37:18.7001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,324.65*57
2024-08-18T18:37:19.6998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,324.45*56
2024-08-18T18:37:20.6997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.12,324.16*5C
2024-08-18T18:37:21.6995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.26,324.00*79
2024-08-18T18:37:22.6993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,324.04*79
2024-08-18T18:37:23.6990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,324.20*55
2024-08-18T18:37:24.6988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,324.19*5B
2024-08-18T18:37:25.6986819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,324.10*75
2024-08-18T18:37:26.6984428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,324.14*7F
2024-08-18T18:37:27.6982393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,324.14*59
2024-08-18T18:37:28.6980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,323.95*5B
2024-08-18T18:37:29.6978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,323.76*78
2024-08-18T18:37:30.7019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,323.91*72
2024-08-18T18:37:31.7016083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,324.15*5A
2024-08-18T18:37:32.7014508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,324.08*7A
2024-08-18T18:37:33.7011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,323.81*57
2024-08-18T18:37:34.7009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,323.69*74
2024-08-18T18:37:35.7007720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,323.67*75
2024-08-18T18:37:36.7005878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,323.57*76
2024-08-18T18:37:37.7003995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,323.56*7E
2024-08-18T18:37:38.7002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,323.69*53
2024-08-18T18:37:39.6999964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,323.77*79
2024-08-18T18:37:40.6998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,323.75*7D
2024-08-18T18:37:41.6996173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,323.71*72
2024-08-18T18:37:42.6994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,323.66*7C
2024-08-18T18:37:43.6992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,323.73*7E
2024-08-18T18:37:44.6989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,323.84*56
2024-08-18T18:37:45.7082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,323.82*56
2024-08-18T18:37:46.7080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,323.80*54
2024-08-18T18:37:47.7078602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,323.87*70
2024-08-18T18:37:48.7093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,323.99*77
2024-08-18T18:37:49.7091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,324.02*7A
2024-08-18T18:37:50.7089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,323.95*5D
2024-08-18T18:37:51.7087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,324.04*50
2024-08-18T18:37:52.7085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,324.13*7D
2024-08-18T18:37:53.7083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,324.07*7D
2024-08-18T18:37:54.7114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,324.14*71
2024-08-18T18:37:55.6979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,324.45*7B
2024-08-18T18:37:56.6977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,324.76*5D
2024-08-18T18:37:57.6975093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,324.87*5A
2024-08-18T18:37:58.7026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,324.77*56
2024-08-18T18:37:59.7046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.36,324.70*53
2024-08-18T18:38:00.7043199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,324.78*78
2024-08-18T18:38:01.7076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,324.85*59
2024-08-18T18:38:02.7075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,324.81*5A
2024-08-18T18:38:03.7072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,324.89*7D
2024-08-18T18:38:04.7071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,325.03*71
2024-08-18T18:38:05.7069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,325.06*7D
2024-08-18T18:38:06.7067193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,325.04*76
2024-08-18T18:38:07.7063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,325.03*54
2024-08-18T18:38:08.6975388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,325.07*51
2024-08-18T18:38:09.6973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,325.16*78
2024-08-18T18:38:10.6970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,325.29*75
2024-08-18T18:38:11.6969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,325.27*7A
2024-08-18T18:38:12.6966603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,324.94*54
2024-08-18T18:38:13.6964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,324.60*5E
2024-08-18T18:38:14.7049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,324.57*54
2024-08-18T18:38:15.6960917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,324.80*70
2024-08-18T18:38:16.6958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,324.98*7D
2024-08-18T18:38:17.7012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,324.98*7A
2024-08-18T18:38:18.7011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,324.84*7A
2024-08-18T18:38:19.7008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,324.76*7D
2024-08-18T18:38:20.7006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,324.86*7D
2024-08-18T18:38:21.7005580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,325.02*53
2024-08-18T18:38:22.7003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,325.06*57
2024-08-18T18:38:23.7001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,324.81*7E
2024-08-18T18:38:24.6999393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,324.55*72
2024-08-18T18:38:25.6997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,324.51*7B
2024-08-18T18:38:26.6995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,324.63*7B
2024-08-18T18:38:27.6992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,324.74*7C
2024-08-18T18:38:28.6989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,324.73*7F
2024-08-18T18:38:29.6988282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,324.67*7C
2024-08-18T18:38:30.6986349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,324.59*7B
2024-08-18T18:38:31.6985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,324.49*74
2024-08-18T18:38:32.6982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,324.45*70
2024-08-18T18:38:33.7052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,324.37*7C
2024-08-18T18:38:34.7050469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,324.19*73
2024-08-18T18:38:35.6983088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,323.97*70
2024-08-18T18:38:36.6980865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,323.86*73
2024-08-18T18:38:37.6980076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,323.93*70
2024-08-18T18:38:38.6976279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,324.05*7C
2024-08-18T18:38:39.6972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,324.15*7C
2024-08-18T18:38:40.7006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,324.23*71
2024-08-18T18:38:41.7005372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,324.37*72
2024-08-18T18:38:42.7002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,324.47*5F
2024-08-18T18:38:43.7078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,324.36*52
2024-08-18T18:38:44.7045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,324.10*52
2024-08-18T18:38:45.7065707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.06,323.82*59
2024-08-18T18:38:46.7062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,323.74*76
2024-08-18T18:38:47.7036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,323.84*58
2024-08-18T18:38:48.7055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,323.87*59
2024-08-18T18:38:49.7104737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,323.82*73
2024-08-18T18:38:50.7056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,323.80*79
2024-08-18T18:38:51.7104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,323.90*74
2024-08-18T18:38:52.6996952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,324.06*5C
2024-08-18T18:38:53.7003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,324.12*78
2024-08-18T18:38:54.6992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,324.11*73
2024-08-18T18:38:55.6992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,324.01*75
2024-08-18T18:38:56.7007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,323.75*73
2024-08-18T18:38:57.7074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,323.53*7E
2024-08-18T18:38:58.7071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,323.62*78
2024-08-18T18:38:59.7070187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,323.91*51
2024-08-18T18:39:00.7067713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,324.16*53
2024-08-18T18:39:01.7065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,324.22*77
2024-08-18T18:39:02.7064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,324.21*7F
2024-08-18T18:39:03.7061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.07,324.25*50
2024-08-18T18:39:04.7100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,324.26*5B
2024-08-18T18:39:05.6942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,324.20*7B
2024-08-18T18:39:06.6939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,324.03*74
2024-08-18T18:39:07.7094760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,323.92*5B
2024-08-18T18:39:08.7093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,323.83*73
2024-08-18T18:39:09.7089745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,323.75*73
2024-08-18T18:39:10.7089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,323.82*5D
2024-08-18T18:39:11.7086901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,323.90*5B
2024-08-18T18:39:12.7084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,323.98*79
2024-08-18T18:39:13.7082108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,324.27*73
2024-08-18T18:39:14.7080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,324.49*75
2024-08-18T18:39:15.7078531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,324.31*59
2024-08-18T18:39:16.7074477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,324.04*79
2024-08-18T18:39:17.7074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,323.98*75
2024-08-18T18:39:18.7072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,324.08*7B
2024-08-18T18:39:19.6969170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,324.18*7E
2024-08-18T18:39:20.6967330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,324.22*7D
2024-08-18T18:39:21.7140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,324.21*76
2024-08-18T18:39:22.7118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,324.14*74
2024-08-18T18:39:23.7042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,324.15*7A
2024-08-18T18:39:24.7041089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,324.17*73
2024-08-18T18:39:25.7038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,324.09*5B
2024-08-18T18:39:26.7036375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,324.18*74
2024-08-18T18:39:27.7055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,324.44*56
2024-08-18T18:39:28.7114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,324.55*7C
2024-08-18T18:39:29.7112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,324.55*79
2024-08-18T18:39:30.7109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,324.47*73
2024-08-18T18:39:31.7108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,324.31*74
2024-08-18T18:39:32.7105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,324.23*7E
2024-08-18T18:39:33.7104104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,324.25*71
2024-08-18T18:39:34.7101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,324.22*70
2024-08-18T18:39:35.7099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,324.22*79
2024-08-18T18:39:36.7097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,324.35*78
2024-08-18T18:39:37.7095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,324.47*71
2024-08-18T18:39:38.6975718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,324.47*7B
2024-08-18T18:39:39.7009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,324.39*54
2024-08-18T18:39:40.7009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,324.26*73
2024-08-18T18:39:41.7006168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,324.17*7B
2024-08-18T18:39:42.7004905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,324.09*76
2024-08-18T18:39:43.7002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,324.02*73
2024-08-18T18:39:44.7000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,323.90*74
2024-08-18T18:39:45.6998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,323.88*7F
2024-08-18T18:39:46.6996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,324.01*79
2024-08-18T18:39:47.6995043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,324.10*56
2024-08-18T18:39:48.6992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,324.09*70
2024-08-18T18:39:49.6990610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,323.99*7F
2024-08-18T18:39:50.7084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,323.84*73
2024-08-18T18:39:51.7016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,323.74*73
2024-08-18T18:39:52.7058496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,323.66*53
2024-08-18T18:39:53.7095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,323.57*55
2024-08-18T18:39:54.7093763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,323.47*5B
2024-08-18T18:39:55.7092050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,323.51*7C
2024-08-18T18:39:56.7089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,323.73*7A
2024-08-18T18:39:57.7087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,323.90*59
2024-08-18T18:39:58.7086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,323.93*5D
2024-08-18T18:39:59.7084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,323.83*59
2024-08-18T18:40:00.7082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,323.73*78
2024-08-18T18:40:01.7079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,323.84*70
2024-08-18T18:40:02.7078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,324.03*73
2024-08-18T18:40:03.7075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,324.01*7F
2024-08-18T18:40:04.7073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,323.82*7F
2024-08-18T18:40:05.7072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,323.81*78
2024-08-18T18:40:06.7069811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,324.02*7B
2024-08-18T18:40:07.7067413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,324.14*7F
2024-08-18T18:40:08.7066416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,324.15*72
2024-08-18T18:40:09.7063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,324.22*7F
2024-08-18T18:40:10.7061806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,324.38*77
2024-08-18T18:40:11.7060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,324.52*7F
2024-08-18T18:40:12.7057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,324.59*7B
2024-08-18T18:40:13.7055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,324.51*7C
2024-08-18T18:40:14.7053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,324.33*7B
2024-08-18T18:40:15.7051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,324.31*72
2024-08-18T18:40:16.7116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,324.55*7C
2024-08-18T18:40:17.6958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,324.72*5D
2024-08-18T18:40:18.7112803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,324.61*78
2024-08-18T18:40:19.7110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,324.51*7A
2024-08-18T18:40:20.7108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,324.63*78
2024-08-18T18:40:21.6984766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,324.80*79
2024-08-18T18:40:22.6983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,324.84*77
2024-08-18T18:40:23.6981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,324.86*77
2024-08-18T18:40:24.6979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,324.87*76
2024-08-18T18:40:25.6977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,324.83*59
2024-08-18T18:40:26.6975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,324.88*50
2024-08-18T18:40:27.7012836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,325.01*7C
2024-08-18T18:40:28.7011049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,325.07*7F
2024-08-18T18:40:29.7008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,324.99*7F
2024-08-18T18:40:30.7006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,324.92*7C
2024-08-18T18:40:31.7004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,325.04*7A
2024-08-18T18:40:32.7082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,325.28*56
2024-08-18T18:40:33.7080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,325.33*50
2024-08-18T18:40:34.7078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,325.10*79
2024-08-18T18:40:35.7122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,324.79*75
2024-08-18T18:40:36.7121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,324.67*78
2024-08-18T18:40:37.6962044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,324.96*75
2024-08-18T18:40:38.7017930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,325.27*73
2024-08-18T18:40:39.7116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,325.26*7D
2024-08-18T18:40:40.7114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,325.02*79
2024-08-18T18:40:41.6997158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,324.91*74
2024-08-18T18:40:42.6995052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,325.05*72
2024-08-18T18:40:43.6993139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,325.23*5E
2024-08-18T18:40:44.6991435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,325.14*54
2024-08-18T18:40:45.6989113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,324.80*59
2024-08-18T18:40:46.6987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,324.49*59
2024-08-18T18:40:47.6986681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,324.51*7A
2024-08-18T18:40:48.6985034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,324.60*50
2024-08-18T18:40:49.6982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,324.62*52
2024-08-18T18:40:50.6979158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,324.71*73
2024-08-18T18:40:51.6978284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,324.74*71
2024-08-18T18:40:52.7012837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,324.70*79
2024-08-18T18:40:53.7010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,324.64*7A
2024-08-18T18:40:54.7008585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,324.48*53
2024-08-18T18:40:55.7064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,324.37*54
2024-08-18T18:40:56.7091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,324.39*75
2024-08-18T18:40:57.7118918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,324.31*7E
2024-08-18T18:40:58.7116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,324.05*7A
2024-08-18T18:40:59.7114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,323.86*76
2024-08-18T18:41:00.7112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,323.85*74
2024-08-18T18:41:01.6953812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,323.98*59
2024-08-18T18:41:02.6952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,324.19*52
2024-08-18T18:41:03.7107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,324.26*7C
2024-08-18T18:41:04.6989816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,324.15*77
2024-08-18T18:41:05.6988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,323.94*7B
2024-08-18T18:41:06.6985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,323.74*5C
2024-08-18T18:41:07.6983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,323.73*51
2024-08-18T18:41:08.7065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,323.91*73
2024-08-18T18:41:09.7063487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,323.94*7E
2024-08-18T18:41:10.7084594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,323.70*50
2024-08-18T18:41:11.7082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.39,323.47*7D
2024-08-18T18:41:12.7111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,323.48*7E
2024-08-18T18:41:13.6955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,323.74*53
2024-08-18T18:41:14.7052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,323.93*57
2024-08-18T18:41:15.7049655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,323.93*5B
2024-08-18T18:41:16.7047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,324.00*7E
2024-08-18T18:41:17.7065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,324.11*73
2024-08-18T18:41:18.7062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,324.07*7D
2024-08-18T18:41:19.7061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,324.06*52
2024-08-18T18:41:20.7058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,324.18*5B
2024-08-18T18:41:21.7057289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,324.14*51
2024-08-18T18:41:22.7054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,323.80*7C
2024-08-18T18:41:23.7052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,323.48*79
2024-08-18T18:41:24.7108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,323.31*7A
2024-08-18T18:41:25.7106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,323.17*72
2024-08-18T18:41:26.7103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,322.98*57
2024-08-18T18:41:27.6983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,322.56*57
2024-08-18T18:41:28.6982606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,321.76*72
2024-08-18T18:41:29.7058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.30,320.75*79
2024-08-18T18:41:30.7056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,319.94*7D
2024-08-18T18:41:31.7054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,319.18*74
2024-08-18T18:41:32.7052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.59,318.24*7E
2024-08-18T18:41:33.7050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,317.22*79
2024-08-18T18:41:34.7047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,316.15*77
2024-08-18T18:41:35.7072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,315.15*73
2024-08-18T18:41:36.7071266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,314.19*7C
2024-08-18T18:41:37.7068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,312.85*58
2024-08-18T18:41:38.7066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,311.04*59
2024-08-18T18:41:39.7065373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,309.21*5E
2024-08-18T18:41:40.7063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,307.50*55
2024-08-18T18:41:41.7061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,305.75*58
2024-08-18T18:41:42.7058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,303.94*72
2024-08-18T18:41:43.7057430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,302.12*74
2024-08-18T18:41:44.7082828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,300.23*77
2024-08-18T18:41:45.7080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.22,298.19*57
2024-08-18T18:41:46.6977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.95,296.10*5B
2024-08-18T18:41:47.6975453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,293.93*54
2024-08-18T18:41:48.6973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,291.60*79
2024-08-18T18:41:49.6972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,289.35*73
2024-08-18T18:41:50.6969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,287.36*70
2024-08-18T18:41:51.6967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,285.43*51
2024-08-18T18:41:52.6965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,283.44*51
2024-08-18T18:41:53.6963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,281.54*5B
2024-08-18T18:41:54.7034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,279.61*7A
2024-08-18T18:41:55.7056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.72,277.44*7D
2024-08-18T18:41:56.7052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.31,275.18*5E
2024-08-18T18:41:57.6983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.26,273.21*56
2024-08-18T18:41:58.6980835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.54,271.40*53
2024-08-18T18:41:59.6978630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,269.47*51
2024-08-18T18:42:00.7006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,267.41*71
2024-08-18T18:42:01.7004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,265.39*5B
2024-08-18T18:42:02.7025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,263.56*55
2024-08-18T18:42:03.7076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,261.86*5E
2024-08-18T18:42:04.7074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,260.01*51
2024-08-18T18:42:05.7072383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,258.04*58
2024-08-18T18:42:06.7071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,256.22*5F
2024-08-18T18:42:07.7069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,254.67*59
2024-08-18T18:42:08.7066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,253.30*5F
2024-08-18T18:42:09.7063978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,251.87*55
2024-08-18T18:42:10.7062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,250.28*52
2024-08-18T18:42:11.7060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,248.70*7D
2024-08-18T18:42:12.6962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,247.35*79
2024-08-18T18:42:13.7117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,246.36*7E
2024-08-18T18:42:14.7115053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,245.66*72
2024-08-18T18:42:15.7030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,245.00*7A
2024-08-18T18:42:16.7028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,244.23*52
2024-08-18T18:42:17.7059013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.69,243.44*72
2024-08-18T18:42:18.7057775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.27,242.65*7F
2024-08-18T18:42:19.7054825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,241.94*72
2024-08-18T18:42:20.7053429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,241.51*78
2024-08-18T18:42:21.7050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,241.36*7A
2024-08-18T18:42:22.7049304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,241.30*7A
2024-08-18T18:42:23.7047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,241.15*55
2024-08-18T18:42:24.7000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,240.82*50
2024-08-18T18:42:25.6998813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,240.35*57
2024-08-18T18:42:26.6997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,239.90*58
2024-08-18T18:42:27.7092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,239.62*7C
2024-08-18T18:42:28.7089247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,239.52*56
2024-08-18T18:42:29.7108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,239.42*5F
2024-08-18T18:42:30.6965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,239.16*52
2024-08-18T18:42:31.7055780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,238.90*7A
2024-08-18T18:42:32.7054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,238.80*5B
2024-08-18T18:42:33.7051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,238.63*56
2024-08-18T18:42:34.7049958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,238.05*5B
2024-08-18T18:42:35.7098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,237.25*54
2024-08-18T18:42:36.7096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,236.81*54
2024-08-18T18:42:37.7093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,236.85*73
2024-08-18T18:42:38.7115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,236.92*75
2024-08-18T18:42:39.7113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,236.71*76
2024-08-18T18:42:40.7111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,236.32*50
2024-08-18T18:42:41.6953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,235.93*74
2024-08-18T18:42:42.6951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,235.66*70
2024-08-18T18:42:43.7106333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,235.56*77
2024-08-18T18:42:44.7103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,235.58*7B
2024-08-18T18:42:45.7101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,235.52*77
2024-08-18T18:42:46.7100163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,235.37*70
2024-08-18T18:42:47.7098005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,235.29*50
2024-08-18T18:42:48.7095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,235.27*57
2024-08-18T18:42:49.7093611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,235.35*54
2024-08-18T18:42:50.7091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,235.43*7C
2024-08-18T18:42:51.7089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,235.38*5E
2024-08-18T18:42:52.7087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,235.30*57
2024-08-18T18:42:53.7085628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,235.39*5C
2024-08-18T18:42:54.7083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,235.63*7E
2024-08-18T18:42:55.7080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,235.84*71
2024-08-18T18:42:56.7122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,236.00*7D
2024-08-18T18:42:57.6964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,236.16*54
2024-08-18T18:42:58.7118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,236.29*78
2024-08-18T18:42:59.7012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,236.42*7A
2024-08-18T18:43:00.7012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,236.75*7E
2024-08-18T18:43:01.7008820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,237.22*7D
2024-08-18T18:43:02.7007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,237.53*7A
2024-08-18T18:43:03.7005141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,237.81*58
2024-08-18T18:43:04.7002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,238.24*50
2024-08-18T18:43:05.7055606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,238.56*72
2024-08-18T18:43:06.7053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,238.65*70
2024-08-18T18:43:07.7051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,238.68*7F
2024-08-18T18:43:08.7049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,238.89*7F
2024-08-18T18:43:09.7085811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,239.29*7A
2024-08-18T18:43:10.7083717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,239.70*7F
2024-08-18T18:43:11.7103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,239.89*5E
2024-08-18T18:43:12.7100565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,239.91*53
2024-08-18T18:43:13.7098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,240.02*70
2024-08-18T18:43:14.7097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,240.26*76
2024-08-18T18:43:15.7094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,240.43*7D
2024-08-18T18:43:16.6984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,240.46*74
2024-08-18T18:43:17.6981544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,240.65*77
2024-08-18T18:43:18.6980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,241.02*75
2024-08-18T18:43:19.7041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,241.09*74
2024-08-18T18:43:20.6974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,240.86*57
2024-08-18T18:43:21.7030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,240.82*53
2024-08-18T18:43:22.7064767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,241.13*7F
2024-08-18T18:43:23.7061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,241.38*7B
2024-08-18T18:43:24.7059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,241.48*71
2024-08-18T18:43:25.7057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,241.57*70
2024-08-18T18:43:26.7055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,241.72*52
2024-08-18T18:43:27.7053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,241.88*59
2024-08-18T18:43:28.7051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,241.96*77
2024-08-18T18:43:29.7048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,242.04*79
2024-08-18T18:43:30.7047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,242.25*78
2024-08-18T18:43:31.6973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,242.50*55
2024-08-18T18:43:32.6971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,242.68*58
2024-08-18T18:43:33.7125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,242.86*76
2024-08-18T18:43:34.7030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,243.08*70
2024-08-18T18:43:35.7028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,243.29*7A
2024-08-18T18:43:36.7026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,243.40*79
2024-08-18T18:43:37.7067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,243.51*7B
2024-08-18T18:43:38.7065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,243.64*71
2024-08-18T18:43:39.7064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,243.80*7B
2024-08-18T18:43:40.7062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,244.11*7A
2024-08-18T18:43:41.7059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,244.33*78
2024-08-18T18:43:42.7087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,244.26*71
2024-08-18T18:43:43.7085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,244.22*74
2024-08-18T18:43:44.7082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,244.40*72
2024-08-18T18:43:45.7081187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,244.69*58
2024-08-18T18:43:46.7078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,244.94*70
2024-08-18T18:43:47.7077411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,245.08*7E
2024-08-18T18:43:48.7115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,245.17*78
2024-08-18T18:43:49.6984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,245.17*71
2024-08-18T18:43:50.6982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,245.09*76
2024-08-18T18:43:51.7040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,245.07*5E
2024-08-18T18:43:52.7037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,245.19*59
2024-08-18T18:43:53.7063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,245.37*70
2024-08-18T18:43:54.7061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,245.46*71
2024-08-18T18:43:55.7059743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,245.46*7A
2024-08-18T18:43:56.7057482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,245.58*72
2024-08-18T18:43:57.7055626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,245.74*79
2024-08-18T18:43:58.7053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,245.74*70
2024-08-18T18:43:59.7093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,245.62*72
2024-08-18T18:44:00.7124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,245.61*7D
2024-08-18T18:44:01.7122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,245.64*7C
2024-08-18T18:44:02.7120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,245.45*78
2024-08-18T18:44:03.7012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,245.10*78
2024-08-18T18:44:04.7009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,245.05*72
2024-08-18T18:44:05.7007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,245.29*79
2024-08-18T18:44:06.7006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,245.43*70
2024-08-18T18:44:07.7003894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,245.43*7C
2024-08-18T18:44:08.7044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,245.46*71
2024-08-18T18:44:09.7042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,245.44*52
2024-08-18T18:44:10.6983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,245.12*57
2024-08-18T18:44:11.6981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,244.75*75
2024-08-18T18:44:12.6979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,244.70*73
2024-08-18T18:44:13.7132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,244.71*7A
2024-08-18T18:44:14.7131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,244.51*7D
2024-08-18T18:44:15.7129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,244.37*77
2024-08-18T18:44:16.7126863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,244.49*7C
2024-08-18T18:44:17.6969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,244.54*57
2024-08-18T18:44:18.7123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,244.43*74
2024-08-18T18:44:19.7120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,244.51*7F
2024-08-18T18:44:20.7118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,244.62*54
2024-08-18T18:44:21.6960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,244.44*50
2024-08-18T18:44:22.6957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,244.12*7F
2024-08-18T18:44:23.7113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,244.05*5A
2024-08-18T18:44:24.7111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,244.19*7B
2024-08-18T18:44:25.7091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.90,244.23*74
2024-08-18T18:44:26.7088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,244.11*7E
2024-08-18T18:44:27.7086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,244.01*7A
2024-08-18T18:44:28.7084691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,244.07*5C
2024-08-18T18:44:29.7082878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,244.14*5A
2024-08-18T18:44:30.7080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,244.09*5C
2024-08-18T18:44:31.7099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,243.97*59
2024-08-18T18:44:32.7097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,243.86*5E
2024-08-18T18:44:33.7096155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,243.90*53
2024-08-18T18:44:34.7092995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,244.16*79
2024-08-18T18:44:35.7091800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,244.28*7C
2024-08-18T18:44:36.7111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,244.01*78
2024-08-18T18:44:37.6985397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,243.76*75
2024-08-18T18:44:38.7026555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,243.87*79
2024-08-18T18:44:39.7024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,244.08*76
2024-08-18T18:44:40.7022704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,244.17*76
2024-08-18T18:44:41.7020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,244.19*52
2024-08-18T18:44:42.7065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,244.05*5A
2024-08-18T18:44:43.7063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,243.86*7F
2024-08-18T18:44:44.7062343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,243.92*75
2024-08-18T18:44:45.7060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,244.07*76
2024-08-18T18:44:46.7025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,244.11*7B
2024-08-18T18:44:47.7052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,244.18*7B
2024-08-18T18:44:48.7050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,244.29*7A
2024-08-18T18:44:49.7048606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,244.34*52
2024-08-18T18:44:50.7046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,244.35*5A
2024-08-18T18:44:51.7045156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,244.30*7F
2024-08-18T18:44:52.7042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,244.27*73
2024-08-18T18:44:53.7040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,244.30*77
2024-08-18T18:44:54.7039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,244.29*74
2024-08-18T18:44:55.7037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,244.31*70
2024-08-18T18:44:56.7095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,244.40*70
2024-08-18T18:44:57.7093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,244.39*72
2024-08-18T18:44:58.7124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,244.30*7B
2024-08-18T18:44:59.7122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,244.25*7D
2024-08-18T18:45:00.7119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,244.13*77
2024-08-18T18:45:01.7118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,243.91*72
2024-08-18T18:45:02.7117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,243.84*56
2024-08-18T18:45:03.7016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,244.03*54
2024-08-18T18:45:04.7014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,244.17*56
2024-08-18T18:45:05.7012625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.51,244.00*52
2024-08-18T18:45:06.7085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,243.63*53
2024-08-18T18:45:07.7084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,243.43*5D
2024-08-18T18:45:08.7081888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,243.49*51
2024-08-18T18:45:09.7103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,243.67*79
2024-08-18T18:45:10.7136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,243.77*74
2024-08-18T18:45:11.7134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,243.72*74
2024-08-18T18:45:12.7133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,243.53*7B
2024-08-18T18:45:13.7031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,243.35*50
2024-08-18T18:45:14.7029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,243.43*57
2024-08-18T18:45:15.7027190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,243.66*71
2024-08-18T18:45:16.7025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,243.62*73
2024-08-18T18:45:17.7022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,243.30*76
2024-08-18T18:45:18.7020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,243.10*72
2024-08-18T18:45:19.7019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,243.07*73
2024-08-18T18:45:20.7017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,243.17*73
2024-08-18T18:45:21.7015426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,243.42*75
2024-08-18T18:45:22.7013069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,243.66*50
2024-08-18T18:45:23.7010802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,243.65*50
2024-08-18T18:45:24.7009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,243.42*55
2024-08-18T18:45:25.7007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,243.26*54
2024-08-18T18:45:26.7005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,243.35*55
2024-08-18T18:45:27.7002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,243.54*7F
2024-08-18T18:45:28.7040901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.87,243.71*7D
2024-08-18T18:45:29.7102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.38,243.77*7C
2024-08-18T18:45:30.7012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,243.62*7F
2024-08-18T18:45:31.7010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,243.42*57
2024-08-18T18:45:32.7007478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,243.36*5D
2024-08-18T18:45:33.7005704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,243.53*7A
2024-08-18T18:45:34.7069207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,243.89*7D
2024-08-18T18:45:35.7094063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,244.22*79
2024-08-18T18:45:36.7111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,244.30*56
2024-08-18T18:45:37.6953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,244.11*7B
2024-08-18T18:45:38.7107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,243.91*54
2024-08-18T18:45:39.7105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,243.91*74
2024-08-18T18:45:40.7102557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,244.09*73
2024-08-18T18:45:41.6984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,244.30*77
2024-08-18T18:45:42.7018658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,244.39*71
2024-08-18T18:45:43.7116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,244.36*72
2024-08-18T18:45:44.7115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,244.31*7F
2024-08-18T18:45:45.7042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,244.34*5A
2024-08-18T18:45:46.7039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,244.46*58
2024-08-18T18:45:47.7038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,244.52*7A
2024-08-18T18:45:48.7037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,244.41*5F
2024-08-18T18:45:49.7035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,244.21*50
2024-08-18T18:45:50.7042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,244.19*5C
2024-08-18T18:45:51.6979508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,244.41*50
2024-08-18T18:45:52.6977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,244.61*7B
2024-08-18T18:45:53.7130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,244.58*78
2024-08-18T18:45:54.7130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,244.43*72
2024-08-18T18:45:55.7127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,244.40*7C
2024-08-18T18:45:56.7124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,244.52*7D
2024-08-18T18:45:57.7123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,244.52*7F
2024-08-18T18:45:58.7121730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,244.46*7A
2024-08-18T18:45:59.7119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,244.46*7A
2024-08-18T18:46:00.7117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,244.33*7E
2024-08-18T18:46:01.7139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,244.11*7F
2024-08-18T18:46:02.6982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,244.12*55
2024-08-18T18:46:03.7060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,244.26*71
2024-08-18T18:46:04.7134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,244.36*7B
2024-08-18T18:46:05.7133218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,244.48*7D
2024-08-18T18:46:06.7130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,244.55*7A
2024-08-18T18:46:07.6973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,244.47*53
2024-08-18T18:46:08.6999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,244.34*56
2024-08-18T18:46:09.6997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,244.29*70
2024-08-18T18:46:10.6994886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,244.38*7D
2024-08-18T18:46:11.6992826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,244.48*75
2024-08-18T18:46:12.6990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,244.45*7B
2024-08-18T18:46:13.6988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,244.39*5F
2024-08-18T18:46:14.6986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,244.34*58
2024-08-18T18:46:15.7139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,244.23*7C
2024-08-18T18:46:16.7166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,244.10*76
2024-08-18T18:46:17.7019945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,244.21*78
2024-08-18T18:46:18.7017339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,244.45*7C
2024-08-18T18:46:19.7016579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,244.45*76
2024-08-18T18:46:20.7014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,244.29*71
2024-08-18T18:46:21.7015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,244.28*71
2024-08-18T18:46:22.7009325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,244.35*7F
2024-08-18T18:46:23.7035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,244.27*77
2024-08-18T18:46:24.7033158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,244.10*7E
2024-08-18T18:46:25.7031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,244.14*7A
2024-08-18T18:46:26.7029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,244.33*77
2024-08-18T18:46:27.7069358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,244.43*78
2024-08-18T18:46:28.7067478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,244.41*75
2024-08-18T18:46:29.7065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,244.39*72
2024-08-18T18:46:30.7063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,244.37*7D
2024-08-18T18:46:31.7060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,244.37*7D
2024-08-18T18:46:32.7059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,244.28*75
2024-08-18T18:46:33.7057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,244.16*7C
2024-08-18T18:46:34.7054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,244.18*74
2024-08-18T18:46:35.7052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,244.28*76
2024-08-18T18:46:36.7090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,244.32*75
2024-08-18T18:46:37.7140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,244.32*7A
2024-08-18T18:46:38.6981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,244.45*58
2024-08-18T18:46:39.6979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,244.52*5A
2024-08-18T18:46:40.6977901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,244.46*72
2024-08-18T18:46:41.7005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,244.41*7D
2024-08-18T18:46:42.7003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.00,244.45*77
2024-08-18T18:46:43.7001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,244.55*7E
2024-08-18T18:46:44.6999746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,244.42*79
2024-08-18T18:46:45.6997977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,244.26*71
2024-08-18T18:46:46.6994729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,244.37*7F
2024-08-18T18:46:47.6993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,244.50*78
2024-08-18T18:46:48.6991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,244.36*73
2024-08-18T18:46:49.6989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,244.31*74
2024-08-18T18:46:50.6988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,244.49*5F
2024-08-18T18:46:51.7141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,244.64*7E
2024-08-18T18:46:52.7140230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,244.56*72
2024-08-18T18:46:53.7137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,244.28*78
2024-08-18T18:46:54.7010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,244.07*79
2024-08-18T18:46:55.7009045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,244.10*54
2024-08-18T18:46:56.7057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,244.26*7F
2024-08-18T18:46:57.7055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,244.47*7A
2024-08-18T18:46:58.7053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,244.56*7C
2024-08-18T18:46:59.7052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,244.43*73
2024-08-18T18:47:00.7050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,244.25*5F
2024-08-18T18:47:01.7014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,244.09*5F
2024-08-18T18:47:02.7012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,244.00*75
2024-08-18T18:47:03.7009963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,244.17*7F
2024-08-18T18:47:04.7008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,244.18*5E
2024-08-18T18:47:05.7029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,243.82*73
2024-08-18T18:47:06.7026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,243.63*56
2024-08-18T18:47:07.7025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,243.72*75
2024-08-18T18:47:08.7022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,243.83*77
2024-08-18T18:47:09.7021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,243.93*7E
2024-08-18T18:47:10.7029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,244.09*74
2024-08-18T18:47:11.7017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,244.20*56
2024-08-18T18:47:12.7014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,244.02*52
2024-08-18T18:47:13.7013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,243.78*5F
2024-08-18T18:47:14.7011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,243.72*77
2024-08-18T18:47:15.7009405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,243.75*7D
2024-08-18T18:47:16.7051140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,243.68*78
2024-08-18T18:47:17.7048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,243.69*77
2024-08-18T18:47:18.7047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,243.86*71
2024-08-18T18:47:19.7044514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,243.92*7A
2024-08-18T18:47:20.7063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,243.89*7E
2024-08-18T18:47:21.7061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,243.97*52
2024-08-18T18:47:22.7110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,244.05*51
2024-08-18T18:47:23.7108468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,243.94*7E
2024-08-18T18:47:24.7106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,243.86*73
2024-08-18T18:47:25.7104271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,243.95*75
2024-08-18T18:47:26.7101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,244.06*77
2024-08-18T18:47:27.7099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,244.10*7F
2024-08-18T18:47:28.7096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,244.05*73
2024-08-18T18:47:29.7096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,243.95*72
2024-08-18T18:47:30.7013967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,244.03*7D
2024-08-18T18:47:31.7012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,244.21*71
2024-08-18T18:47:32.7009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,244.35*72
2024-08-18T18:47:33.7007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,244.40*7E
2024-08-18T18:47:34.7005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,244.30*57
2024-08-18T18:47:35.7005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,244.13*7F
2024-08-18T18:47:36.7002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,244.04*7E
2024-08-18T18:47:37.7038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,244.08*74
2024-08-18T18:47:38.7036993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,244.14*72
2024-08-18T18:47:39.7034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,244.08*72
2024-08-18T18:47:40.7032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,243.95*76
2024-08-18T18:47:41.7030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,243.98*7E
2024-08-18T18:47:42.7046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,244.17*74
2024-08-18T18:47:43.7044830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,244.27*7F
2024-08-18T18:47:44.7043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,244.32*70
2024-08-18T18:47:45.7041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,244.27*7E
2024-08-18T18:47:46.7038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,243.94*77
2024-08-18T18:47:47.7038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,243.62*70
2024-08-18T18:47:48.7054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,243.73*7F
2024-08-18T18:47:49.7106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,244.09*7F
2024-08-18T18:47:50.7103895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,244.22*75
2024-08-18T18:47:51.7100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,244.15*51
2024-08-18T18:47:52.7100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,244.01*5F
2024-08-18T18:47:53.7118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,243.83*5E
2024-08-18T18:47:54.7117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,243.80*73
2024-08-18T18:47:55.7115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,243.93*74
2024-08-18T18:47:56.7113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,244.09*72
2024-08-18T18:47:57.7110782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.10,244.19*5A
2024-08-18T18:47:58.7109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,244.13*53
2024-08-18T18:47:59.7126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,243.79*5E
2024-08-18T18:48:00.7124656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,243.43*58
2024-08-18T18:48:01.7121819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,243.50*7C
2024-08-18T18:48:02.7120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,243.92*76
2024-08-18T18:48:03.7118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,244.15*72
2024-08-18T18:48:04.7117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,244.12*58
2024-08-18T18:48:05.7114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,243.97*5C
2024-08-18T18:48:06.7112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,243.77*58
2024-08-18T18:48:07.7145937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,243.68*5B
2024-08-18T18:48:08.6994414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,243.83*7F
2024-08-18T18:48:09.7145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,244.10*70
2024-08-18T18:48:10.7143620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,244.28*75
2024-08-18T18:48:11.6985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,244.25*5C
2024-08-18T18:48:12.6982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,244.12*55
2024-08-18T18:48:13.6980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,244.04*59
2024-08-18T18:48:14.7135640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,244.05*77
2024-08-18T18:48:15.7132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,244.22*7E
2024-08-18T18:48:16.7131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,244.40*73
2024-08-18T18:48:17.7128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,244.36*76
2024-08-18T18:48:18.7126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,244.19*7A
2024-08-18T18:48:19.7125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,244.12*70
2024-08-18T18:48:20.7122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,244.35*71
2024-08-18T18:48:21.7120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,244.53*7D
2024-08-18T18:48:22.7119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,244.40*79
2024-08-18T18:48:23.6990342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,244.32*50
2024-08-18T18:48:24.7107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,244.45*78
2024-08-18T18:48:25.7105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,244.41*7E
2024-08-18T18:48:26.7103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,244.29*70
2024-08-18T18:48:27.7102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,244.42*76
2024-08-18T18:48:28.7100387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,244.66*71
2024-08-18T18:48:29.7098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,244.66*78
2024-08-18T18:48:30.7094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,244.56*73
2024-08-18T18:48:31.7094660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,244.67*70
2024-08-18T18:48:32.7092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,244.83*71
2024-08-18T18:48:33.7090639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,244.82*76
2024-08-18T18:48:34.7086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,244.71*7A
2024-08-18T18:48:35.7006064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,244.67*57
2024-08-18T18:48:36.7005676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,244.78*74
2024-08-18T18:48:37.7035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,244.77*75
2024-08-18T18:48:38.7053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,244.70*7C
2024-08-18T18:48:39.7051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,244.72*73
2024-08-18T18:48:40.7048567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,244.71*5F
2024-08-18T18:48:41.7088175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,244.69*59
2024-08-18T18:48:42.7086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,244.75*74
2024-08-18T18:48:43.7084607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,244.94*70
2024-08-18T18:48:44.7082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,245.05*75
2024-08-18T18:48:45.7080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,244.92*72
2024-08-18T18:48:46.7102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,244.75*57
2024-08-18T18:48:47.7099068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,244.67*76
2024-08-18T18:48:48.7098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,244.62*72
2024-08-18T18:48:49.7095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,244.56*7A
2024-08-18T18:48:50.7094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,244.51*7F
2024-08-18T18:48:51.7092569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,244.44*79
2024-08-18T18:48:52.7090455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,244.37*5F
2024-08-18T18:48:53.7010423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,244.24*74
2024-08-18T18:48:54.7007101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,244.27*77
2024-08-18T18:48:55.7006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,244.46*7C
2024-08-18T18:48:56.7004127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,244.44*7E
2024-08-18T18:48:57.7108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,244.34*54
2024-08-18T18:48:58.7105753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,244.29*75
2024-08-18T18:48:59.7103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,244.27*71
2024-08-18T18:49:00.7101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,244.36*77
2024-08-18T18:49:01.7100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,244.35*70
2024-08-18T18:49:02.7110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,244.16*7B
2024-08-18T18:49:03.7141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,244.11*7D
2024-08-18T18:49:04.7137534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,244.33*73
2024-08-18T18:49:05.7137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,244.49*79
2024-08-18T18:49:06.7134629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,244.46*53
2024-08-18T18:49:07.7133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,244.48*55
2024-08-18T18:49:08.7130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,244.52*7A
2024-08-18T18:49:09.7063046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,244.43*5B
2024-08-18T18:49:10.7061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,244.38*79
2024-08-18T18:49:11.7149902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,244.53*72
2024-08-18T18:49:12.7148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,244.64*79
2024-08-18T18:49:13.7055541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,244.48*7F
2024-08-18T18:49:14.7052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,244.33*7D
2024-08-18T18:49:15.7051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,244.49*71
2024-08-18T18:49:16.7049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,244.71*7D
2024-08-18T18:49:17.7078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,244.68*76
2024-08-18T18:49:18.7108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,244.53*7D
2024-08-18T18:49:19.7106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,244.48*72
2024-08-18T18:49:20.7104479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,244.51*51
2024-08-18T18:49:21.7102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,244.50*5C
2024-08-18T18:49:22.7100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,244.40*57
2024-08-18T18:49:23.7099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,244.33*7A
2024-08-18T18:49:24.7096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,244.35*76
2024-08-18T18:49:25.7094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,244.45*7F
2024-08-18T18:49:26.7093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,244.61*7B
2024-08-18T18:49:27.7001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,244.63*71
2024-08-18T18:49:28.6999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,244.31*54
2024-08-18T18:49:29.6996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,244.02*5F
2024-08-18T18:49:30.6994859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,244.18*73
2024-08-18T18:49:31.7149101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,244.53*78
2024-08-18T18:49:32.7008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,244.57*56
2024-08-18T18:49:33.7027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,244.17*5F
2024-08-18T18:49:34.7024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,243.69*5B
2024-08-18T18:49:35.7022522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,243.54*55
2024-08-18T18:49:36.7020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,243.79*7A
2024-08-18T18:49:37.7018114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.61,244.12*7F
2024-08-18T18:49:38.7016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,244.24*79
2024-08-18T18:49:39.7014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,244.05*51
2024-08-18T18:49:40.7073628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,243.68*59
2024-08-18T18:49:41.7072952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,243.52*55
2024-08-18T18:49:42.7070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,243.67*73
2024-08-18T18:49:43.7087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.58,243.80*7A
2024-08-18T18:49:44.7124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,243.74*7B
2024-08-18T18:49:45.7120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,243.52*75
2024-08-18T18:49:46.7118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,243.29*54
2024-08-18T18:49:47.7116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,243.24*58
2024-08-18T18:49:48.7114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,243.34*79
2024-08-18T18:49:49.7112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,243.43*7F
2024-08-18T18:49:50.7111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,243.51*76
2024-08-18T18:49:51.7108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,243.58*5B
2024-08-18T18:49:52.7107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,243.46*5D
2024-08-18T18:49:53.7105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,243.25*7F
2024-08-18T18:49:54.7103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,243.19*70
2024-08-18T18:49:55.7101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,243.19*71
2024-08-18T18:49:56.7098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,243.06*75
2024-08-18T18:49:57.7155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,243.07*75
2024-08-18T18:49:58.6998872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,243.35*76
2024-08-18T18:49:59.6996765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,243.58*71
2024-08-18T18:50:00.7151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,243.65*7E
2024-08-18T18:50:01.7032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,243.64*7C
2024-08-18T18:50:02.7030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,243.64*74
2024-08-18T18:50:03.7029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,243.67*7F
2024-08-18T18:50:04.7028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,243.71*50
2024-08-18T18:50:05.7026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,243.79*51
2024-08-18T18:50:06.7079875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,243.88*7C
2024-08-18T18:50:07.7078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,244.04*7D
2024-08-18T18:50:08.7076420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,244.28*75
2024-08-18T18:50:09.7075502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,244.59*7C
2024-08-18T18:50:10.7073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,244.91*76
2024-08-18T18:50:11.7071219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,244.88*70
2024-08-18T18:50:12.7069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,244.56*7B
2024-08-18T18:50:13.7068186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,244.47*76
2024-08-18T18:50:14.7066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,244.75*7E
2024-08-18T18:50:15.7042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,244.96*73
2024-08-18T18:50:16.7040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,245.07*74
2024-08-18T18:50:17.7062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,245.40*72
2024-08-18T18:50:18.7059816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,245.55*75
2024-08-18T18:50:19.7058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,245.35*51
2024-08-18T18:50:20.7074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,245.16*52
2024-08-18T18:50:21.7072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,245.18*73
2024-08-18T18:50:22.7111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,245.19*71
2024-08-18T18:50:23.7111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,245.18*71
2024-08-18T18:50:24.7108844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,245.16*73
2024-08-18T18:50:25.7106223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,245.10*76
2024-08-18T18:50:26.7104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,245.00*70
2024-08-18T18:50:27.7102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,244.82*74
2024-08-18T18:50:28.7101748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,244.65*7F
2024-08-18T18:50:29.7142239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,244.53*7C
2024-08-18T18:50:30.7043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,244.53*70
2024-08-18T18:50:31.7061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,244.59*5D
2024-08-18T18:50:32.7080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,244.47*5C
2024-08-18T18:50:33.7079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,244.11*53
2024-08-18T18:50:34.7076814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,243.88*74
2024-08-18T18:50:35.7075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,243.85*70
2024-08-18T18:50:36.7074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,243.79*71
2024-08-18T18:50:37.7104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,243.74*7D
2024-08-18T18:50:38.7102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,243.64*75
2024-08-18T18:50:39.7100693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,243.46*7D
2024-08-18T18:50:40.7099312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,243.38*71
2024-08-18T18:50:41.7096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,243.40*7E
2024-08-18T18:50:42.7132198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,243.41*7B
2024-08-18T18:50:43.7130023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,243.45*75
2024-08-18T18:50:44.7128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,243.66*7B
2024-08-18T18:50:45.7149617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,243.85*71
2024-08-18T18:50:46.7175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,243.71*72
2024-08-18T18:50:47.7172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,243.50*76
2024-08-18T18:50:48.7170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,243.64*7B
2024-08-18T18:50:49.7169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,243.75*76
2024-08-18T18:50:50.7167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,243.67*79
2024-08-18T18:50:51.7166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,243.72*7D
2024-08-18T18:50:52.7164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,243.95*77
2024-08-18T18:50:53.7162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,244.12*7B
2024-08-18T18:50:54.7024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,244.21*72
2024-08-18T18:50:55.7023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,244.32*78
2024-08-18T18:50:56.7177402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,244.28*7B
2024-08-18T18:50:57.7098259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,244.11*7C
2024-08-18T18:50:58.7133749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,244.00*7D
2024-08-18T18:50:59.7021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,244.10*5C
2024-08-18T18:51:00.7019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,244.33*5F
2024-08-18T18:51:01.7175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,244.51*70
2024-08-18T18:51:02.7173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,244.47*7C
2024-08-18T18:51:03.7040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,244.35*7D
2024-08-18T18:51:04.7037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,244.28*5E
2024-08-18T18:51:05.7036541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,244.31*58
2024-08-18T18:51:06.7033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,244.45*76
2024-08-18T18:51:07.7032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.26,244.54*51
2024-08-18T18:51:08.7030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,244.48*59
2024-08-18T18:51:09.7029690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,244.42*72
2024-08-18T18:51:10.7027419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,244.39*5B
2024-08-18T18:51:11.7026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,244.50*52
2024-08-18T18:51:12.7179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,244.79*74
2024-08-18T18:51:13.7178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,244.99*79
2024-08-18T18:51:14.7056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,245.05*54
2024-08-18T18:51:15.7054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,245.10*5F
2024-08-18T18:51:16.7053008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,245.09*7D
2024-08-18T18:51:17.7029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,245.14*74
2024-08-18T18:51:18.7183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,245.25*78
2024-08-18T18:51:19.7103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,245.26*7C
2024-08-18T18:51:20.7144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,245.09*73
2024-08-18T18:51:21.7141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,244.90*57
2024-08-18T18:51:22.7140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,244.94*73
2024-08-18T18:51:23.7138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,245.26*7B
2024-08-18T18:51:24.7136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,245.40*73
2024-08-18T18:51:25.7134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,245.15*5B
2024-08-18T18:51:26.7158193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,244.92*53
2024-08-18T18:51:27.7156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,245.01*51
2024-08-18T18:51:28.7154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,245.09*71
2024-08-18T18:51:29.7152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,244.96*78
2024-08-18T18:51:30.7151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,244.74*70
2024-08-18T18:51:31.7046123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,244.58*58
2024-08-18T18:51:32.7046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,244.61*58
2024-08-18T18:51:33.7045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,244.66*77
2024-08-18T18:51:34.7108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,244.65*76
2024-08-18T18:51:35.7107352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,244.81*72
2024-08-18T18:51:36.7104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,245.06*7D
2024-08-18T18:51:37.7103010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,245.01*74
2024-08-18T18:51:38.7101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,244.82*5C
2024-08-18T18:51:39.7100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,244.76*73
2024-08-18T18:51:40.7099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,244.76*7F
2024-08-18T18:51:41.7097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,244.71*7F
2024-08-18T18:51:42.7095490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,244.72*74
2024-08-18T18:51:43.7094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,244.80*70
2024-08-18T18:51:44.7091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,244.84*59
2024-08-18T18:51:45.7090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,244.80*57
2024-08-18T18:51:46.7088474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,244.83*78
2024-08-18T18:51:47.7086346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,244.91*7C
2024-08-18T18:51:48.7045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,244.73*5F
2024-08-18T18:51:49.7044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,244.46*5D
2024-08-18T18:51:50.7042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,244.42*73
2024-08-18T18:51:51.7088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,244.50*5C
2024-08-18T18:51:52.7087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,244.51*7F
2024-08-18T18:51:53.7116422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,244.49*7B
2024-08-18T18:51:54.7114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,244.43*71
2024-08-18T18:51:55.7112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,244.36*7E
2024-08-18T18:51:56.7110898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,244.47*7A
2024-08-18T18:51:57.7109341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,244.60*7F
2024-08-18T18:51:58.7107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,244.57*5D
2024-08-18T18:51:59.7105629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,244.43*5B
2024-08-18T18:52:00.7103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,244.30*7A
2024-08-18T18:52:01.7122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,244.14*7D
2024-08-18T18:52:02.7120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,243.94*76
2024-08-18T18:52:03.7119016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,243.85*77
2024-08-18T18:52:04.7117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,243.99*78
2024-08-18T18:52:05.7114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,244.30*71
2024-08-18T18:52:06.7113261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,244.53*54
2024-08-18T18:52:07.7172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,244.41*5E
2024-08-18T18:52:08.7093611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,244.00*54
2024-08-18T18:52:09.7091850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,243.76*75
2024-08-18T18:52:10.7089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,243.79*74
2024-08-18T18:52:11.7089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,243.81*70
2024-08-18T18:52:12.7086385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,243.81*76
2024-08-18T18:52:13.7084355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,243.81*70
2024-08-18T18:52:14.7082191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,243.62*74
2024-08-18T18:52:15.7081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,243.50*55
2024-08-18T18:52:16.7079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,243.73*7D
2024-08-18T18:52:17.7077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,243.95*7A
2024-08-18T18:52:18.7075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,243.89*7D
2024-08-18T18:52:19.7074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,243.73*53
2024-08-18T18:52:20.7072152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,243.62*7A
2024-08-18T18:52:21.7070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,243.64*7C
2024-08-18T18:52:22.7068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,243.71*7B
2024-08-18T18:52:23.7098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,243.79*73
2024-08-18T18:52:24.7097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,243.79*52
2024-08-18T18:52:25.7143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,243.67*54
2024-08-18T18:52:26.7143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,243.68*7E
2024-08-18T18:52:27.7141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,243.79*73
2024-08-18T18:52:28.7139984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,243.92*70
2024-08-18T18:52:29.7168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.07,244.11*52
2024-08-18T18:52:30.7167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,244.19*57
2024-08-18T18:52:31.7165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,243.96*56
2024-08-18T18:52:32.7162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,243.84*56
2024-08-18T18:52:33.7160972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,244.07*72
2024-08-18T18:52:34.7159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,244.23*7D
2024-08-18T18:52:35.7157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,244.23*72
2024-08-18T18:52:36.7156703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,244.17*7A
2024-08-18T18:52:37.7154361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,244.12*53
2024-08-18T18:52:38.7151776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,244.21*76
2024-08-18T18:52:39.7150377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,244.44*70
2024-08-18T18:52:40.7046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,244.55*57
2024-08-18T18:52:41.7044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,244.53*56
2024-08-18T18:52:42.7042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,244.48*71
2024-08-18T18:52:43.7041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,244.43*50
2024-08-18T18:52:44.7195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,244.50*70
2024-08-18T18:52:45.7192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,244.62*75
2024-08-18T18:52:46.7074943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,244.67*78
2024-08-18T18:52:47.7073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,244.70*74
2024-08-18T18:52:48.7138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,244.69*7E
2024-08-18T18:52:49.7069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,244.62*70
2024-08-18T18:52:50.7101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,244.52*7C
2024-08-18T18:52:51.7099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,244.54*74
2024-08-18T18:52:52.7098101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,244.67*7C
2024-08-18T18:52:53.7096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,244.78*50
2024-08-18T18:52:54.7094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,244.66*74
2024-08-18T18:52:55.7092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,244.47*55
2024-08-18T18:52:56.7090132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,244.52*77
2024-08-18T18:52:57.7088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,244.69*79
2024-08-18T18:52:58.7086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,244.81*70
2024-08-18T18:52:59.7084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,244.87*7E
2024-08-18T18:53:00.7083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,244.88*56
2024-08-18T18:53:01.7081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,244.74*53
2024-08-18T18:53:02.7079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,244.47*52
2024-08-18T18:53:03.7076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,244.31*71
2024-08-18T18:53:04.7074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,244.31*7B
2024-08-18T18:53:05.7073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,244.37*7F
2024-08-18T18:53:06.7072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,244.55*7F
2024-08-18T18:53:07.7069578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,244.85*78
2024-08-18T18:53:08.7091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,244.94*77
2024-08-18T18:53:09.7089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,244.75*50
2024-08-18T18:53:10.7087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,244.53*53
2024-08-18T18:53:11.7086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,244.28*74
2024-08-18T18:53:12.7083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,244.08*70
2024-08-18T18:53:13.7081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,244.13*7E
2024-08-18T18:53:14.7079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,244.22*76
2024-08-18T18:53:15.7078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,244.13*7F
2024-08-18T18:53:16.7076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,244.02*74
2024-08-18T18:53:17.7146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,244.08*79
2024-08-18T18:53:18.7143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,244.08*7F
2024-08-18T18:53:19.7141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,243.97*77
2024-08-18T18:53:20.7140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,243.96*75
2024-08-18T18:53:21.7138357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,244.01*5D
2024-08-18T18:53:22.7136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,243.87*59
2024-08-18T18:53:23.7136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,243.71*7B
2024-08-18T18:53:24.7189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,243.75*7C
2024-08-18T18:53:25.7188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,243.80*7F
2024-08-18T18:53:26.7186011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,243.56*7F
2024-08-18T18:53:27.7183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,243.33*75
2024-08-18T18:53:28.7182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,243.57*73
2024-08-18T18:53:29.7180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,243.95*71
2024-08-18T18:53:30.7178417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,243.97*5E
2024-08-18T18:53:31.7176547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,243.78*5A
2024-08-18T18:53:32.7175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,243.65*5D
2024-08-18T18:53:33.7172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,243.63*78
2024-08-18T18:53:34.7190191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,243.78*72
2024-08-18T18:53:35.7187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,243.88*79
2024-08-18T18:53:36.7186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,243.76*7F
2024-08-18T18:53:37.7184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,243.66*52
2024-08-18T18:53:38.7182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,243.82*7A
2024-08-18T18:53:39.7180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,244.11*7E
2024-08-18T18:53:40.7178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,244.21*73
2024-08-18T18:53:41.7069183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,244.15*70
2024-08-18T18:53:42.7066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,244.08*70
2024-08-18T18:53:43.7097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,244.11*76
2024-08-18T18:53:44.7096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,244.18*79
2024-08-18T18:53:45.7094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,244.25*7E
2024-08-18T18:53:46.7092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,244.38*7A
2024-08-18T18:53:47.7090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,244.45*53
2024-08-18T18:53:48.7088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,244.46*53
2024-08-18T18:53:49.7121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,244.52*77
2024-08-18T18:53:50.7119922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,244.47*7A
2024-08-18T18:53:51.7118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,244.39*7B
2024-08-18T18:53:52.7116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,244.43*74
2024-08-18T18:53:53.7114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,244.62*7B
2024-08-18T18:53:54.7113133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,244.79*73
2024-08-18T18:53:55.7110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,244.85*5D
2024-08-18T18:53:56.7109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,244.76*53
2024-08-18T18:53:57.7107476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,244.63*7C
2024-08-18T18:53:58.7105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,244.62*7C
2024-08-18T18:53:59.7103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,244.69*70
2024-08-18T18:54:00.7102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,244.81*73
2024-08-18T18:54:01.7099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,244.79*7A
2024-08-18T18:54:02.7097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,244.64*51
2024-08-18T18:54:03.7095940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,244.50*55
2024-08-18T18:54:04.7093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,244.42*51
2024-08-18T18:54:05.7092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,244.39*78
2024-08-18T18:54:06.7090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,244.46*7E
2024-08-18T18:54:07.7088660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,244.46*79
2024-08-18T18:54:08.7128286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,244.21*56
2024-08-18T18:54:09.7127304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,243.91*56
2024-08-18T18:54:10.7125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,243.82*58
2024-08-18T18:54:11.7123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,243.93*73
2024-08-18T18:54:12.7165789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.16,244.07*71
2024-08-18T18:54:13.7201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,243.82*7A
2024-08-18T18:54:14.7200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,243.34*79
2024-08-18T18:54:15.7197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,243.13*5B
2024-08-18T18:54:16.7144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,243.15*7F
2024-08-18T18:54:17.7142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,243.05*76
2024-08-18T18:54:18.7140787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,242.89*7D
2024-08-18T18:54:19.7139838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,242.88*5D
2024-08-18T18:54:20.7138073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,242.97*72
2024-08-18T18:54:21.7176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,243.01*7D
2024-08-18T18:54:22.7174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,243.10*76
2024-08-18T18:54:23.7172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,243.16*73
2024-08-18T18:54:24.7170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,243.14*78
2024-08-18T18:54:25.7168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,243.17*7A
2024-08-18T18:54:26.7167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,243.24*75
2024-08-18T18:54:27.7164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,243.39*75
2024-08-18T18:54:28.7197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,243.50*7D
2024-08-18T18:54:29.7195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,243.55*7C
2024-08-18T18:54:30.7110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,243.62*52
2024-08-18T18:54:31.7155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,243.70*7F
2024-08-18T18:54:32.7154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,243.88*7A
2024-08-18T18:54:33.7152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,244.12*78
2024-08-18T18:54:34.7150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,244.29*74
2024-08-18T18:54:35.7148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,244.47*7D
2024-08-18T18:54:36.7146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,244.55*57
2024-08-18T18:54:37.7172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,244.53*78
2024-08-18T18:54:38.7173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,244.67*71
2024-08-18T18:54:39.7169983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,244.92*72
2024-08-18T18:54:40.7169101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,245.01*72
2024-08-18T18:54:41.7167241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,244.97*71
2024-08-18T18:54:42.7165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,244.99*7E
2024-08-18T18:54:43.7163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,245.08*7E
2024-08-18T18:54:44.7161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,245.10*7F
2024-08-18T18:54:45.7192755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,244.99*75
2024-08-18T18:54:46.7096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,245.12*76
2024-08-18T18:54:47.7094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,245.41*76
2024-08-18T18:54:48.7092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,245.38*7A
2024-08-18T18:54:49.7090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,245.18*7B
2024-08-18T18:54:50.7089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,245.07*7F
2024-08-18T18:54:51.7087042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,244.96*7A
2024-08-18T18:54:52.7084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,244.82*70
2024-08-18T18:54:53.7083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,244.75*74
2024-08-18T18:54:54.7080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,244.77*79
2024-08-18T18:54:55.7079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,244.76*5A
2024-08-18T18:54:56.7077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,244.73*59
2024-08-18T18:54:57.7114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,244.71*7B
2024-08-18T18:54:58.7113456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,244.68*72
2024-08-18T18:54:59.7111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,244.60*55
2024-08-18T18:55:00.7109911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,244.48*7D
2024-08-18T18:55:01.7158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,244.39*75
2024-08-18T18:55:02.7155860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,244.37*74
2024-08-18T18:55:03.7154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,244.28*7D
2024-08-18T18:55:04.7151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,244.21*79
2024-08-18T18:55:05.7150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,244.30*7E
2024-08-18T18:55:06.7149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,244.35*78
2024-08-18T18:55:07.7146299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,244.15*7C
2024-08-18T18:55:08.7185158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,243.99*7D
2024-08-18T18:55:09.7096878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,244.16*7F
2024-08-18T18:55:10.7095335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,244.43*76
2024-08-18T18:55:11.7092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,244.48*5E
2024-08-18T18:55:12.7090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,244.31*55
2024-08-18T18:55:13.7088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,244.02*7E
2024-08-18T18:55:14.7087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,243.62*5A
2024-08-18T18:55:15.7084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,243.53*79
2024-08-18T18:55:16.7132283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.18,243.77*77
2024-08-18T18:55:17.7130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,243.93*7D
2024-08-18T18:55:18.7161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,243.89*56
2024-08-18T18:55:19.7159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,243.75*7D
2024-08-18T18:55:20.7157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,243.62*7E
2024-08-18T18:55:21.7155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,243.58*76
2024-08-18T18:55:22.7153650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,243.66*7B
2024-08-18T18:55:23.7152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,243.80*76
2024-08-18T18:55:24.7150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,243.81*73
2024-08-18T18:55:25.7147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,243.71*57
2024-08-18T18:55:26.7146461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,243.52*7E
2024-08-18T18:55:27.7143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,243.27*50
2024-08-18T18:55:28.7163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,243.21*7F
2024-08-18T18:55:29.7161455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,243.44*7E
2024-08-18T18:55:30.7159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,243.71*7C
2024-08-18T18:55:31.7157177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,243.74*52
2024-08-18T18:55:32.7155261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,243.59*5B
2024-08-18T18:55:33.7154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,243.39*5C
2024-08-18T18:55:34.7192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,243.28*77
2024-08-18T18:55:35.7191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,243.43*72
2024-08-18T18:55:36.7224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,243.76*75
2024-08-18T18:55:37.7222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,243.91*7D
2024-08-18T18:55:38.7220280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,243.76*53
2024-08-18T18:55:39.7061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,243.60*7D
2024-08-18T18:55:40.7216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,243.58*5F
2024-08-18T18:55:41.7214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,243.66*77
2024-08-18T18:55:42.7211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,243.80*73
2024-08-18T18:55:43.7211124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,243.98*7D
2024-08-18T18:55:44.7226454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,244.04*76
2024-08-18T18:55:45.7225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,243.89*7F
2024-08-18T18:55:46.7221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,243.70*70
2024-08-18T18:55:47.7107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,243.83*75
2024-08-18T18:55:48.7148889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,244.23*7A
2024-08-18T18:55:49.7224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,244.33*57
2024-08-18T18:55:50.7223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,244.06*5E
2024-08-18T18:55:51.7065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,243.80*71
2024-08-18T18:55:52.7083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,243.77*5F
2024-08-18T18:55:53.7081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,244.01*7E
2024-08-18T18:55:54.7235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,244.45*76
2024-08-18T18:55:55.7233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,244.62*75
2024-08-18T18:55:56.7230358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,244.42*53
2024-08-18T18:55:57.7072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,244.31*56
2024-08-18T18:55:58.7226663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,244.38*70
2024-08-18T18:55:59.7225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,244.43*7C
2024-08-18T18:56:00.7224040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,244.43*76
2024-08-18T18:56:01.7222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,244.44*77
2024-08-18T18:56:02.7220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,244.28*5C
2024-08-18T18:56:03.7217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,244.10*56
2024-08-18T18:56:04.7082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,244.18*57
2024-08-18T18:56:05.7237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,244.51*78
2024-08-18T18:56:06.7236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,244.70*7B
2024-08-18T18:56:07.7233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,244.58*78
2024-08-18T18:56:08.7075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,244.34*54
2024-08-18T18:56:09.7091581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,244.13*59
2024-08-18T18:56:10.7089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,244.06*7A
2024-08-18T18:56:11.7087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,244.36*78
2024-08-18T18:56:12.7085739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,244.65*51
2024-08-18T18:56:13.7113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,244.56*57
2024-08-18T18:56:14.7110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,244.32*7C
2024-08-18T18:56:15.7108963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,244.24*53
2024-08-18T18:56:16.7105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,244.27*78
2024-08-18T18:56:17.7104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,244.33*77
2024-08-18T18:56:18.7102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,244.40*78
2024-08-18T18:56:19.7100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,244.42*77
2024-08-18T18:56:20.7098328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,244.36*5F
2024-08-18T18:56:21.7097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,244.40*51
2024-08-18T18:56:22.7115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,244.52*7A
2024-08-18T18:56:23.7114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,244.47*7C
2024-08-18T18:56:24.7112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,244.29*77
2024-08-18T18:56:25.7110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,244.22*58
2024-08-18T18:56:26.7108534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,244.26*78
2024-08-18T18:56:27.7106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,244.37*76
2024-08-18T18:56:28.7104437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,244.63*7A
2024-08-18T18:56:29.7215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,244.71*76
2024-08-18T18:56:30.7212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,244.36*7D
2024-08-18T18:56:31.7210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,243.94*5C
2024-08-18T18:56:32.7209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,243.92*52
2024-08-18T18:56:33.7207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,244.09*74
2024-08-18T18:56:34.7205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,244.24*7D
2024-08-18T18:56:35.7225142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,244.31*53
2024-08-18T18:56:36.7222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,244.26*57
2024-08-18T18:56:37.7221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,244.23*5E
2024-08-18T18:56:38.7219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,244.32*78
2024-08-18T18:56:39.7217166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,244.38*77
2024-08-18T18:56:40.7213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,244.29*7D
2024-08-18T18:56:41.7213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,244.20*74
2024-08-18T18:56:42.7211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,244.20*70
2024-08-18T18:56:43.7210434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,244.29*56
2024-08-18T18:56:44.7207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,244.36*58
2024-08-18T18:56:45.7205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,244.28*5A
2024-08-18T18:56:46.7204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,244.25*54
2024-08-18T18:56:47.7202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,244.30*78
2024-08-18T18:56:48.7201440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,244.27*78
2024-08-18T18:56:49.7198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,244.25*7D
2024-08-18T18:56:50.7104469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,244.37*7B
2024-08-18T18:56:51.7102294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,244.49*76
2024-08-18T18:56:52.7100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,244.47*79
2024-08-18T18:56:53.7098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,244.45*77
2024-08-18T18:56:54.7156713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,244.38*75
2024-08-18T18:56:55.7154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,244.20*7D
2024-08-18T18:56:56.7152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,244.25*7D
2024-08-18T18:56:57.7150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,244.61*5D
2024-08-18T18:56:58.7148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,244.87*59
2024-08-18T18:56:59.7172908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,244.66*54
2024-08-18T18:57:00.7170300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,244.25*54
2024-08-18T18:57:01.7168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,244.02*79
2024-08-18T18:57:02.7166622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,244.16*7C
2024-08-18T18:57:03.7165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,244.41*7C
2024-08-18T18:57:04.7162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,244.59*7A
2024-08-18T18:57:05.7161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,244.51*5B
2024-08-18T18:57:06.7159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,244.21*7F
2024-08-18T18:57:07.7189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,244.09*51
2024-08-18T18:57:08.7186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,244.13*7B
2024-08-18T18:57:09.7184591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,244.18*7A
2024-08-18T18:57:10.7182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,244.18*78
2024-08-18T18:57:11.7181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,244.22*7F
2024-08-18T18:57:12.7179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,244.24*75
2024-08-18T18:57:13.7177110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,244.11*71
2024-08-18T18:57:14.7175078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,244.10*79
2024-08-18T18:57:15.7173376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,244.15*79
2024-08-18T18:57:16.7204838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,243.97*77
2024-08-18T18:57:17.7203290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,243.87*7A
2024-08-18T18:57:18.7200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,244.03*72
2024-08-18T18:57:19.7198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,244.16*56
2024-08-18T18:57:20.7196560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,243.99*54
2024-08-18T18:57:21.7068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,243.72*70
2024-08-18T18:57:22.7084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,243.68*53
2024-08-18T18:57:23.7240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,243.82*72
2024-08-18T18:57:24.7119641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.15,244.01*7E
2024-08-18T18:57:25.7118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,244.11*72
2024-08-18T18:57:26.7115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,244.07*76
2024-08-18T18:57:27.7113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,244.06*53
2024-08-18T18:57:28.7112870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,244.02*5A
2024-08-18T18:57:29.7110523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.87*57
2024-08-18T18:57:30.7108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,243.81*75
2024-08-18T18:57:31.7150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,243.99*7D
2024-08-18T18:57:32.7147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,244.12*7F
2024-08-18T18:57:33.7146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,244.05*7D
2024-08-18T18:57:34.7144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,243.99*7B
2024-08-18T18:57:35.7226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,244.08*59
2024-08-18T18:57:36.7142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,244.20*78
2024-08-18T18:57:37.7141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,244.25*76
2024-08-18T18:57:38.7171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,244.18*7E
2024-08-18T18:57:39.7171072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,244.07*7D
2024-08-18T18:57:40.7224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,244.06*75
2024-08-18T18:57:41.7223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,244.15*7A
2024-08-18T18:57:42.7220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,244.17*71
2024-08-18T18:57:43.7218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,244.18*7B
2024-08-18T18:57:44.7217115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,244.20*78
2024-08-18T18:57:45.7214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,244.10*7C
2024-08-18T18:57:46.7212962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,244.00*55
2024-08-18T18:57:47.7243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,244.04*72
2024-08-18T18:57:48.7241959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,244.16*7D
2024-08-18T18:57:49.7240263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,244.26*7E
2024-08-18T18:57:50.7238467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,244.26*79
2024-08-18T18:57:51.7119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,244.17*72
2024-08-18T18:57:52.7146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,244.12*50
2024-08-18T18:57:53.7190164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,244.15*75
2024-08-18T18:57:54.7189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,244.13*72
2024-08-18T18:57:55.7187271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,244.11*76
2024-08-18T18:57:56.7114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,244.14*72
2024-08-18T18:57:57.7113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,244.27*73
2024-08-18T18:57:58.7112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,244.29*75
2024-08-18T18:57:59.7109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,244.16*5E
2024-08-18T18:58:00.7107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,244.09*5A
2024-08-18T18:58:01.7105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,244.15*71
2024-08-18T18:58:02.7125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,244.24*7D
2024-08-18T18:58:03.7123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,244.22*7D
2024-08-18T18:58:04.7121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,244.16*7C
2024-08-18T18:58:05.7119463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,244.24*79
2024-08-18T18:58:06.7117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,244.33*70
2024-08-18T18:58:07.7114932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,244.15*79
2024-08-18T18:58:08.7113220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,243.88*71
2024-08-18T18:58:09.7155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,243.87*7E
2024-08-18T18:58:10.7152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,244.04*7F
2024-08-18T18:58:11.7151846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,244.13*77
2024-08-18T18:58:12.7149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,244.04*7C
2024-08-18T18:58:13.7147479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,243.95*77
2024-08-18T18:58:14.7145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,244.00*7C
2024-08-18T18:58:15.7144245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,244.15*70
2024-08-18T18:58:16.7142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,244.16*79
2024-08-18T18:58:17.7139464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,243.98*7D
2024-08-18T18:58:18.7137655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,243.65*7C
2024-08-18T18:58:19.7135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,243.43*5C
2024-08-18T18:58:20.7133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,243.61*72
2024-08-18T18:58:21.7131880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,243.98*7D
2024-08-18T18:58:22.7130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,244.19*71
2024-08-18T18:58:23.7205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,244.23*52
2024-08-18T18:58:24.7210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,244.18*70
2024-08-18T18:58:25.7208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,243.84*74
2024-08-18T18:58:26.7123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,243.39*7C
2024-08-18T18:58:27.7120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,243.23*75
2024-08-18T18:58:28.7119222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,243.48*74
2024-08-18T18:58:29.7117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,243.79*7A
2024-08-18T18:58:30.7115088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,243.77*70
2024-08-18T18:58:31.7113331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,243.41*53
2024-08-18T18:58:32.7110959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,243.29*55
2024-08-18T18:58:33.7109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,243.57*7B
2024-08-18T18:58:34.7108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,243.81*70
2024-08-18T18:58:35.7181651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,243.79*71
2024-08-18T18:58:36.7153512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,243.64*59
2024-08-18T18:58:37.7151978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,243.45*71
2024-08-18T18:58:38.7149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,243.30*7C
2024-08-18T18:58:39.7189892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,243.22*70
2024-08-18T18:58:40.7206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,243.12*7E
2024-08-18T18:58:41.7118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,243.18*70
2024-08-18T18:58:42.7116519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,243.49*7E
2024-08-18T18:58:43.7166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,243.71*57
2024-08-18T18:58:44.7163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,243.60*79
2024-08-18T18:58:45.7161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,243.41*50
2024-08-18T18:58:46.7216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,243.47*72
2024-08-18T18:58:47.7214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,243.64*77
2024-08-18T18:58:48.7212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,243.68*7E
2024-08-18T18:58:49.7210900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,243.56*7D
2024-08-18T18:58:50.7208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,243.47*7C
2024-08-18T18:58:51.7260551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,243.43*78
2024-08-18T18:58:52.7257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,243.33*74
2024-08-18T18:58:53.7256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,243.39*71
2024-08-18T18:58:54.7253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,243.56*79
2024-08-18T18:58:55.7252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,243.60*7D
2024-08-18T18:58:56.7250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,243.55*55
2024-08-18T18:58:57.7248239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,243.61*7A
2024-08-18T18:58:58.7117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,243.68*76
2024-08-18T18:58:59.7135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,243.59*75
2024-08-18T18:59:00.7133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,243.50*7A
2024-08-18T18:59:01.7201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,243.55*71
2024-08-18T18:59:02.7225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,243.66*78
2024-08-18T18:59:03.7223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,243.56*73
2024-08-18T18:59:04.7222786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,243.39*7B
2024-08-18T18:59:05.7220121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,243.42*72
2024-08-18T18:59:06.7249441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,243.57*7A
2024-08-18T18:59:07.7231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,243.73*78
2024-08-18T18:59:08.7229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,243.82*73
2024-08-18T18:59:09.7228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,243.79*7B
2024-08-18T18:59:10.7226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,243.74*79
2024-08-18T18:59:11.7102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,243.74*78
2024-08-18T18:59:12.7256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,243.82*7D
2024-08-18T18:59:13.7135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,243.89*77
2024-08-18T18:59:14.7134656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,243.85*72
2024-08-18T18:59:15.7132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,243.80*59
2024-08-18T18:59:16.7130825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,243.87*71
2024-08-18T18:59:17.7128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,244.03*77
2024-08-18T18:59:18.7127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,244.16*7F
2024-08-18T18:59:19.7125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,244.18*71
2024-08-18T18:59:20.7122532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,244.20*79
2024-08-18T18:59:21.7120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,244.23*51
2024-08-18T18:59:22.7119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,244.22*7D
2024-08-18T18:59:23.7116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,244.24*70
2024-08-18T18:59:24.7114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,244.34*7F
2024-08-18T18:59:25.7113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,244.42*72
2024-08-18T18:59:26.7112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,244.43*79
2024-08-18T18:59:27.7109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,244.38*7E
2024-08-18T18:59:28.7106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,244.37*75
2024-08-18T18:59:29.7261719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,244.44*73
2024-08-18T18:59:30.7282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,244.46*71
2024-08-18T18:59:31.7258210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,244.43*73
2024-08-18T18:59:32.7255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,244.45*77
2024-08-18T18:59:33.7122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,244.42*7D
2024-08-18T18:59:34.7121370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,244.39*72
2024-08-18T18:59:35.7119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,244.31*75
2024-08-18T18:59:36.7117194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,244.26*74
2024-08-18T18:59:37.7115801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,244.48*7D
2024-08-18T18:59:38.7167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,244.79*76
2024-08-18T18:59:39.7165027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,244.78*70
2024-08-18T18:59:40.7164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,244.49*75
2024-08-18T18:59:41.7161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,244.20*7E
2024-08-18T18:59:42.7249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,244.08*71
2024-08-18T18:59:43.7246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,244.07*74
2024-08-18T18:59:44.7244771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,244.17*7B
2024-08-18T18:59:45.7124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,244.26*79
2024-08-18T18:59:46.7123691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,244.23*73
2024-08-18T18:59:47.7121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,244.00*52
2024-08-18T18:59:48.7119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,243.75*5D
2024-08-18T18:59:49.7118766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,243.77*50
2024-08-18T18:59:50.7115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,244.03*7E
2024-08-18T18:59:51.7269898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,244.06*7E
2024-08-18T18:59:52.7112422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,243.74*5F
2024-08-18T18:59:53.7134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,243.58*71
2024-08-18T18:59:54.7134021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,243.75*77
2024-08-18T18:59:55.7131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,243.81*73
2024-08-18T18:59:56.7129863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,243.62*70
2024-08-18T18:59:57.7128215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,243.58*7F
2024-08-18T18:59:58.7126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,243.76*7B
2024-08-18T18:59:59.7124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,243.71*7A
2024-08-18T19:00:00.7121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,243.50*5B
2024-08-18T19:00:01.7119050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,243.54*54
2024-08-18T19:00:02.7139805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,243.74*75
2024-08-18T19:00:03.7159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,243.84*7E
2024-08-18T19:00:04.7156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,243.82*7A
2024-08-18T19:00:05.7198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,243.92*74
2024-08-18T19:00:06.7197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,244.18*71
2024-08-18T19:00:07.7207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,244.36*75
2024-08-18T19:00:08.7192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,244.38*7D
2024-08-18T19:00:09.7190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,244.25*7A
2024-08-18T19:00:10.7246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,244.05*7A
2024-08-18T19:00:11.7123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,244.05*79
2024-08-18T19:00:12.7121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,244.28*73
2024-08-18T19:00:13.7118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,244.50*71
2024-08-18T19:00:14.7273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,244.56*78
2024-08-18T19:00:15.7271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,244.56*70
2024-08-18T19:00:16.7268860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,244.53*79
2024-08-18T19:00:17.7207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,244.45*5C
2024-08-18T19:00:18.7205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,244.42*58
2024-08-18T19:00:19.7203556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,244.44*7B
2024-08-18T19:00:20.7250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,244.38*7B
2024-08-18T19:00:21.7250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,244.31*7F
2024-08-18T19:00:22.7247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,244.24*7C
2024-08-18T19:00:23.7246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,244.32*76
2024-08-18T19:00:24.7243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,244.49*76
2024-08-18T19:00:25.7242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,244.29*75
2024-08-18T19:00:26.7257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,243.80*7B
2024-08-18T19:00:27.7256077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,243.66*7D
2024-08-18T19:00:28.7253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,243.88*7E
2024-08-18T19:00:29.7251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,244.00*78
2024-08-18T19:00:30.7112118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,243.98*50
2024-08-18T19:00:31.7110199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,244.04*5F
2024-08-18T19:00:32.7108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,244.03*59
2024-08-18T19:00:33.7262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,243.73*76
2024-08-18T19:00:34.7260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,243.49*71
2024-08-18T19:00:35.7258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,243.57*71
2024-08-18T19:00:36.7159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,243.64*79
2024-08-18T19:00:37.7158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,243.64*73
2024-08-18T19:00:38.7154599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,243.66*7E
2024-08-18T19:00:39.7153889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,243.62*78
2024-08-18T19:00:40.7151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,243.56*7B
2024-08-18T19:00:41.7149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,243.59*78
2024-08-18T19:00:42.7169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,243.57*7E
2024-08-18T19:00:43.7280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,243.42*77
2024-08-18T19:00:44.7200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,243.26*74
2024-08-18T19:00:45.7198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,243.35*7E
2024-08-18T19:00:46.7196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,243.57*71
2024-08-18T19:00:47.7194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,243.54*7D
2024-08-18T19:00:48.7192703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,243.30*72
2024-08-18T19:00:49.7190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,243.15*7C
2024-08-18T19:00:50.7188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,243.23*7C
2024-08-18T19:00:51.7220226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,243.48*7A
2024-08-18T19:00:52.7125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,243.53*71
2024-08-18T19:00:53.7124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,243.37*78
2024-08-18T19:00:54.7122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,243.31*5F
2024-08-18T19:00:55.7119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,243.41*7A
2024-08-18T19:00:56.7274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,243.49*79
2024-08-18T19:00:57.7145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,243.44*78
2024-08-18T19:00:58.7167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,243.41*7C
2024-08-18T19:00:59.7166202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,243.45*79
2024-08-18T19:01:00.7164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,243.58*72
2024-08-18T19:01:01.7161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,243.74*7D
2024-08-18T19:01:02.7160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,243.79*7E
2024-08-18T19:01:03.7158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,243.70*77
2024-08-18T19:01:04.7156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,243.60*55
2024-08-18T19:01:05.7181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,243.73*5D
2024-08-18T19:01:06.7179804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,243.96*78
2024-08-18T19:01:07.7221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.46,244.06*7E
2024-08-18T19:01:08.7220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,244.02*76
2024-08-18T19:01:09.7217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,243.79*56
2024-08-18T19:01:10.7215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,243.59*50
2024-08-18T19:01:11.7213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,243.80*5B
2024-08-18T19:01:12.7246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,244.26*7C
2024-08-18T19:01:13.7243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,244.41*76
2024-08-18T19:01:14.7141717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,244.14*7F
2024-08-18T19:01:15.7139734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,243.83*59
2024-08-18T19:01:16.7137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,243.77*51
2024-08-18T19:01:17.7135610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,243.90*75
2024-08-18T19:01:18.7134370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,243.96*75
2024-08-18T19:01:19.7132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,243.91*7D
2024-08-18T19:01:20.7129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,243.86*70
2024-08-18T19:01:21.7128819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,243.85*51
2024-08-18T19:01:22.7152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,243.89*54
2024-08-18T19:01:23.7150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,243.97*7E
2024-08-18T19:01:24.7231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,244.12*76
2024-08-18T19:01:25.7259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,244.26*79
2024-08-18T19:01:26.7259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,244.20*7F
2024-08-18T19:01:27.7258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,244.05*79
2024-08-18T19:01:28.7255345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,243.94*74
2024-08-18T19:01:29.7129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,243.72*7B
2024-08-18T19:01:30.7126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,243.49*72
2024-08-18T19:01:31.7281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,243.52*7C
2024-08-18T19:01:32.7278554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,243.69*74
2024-08-18T19:01:33.7121079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,243.61*55
2024-08-18T19:01:34.7119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,243.16*7D
2024-08-18T19:01:35.7181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,242.79*70
2024-08-18T19:01:36.7179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,242.79*78
2024-08-18T19:01:37.7177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,242.83*77
2024-08-18T19:01:38.7216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,242.83*7C
2024-08-18T19:01:39.7215456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,242.85*75
2024-08-18T19:01:40.7245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,242.66*7F
2024-08-18T19:01:41.7243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,242.27*51
2024-08-18T19:01:42.7241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,242.07*5F
2024-08-18T19:01:43.7239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,242.16*76
2024-08-18T19:01:44.7237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,242.25*7C
2024-08-18T19:01:45.7235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,242.19*7E
2024-08-18T19:01:46.7233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,242.02*7A
2024-08-18T19:01:47.7232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,241.84*7B
2024-08-18T19:01:48.7229595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,241.73*5B
2024-08-18T19:01:49.7228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,241.76*7C
2024-08-18T19:01:50.7226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,241.81*73
2024-08-18T19:01:51.7225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,241.73*78
2024-08-18T19:01:52.7222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,241.64*7D
2024-08-18T19:01:53.7220332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,241.56*7B
2024-08-18T19:01:54.7218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,241.50*7D
2024-08-18T19:01:55.7216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,241.44*75
2024-08-18T19:01:56.7214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,241.42*7B
2024-08-18T19:01:57.7139109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,241.39*74
2024-08-18T19:01:58.7137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,241.35*74
2024-08-18T19:01:59.7135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,241.39*7C
2024-08-18T19:02:00.7132773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,241.42*73
2024-08-18T19:02:01.7194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,241.34*77
2024-08-18T19:02:02.7192772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,241.23*73
2024-08-18T19:02:03.7190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,241.08*7D
2024-08-18T19:02:04.7188662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,241.02*79
2024-08-18T19:02:05.7186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,241.12*7A
2024-08-18T19:02:06.7206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,241.11*76
2024-08-18T19:02:07.7204035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,240.97*76
2024-08-18T19:02:08.7237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,240.92*7E
2024-08-18T19:02:09.7194056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,241.02*7D
2024-08-18T19:02:10.7191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,240.98*7C
2024-08-18T19:02:11.7222297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,240.74*79
2024-08-18T19:02:12.7239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,240.66*7E
2024-08-18T19:02:13.7238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,240.78*7B
2024-08-18T19:02:14.7236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,240.76*72
2024-08-18T19:02:15.7233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,240.60*77
2024-08-18T19:02:16.7231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,240.49*74
2024-08-18T19:02:17.7229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,240.53*70
2024-08-18T19:02:18.7227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,240.54*78
2024-08-18T19:02:19.7226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,240.43*7B
2024-08-18T19:02:20.7224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,240.39*7D
2024-08-18T19:02:21.7221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,240.53*76
2024-08-18T19:02:22.7220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,240.57*75
2024-08-18T19:02:23.7218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,240.37*78
2024-08-18T19:02:24.7216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,240.22*7B
2024-08-18T19:02:25.7135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,240.34*71
2024-08-18T19:02:26.7134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,240.47*7B
2024-08-18T19:02:27.7165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,240.36*72
2024-08-18T19:02:28.7221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,240.31*72
2024-08-18T19:02:29.7220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,240.52*57
2024-08-18T19:02:30.7217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,240.62*7B
2024-08-18T19:02:31.7216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,240.55*79
2024-08-18T19:02:32.7214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,240.47*70
2024-08-18T19:02:33.7212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,240.54*70
2024-08-18T19:02:34.7210511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,240.67*7A
2024-08-18T19:02:35.7208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,240.81*75
2024-08-18T19:02:36.7206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,240.89*7B
2024-08-18T19:02:37.7204694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,240.93*73
2024-08-18T19:02:38.7202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,240.94*75
2024-08-18T19:02:39.7236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,240.84*7E
2024-08-18T19:02:40.7235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,240.70*53
2024-08-18T19:02:41.7261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,240.79*5E
2024-08-18T19:02:42.7183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,241.09*76
2024-08-18T19:02:43.7253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,241.39*7B
2024-08-18T19:02:44.7251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,241.47*56
2024-08-18T19:02:45.7248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,241.24*7C
2024-08-18T19:02:46.7247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,240.86*57
2024-08-18T19:02:47.7245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,240.74*53
2024-08-18T19:02:48.7243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,240.98*77
2024-08-18T19:02:49.7242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.95,241.31*7F
2024-08-18T19:02:50.7278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,241.35*7C
2024-08-18T19:02:51.7288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,241.26*71
2024-08-18T19:02:52.7118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,241.23*50
2024-08-18T19:02:53.7271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,241.14*74
2024-08-18T19:02:54.7269857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,240.88*7D
2024-08-18T19:02:55.7280648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,240.80*7B
2024-08-18T19:02:56.7266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,241.15*7C
2024-08-18T19:02:57.7289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,241.42*7B
2024-08-18T19:02:58.7132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,241.23*55
2024-08-18T19:02:59.7156580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,240.90*58
2024-08-18T19:03:00.7176961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,240.88*77
2024-08-18T19:03:01.7174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,241.07*71
2024-08-18T19:03:02.7173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,241.13*72
2024-08-18T19:03:03.7171501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,240.98*7B
2024-08-18T19:03:04.7169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,240.95*72
2024-08-18T19:03:05.7223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,241.08*74
2024-08-18T19:03:06.7155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,241.16*71
2024-08-18T19:03:07.7154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,241.29*78
2024-08-18T19:03:08.7152509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,241.49*75
2024-08-18T19:03:09.7150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,241.53*51
2024-08-18T19:03:10.7148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,241.23*53
2024-08-18T19:03:11.7146359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,240.92*79
2024-08-18T19:03:12.7177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,241.01*7E
2024-08-18T19:03:13.7202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,241.39*7D
2024-08-18T19:03:14.7199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,241.62*78
2024-08-18T19:03:15.7197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,241.62*56
2024-08-18T19:03:16.7197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,241.49*70
2024-08-18T19:03:17.7246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,241.32*70
2024-08-18T19:03:18.7243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,241.22*7D
2024-08-18T19:03:19.7242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,241.26*77
2024-08-18T19:03:20.7240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,241.32*7A
2024-08-18T19:03:21.7260027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,241.38*75
2024-08-18T19:03:22.7258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,241.33*55
2024-08-18T19:03:23.7302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,241.18*54
2024-08-18T19:03:24.7254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,241.19*7D
2024-08-18T19:03:25.7253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,241.30*7A
2024-08-18T19:03:26.7251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,241.28*7E
2024-08-18T19:03:27.7249608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,241.16*77
2024-08-18T19:03:28.7237474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,241.13*7B
2024-08-18T19:03:29.7234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,241.32*7A
2024-08-18T19:03:30.7233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,241.39*7F
2024-08-18T19:03:31.7231090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,240.98*7F
2024-08-18T19:03:32.7133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,240.57*5D
2024-08-18T19:03:33.7131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,240.58*53
2024-08-18T19:03:34.7129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,240.84*70
2024-08-18T19:03:35.7284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,241.12*7E
2024-08-18T19:03:36.7282320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,241.15*7E
2024-08-18T19:03:37.7147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,241.08*59
2024-08-18T19:03:38.7145287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,241.08*58
2024-08-18T19:03:39.7142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,240.96*7A
2024-08-18T19:03:40.7141427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,240.83*78
2024-08-18T19:03:41.7139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,240.85*77
2024-08-18T19:03:42.7293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,240.97*70
2024-08-18T19:03:43.7249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,240.97*74
2024-08-18T19:03:44.7247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,240.89*54
2024-08-18T19:03:45.7245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,240.88*5B
2024-08-18T19:03:46.7243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,241.01*78
2024-08-18T19:03:47.7241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,241.16*7B
2024-08-18T19:03:48.7269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,241.20*78
2024-08-18T19:03:49.7150305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,241.25*76
2024-08-18T19:03:50.7130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,241.30*5D
2024-08-18T19:03:51.7129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,241.25*50
2024-08-18T19:03:52.7283476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,241.20*71
2024-08-18T19:03:53.7156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,241.27*7E
2024-08-18T19:03:54.7172465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,241.40*7C
2024-08-18T19:03:55.7171238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,241.47*78
2024-08-18T19:03:56.7170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,241.51*71
2024-08-18T19:03:57.7167636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,241.54*7A
2024-08-18T19:03:58.7164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,241.59*70
2024-08-18T19:03:59.7163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,241.65*77
2024-08-18T19:04:00.7160466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,241.68*79
2024-08-18T19:04:01.7186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,241.71*77
2024-08-18T19:04:02.7185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,241.66*7E
2024-08-18T19:04:03.7266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,241.53*7A
2024-08-18T19:04:04.7265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,241.49*70
2024-08-18T19:04:05.7263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,241.52*79
2024-08-18T19:04:06.7260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,241.54*70
2024-08-18T19:04:07.7258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,241.51*51
2024-08-18T19:04:08.7256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,241.51*78
2024-08-18T19:04:09.7319047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,241.57*72
2024-08-18T19:04:10.7187334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.54*7D
2024-08-18T19:04:11.7185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,241.39*5F
2024-08-18T19:04:12.7183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,241.27*56
2024-08-18T19:04:13.7181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,241.09*71
2024-08-18T19:04:14.7179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,240.82*77
2024-08-18T19:04:15.7262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,240.77*7B
2024-08-18T19:04:16.7260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,240.89*7F
2024-08-18T19:04:17.7142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,240.75*73
2024-08-18T19:04:18.7191862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,240.64*72
2024-08-18T19:04:19.7208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,240.72*72
2024-08-18T19:04:20.7206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,240.70*7B
2024-08-18T19:04:21.7261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,240.71*7E
2024-08-18T19:04:22.7260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,240.70*7F
2024-08-18T19:04:23.7257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,240.63*72
2024-08-18T19:04:24.7255780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,240.64*7E
2024-08-18T19:04:25.7253540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,240.60*7C
2024-08-18T19:04:26.7250758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,240.35*75
2024-08-18T19:04:27.7249045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,240.17*57
2024-08-18T19:04:28.7247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.28*77
2024-08-18T19:04:29.7287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,240.50*73
2024-08-18T19:04:30.7284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,240.54*7B
2024-08-18T19:04:31.7282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,240.43*76
2024-08-18T19:04:32.7281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,240.47*78
2024-08-18T19:04:33.7193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,240.65*70
2024-08-18T19:04:34.7277314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,240.47*72
2024-08-18T19:04:35.7275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,240.13*7C
2024-08-18T19:04:36.7273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,240.28*7D
2024-08-18T19:04:37.7271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,240.63*7C
2024-08-18T19:04:38.7270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,240.55*54
2024-08-18T19:04:39.7267368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,240.34*7B
2024-08-18T19:04:40.7265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,240.28*53
2024-08-18T19:04:41.7142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,240.41*7D
2024-08-18T19:04:42.7286920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,240.59*79
2024-08-18T19:04:43.7284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,240.57*79
2024-08-18T19:04:44.7283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,240.69*75
2024-08-18T19:04:45.7280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,241.02*72
2024-08-18T19:04:46.7173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,241.09*7E
2024-08-18T19:04:47.7170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,240.80*76
2024-08-18T19:04:48.7168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,240.75*57
2024-08-18T19:04:49.7258659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,241.00*78
2024-08-18T19:04:50.7160074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,241.11*7C
2024-08-18T19:04:51.7157923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,241.04*79
2024-08-18T19:04:52.7182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,241.05*79
2024-08-18T19:04:53.7180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,241.19*72
2024-08-18T19:04:54.7179302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,241.39*7B
2024-08-18T19:04:55.7177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,241.57*73
2024-08-18T19:04:56.7200797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,241.51*76
2024-08-18T19:04:57.7235790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,241.37*7E
2024-08-18T19:04:58.7233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,241.55*77
2024-08-18T19:04:59.7231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,241.87*71
2024-08-18T19:05:00.7230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,242.01*70
2024-08-18T19:05:01.7228282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,241.90*71
2024-08-18T19:05:02.7226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,241.67*77
2024-08-18T19:05:03.7224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,241.62*7A
2024-08-18T19:05:04.7222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,241.88*7C
2024-08-18T19:05:05.7220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,242.07*79
2024-08-18T19:05:06.7218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,241.96*7B
2024-08-18T19:05:07.7215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,241.82*71
2024-08-18T19:05:08.7214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,241.83*57
2024-08-18T19:05:09.7212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,241.83*70
2024-08-18T19:05:10.7209554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,241.70*7F
2024-08-18T19:05:11.7208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,241.66*7A
2024-08-18T19:05:12.7205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,241.79*7F
2024-08-18T19:05:13.7204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,241.86*78
2024-08-18T19:05:14.7202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,241.69*73
2024-08-18T19:05:15.7199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,241.53*77
2024-08-18T19:05:16.7198746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,241.58*7E
2024-08-18T19:05:17.7211733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,241.63*72
2024-08-18T19:05:18.7210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,241.44*7D
2024-08-18T19:05:19.7208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,241.21*51
2024-08-18T19:05:20.7274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,241.15*57
2024-08-18T19:05:21.7156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,241.23*77
2024-08-18T19:05:22.7155558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,241.33*7F
2024-08-18T19:05:23.7177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,241.41*7E
2024-08-18T19:05:24.7271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,241.41*7F
2024-08-18T19:05:25.7269546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,241.24*7D
2024-08-18T19:05:26.7267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,240.94*78
2024-08-18T19:05:27.7265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,240.66*7E
2024-08-18T19:05:28.7263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,240.65*77
2024-08-18T19:05:29.7206208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,240.77*7B
2024-08-18T19:05:30.7204527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,240.86*52
2024-08-18T19:05:31.7202909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,240.97*5C
2024-08-18T19:05:32.7200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,240.84*74
2024-08-18T19:05:33.7198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,240.51*7C
2024-08-18T19:05:34.7196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,240.47*7C
2024-08-18T19:05:35.7195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,240.77*70
2024-08-18T19:05:36.7192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,241.03*7B
2024-08-18T19:05:37.7190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,240.77*59
2024-08-18T19:05:38.7188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,240.23*7E
2024-08-18T19:05:39.7276145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,239.89*5B
2024-08-18T19:05:40.7180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,239.85*71
2024-08-18T19:05:41.7209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,239.96*74
2024-08-18T19:05:42.7207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,240.11*77
2024-08-18T19:05:43.7206188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,240.42*55
2024-08-18T19:05:44.7204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,240.61*59
2024-08-18T19:05:45.7202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,240.42*7C
2024-08-18T19:05:46.7199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,240.10*50
2024-08-18T19:05:47.7198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,240.10*7E
2024-08-18T19:05:48.7195935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,240.38*73
2024-08-18T19:05:49.7193972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,240.54*76
2024-08-18T19:05:50.7191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,240.44*55
2024-08-18T19:05:51.7189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,240.27*59
2024-08-18T19:05:52.7241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.13*7D
2024-08-18T19:05:53.7282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,240.06*7F
2024-08-18T19:05:54.7187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,240.15*7F
2024-08-18T19:05:55.7165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,240.45*7B
2024-08-18T19:05:56.7215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,240.76*7B
2024-08-18T19:05:57.7213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,240.99*51
2024-08-18T19:05:58.7211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,241.02*52
2024-08-18T19:05:59.7209851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,240.79*73
2024-08-18T19:06:00.7207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.59*7D
2024-08-18T19:06:01.7229717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,240.49*74
2024-08-18T19:06:02.7227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,240.52*72
2024-08-18T19:06:03.7225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,240.87*76
2024-08-18T19:06:04.7223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,241.14*7B
2024-08-18T19:06:05.7281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,241.02*5E
2024-08-18T19:06:06.7171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,240.74*55
2024-08-18T19:06:07.7154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,240.65*57
2024-08-18T19:06:08.7255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,240.81*77
2024-08-18T19:06:09.7253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,240.98*70
2024-08-18T19:06:10.7284967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.06,241.17*7D
2024-08-18T19:06:11.7282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,241.29*59
2024-08-18T19:06:12.7282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,241.12*52
2024-08-18T19:06:13.7145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,240.80*56
2024-08-18T19:06:14.7143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,240.65*5A
2024-08-18T19:06:15.7297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,240.76*77
2024-08-18T19:06:16.7295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,240.97*7C
2024-08-18T19:06:17.7155734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,241.11*70
2024-08-18T19:06:18.7154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,241.25*7B
2024-08-18T19:06:19.7151946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,241.28*74
2024-08-18T19:06:20.7149736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,241.23*54
2024-08-18T19:06:21.7147062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,241.22*75
2024-08-18T19:06:22.7301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,241.35*7B
2024-08-18T19:06:23.7299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,241.45*71
2024-08-18T19:06:24.7297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,241.48*72
2024-08-18T19:06:25.7294854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,241.41*72
2024-08-18T19:06:26.7137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,241.22*51
2024-08-18T19:06:27.7291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,241.21*79
2024-08-18T19:06:28.7290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,241.49*7F
2024-08-18T19:06:29.7288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,241.71*75
2024-08-18T19:06:30.7286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,241.79*74
2024-08-18T19:06:31.7283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,241.73*7C
2024-08-18T19:06:32.7281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,241.60*7C
2024-08-18T19:06:33.7279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,241.55*73
2024-08-18T19:06:34.7294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,241.53*7F
2024-08-18T19:06:35.7276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,241.41*71
2024-08-18T19:06:36.7274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,241.39*7B
2024-08-18T19:06:37.7272005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,241.46*7B
2024-08-18T19:06:38.7270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,241.31*7A
2024-08-18T19:06:39.7268344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,241.15*5F
2024-08-18T19:06:40.7265986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.12*5E
2024-08-18T19:06:41.7264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,241.20*71
2024-08-18T19:06:42.7262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,241.44*72
2024-08-18T19:06:43.7260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,241.44*5C
2024-08-18T19:06:44.7151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,241.10*55
2024-08-18T19:06:45.7149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,240.86*7A
2024-08-18T19:06:46.7147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,240.97*75
2024-08-18T19:06:47.7301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,241.20*79
2024-08-18T19:06:48.7300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,241.06*7F
2024-08-18T19:06:49.7297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,240.74*7C
2024-08-18T19:06:50.7139331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,240.71*5F
2024-08-18T19:06:51.7293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,240.83*7E
2024-08-18T19:06:52.7291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,240.95*7D
2024-08-18T19:06:53.7289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,240.97*71
2024-08-18T19:06:54.7287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,240.77*78
2024-08-18T19:06:55.7285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,240.62*75
2024-08-18T19:06:56.7283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,240.71*7B
2024-08-18T19:06:57.7166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,240.82*73
2024-08-18T19:06:58.7164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,240.72*7B
2024-08-18T19:06:59.7163328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,240.62*71
2024-08-18T19:07:00.7179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,240.70*7D
2024-08-18T19:07:01.7177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.78*72
2024-08-18T19:07:02.7174655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,240.80*7F
2024-08-18T19:07:03.7174270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,240.78*71
2024-08-18T19:07:04.7196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,240.78*7B
2024-08-18T19:07:05.7213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,240.88*74
2024-08-18T19:07:06.7210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,240.92*7A
2024-08-18T19:07:07.7208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,240.78*73
2024-08-18T19:07:08.7243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,240.61*78
2024-08-18T19:07:09.7239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,240.58*7B
2024-08-18T19:07:10.7238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,240.79*76
2024-08-18T19:07:11.7306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,241.05*77
2024-08-18T19:07:12.7199529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,241.07*7F
2024-08-18T19:07:13.7197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,240.94*5E
2024-08-18T19:07:14.7143220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,241.00*54
2024-08-18T19:07:15.7298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,241.10*7F
2024-08-18T19:07:16.7184838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,241.00*7C
2024-08-18T19:07:17.7182197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,241.00*7C
2024-08-18T19:07:18.7179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,241.28*74
2024-08-18T19:07:19.7195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,241.50*78
2024-08-18T19:07:20.7224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,241.37*78
2024-08-18T19:07:21.7243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,241.19*76
2024-08-18T19:07:22.7240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,241.24*77
2024-08-18T19:07:23.7238406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,241.38*79
2024-08-18T19:07:24.7237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,241.43*71
2024-08-18T19:07:25.7235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,241.45*73
2024-08-18T19:07:26.7232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,241.46*7C
2024-08-18T19:07:27.7289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,241.47*7B
2024-08-18T19:07:28.7286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,241.52*7A
2024-08-18T19:07:29.7285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,241.47*76
2024-08-18T19:07:30.7283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,241.42*7D
2024-08-18T19:07:31.7166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,241.52*7A
2024-08-18T19:07:32.7157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,241.61*77
2024-08-18T19:07:33.7155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,241.66*72
2024-08-18T19:07:34.7309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,241.57*7C
2024-08-18T19:07:35.7307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,241.42*7B
2024-08-18T19:07:36.7305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,241.42*78
2024-08-18T19:07:37.7303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,241.60*78
2024-08-18T19:07:38.7301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,241.63*77
2024-08-18T19:07:39.7298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,241.44*79
2024-08-18T19:07:40.7297387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,241.37*73
2024-08-18T19:07:41.7295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,241.39*77
2024-08-18T19:07:42.7292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,241.35*79
2024-08-18T19:07:43.7290737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,241.34*7C
2024-08-18T19:07:44.7288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,241.45*73
2024-08-18T19:07:45.7285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,241.45*7B
2024-08-18T19:07:46.7169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,241.37*57
2024-08-18T19:07:47.7226938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,241.33*5B
2024-08-18T19:07:48.7224489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,241.27*76
2024-08-18T19:07:49.7222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,241.29*73
2024-08-18T19:07:50.7220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,241.31*73
2024-08-18T19:07:51.7218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,241.24*7B
2024-08-18T19:07:52.7216675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,241.19*77
2024-08-18T19:07:53.7241562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,241.11*7B
2024-08-18T19:07:54.7232098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,241.07*70
2024-08-18T19:07:55.7229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,241.11*72
2024-08-18T19:07:56.7226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,241.15*7A
2024-08-18T19:07:57.7225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,241.17*7B
2024-08-18T19:07:58.7223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,241.23*73
2024-08-18T19:07:59.7254027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,241.22*79
2024-08-18T19:08:00.7251947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,241.19*7D
2024-08-18T19:08:01.7249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,241.11*72
2024-08-18T19:08:02.7247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,240.92*79
2024-08-18T19:08:03.7244844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.86*7A
2024-08-18T19:08:04.7243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,240.90*73
2024-08-18T19:08:05.7241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,240.84*79
2024-08-18T19:08:06.7239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,240.78*5A
2024-08-18T19:08:07.7236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,240.89*7A
2024-08-18T19:08:08.7234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,240.97*7F
2024-08-18T19:08:09.7233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,241.08*7E
2024-08-18T19:08:10.7231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,241.26*73
2024-08-18T19:08:11.7229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,241.20*53
2024-08-18T19:08:12.7226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,240.95*59
2024-08-18T19:08:13.7224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,240.79*74
2024-08-18T19:08:14.7223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,240.81*75
2024-08-18T19:08:15.7181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,240.88*7A
2024-08-18T19:08:16.7164203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,240.85*7C
2024-08-18T19:08:17.7220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,240.78*71
2024-08-18T19:08:18.7218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,240.77*72
2024-08-18T19:08:19.7215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,240.84*7B
2024-08-18T19:08:20.7214726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,240.87*7E
2024-08-18T19:08:21.7212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,240.95*7A
2024-08-18T19:08:22.7210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,241.07*77
2024-08-18T19:08:23.7206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,240.99*5B
2024-08-18T19:08:24.7206496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,240.75*75
2024-08-18T19:08:25.7203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,240.71*7B
2024-08-18T19:08:26.7202115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,240.86*78
2024-08-18T19:08:27.7198812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,240.95*76
2024-08-18T19:08:28.7197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,240.91*7C
2024-08-18T19:08:29.7195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,240.95*7F
2024-08-18T19:08:30.7193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,241.01*79
2024-08-18T19:08:31.7191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,241.01*79
2024-08-18T19:08:32.7189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,240.96*71
2024-08-18T19:08:33.7187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,241.00*7A
2024-08-18T19:08:34.7185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,241.20*79
2024-08-18T19:08:35.7206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,241.26*7D
2024-08-18T19:08:36.7204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,241.09*74
2024-08-18T19:08:37.7201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,241.01*70
2024-08-18T19:08:38.7199838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,241.07*7E
2024-08-18T19:08:39.7197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,241.16*7A
2024-08-18T19:08:40.7235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,241.16*79
2024-08-18T19:08:41.7233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,241.10*7E
2024-08-18T19:08:42.7231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,241.02*7A
2024-08-18T19:08:43.7229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,241.04*73
2024-08-18T19:08:44.7227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,241.20*7F
2024-08-18T19:08:45.7225607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,241.36*74
2024-08-18T19:08:46.7223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,241.24*75
2024-08-18T19:08:47.7221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,240.96*70
2024-08-18T19:08:48.7219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,240.77*55
2024-08-18T19:08:49.7290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,240.70*7B
2024-08-18T19:08:50.7289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,240.79*75
2024-08-18T19:08:51.7287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,240.92*78
2024-08-18T19:08:52.7285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,241.09*71
2024-08-18T19:08:53.7283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,241.24*7E
2024-08-18T19:08:54.7281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,241.15*77
2024-08-18T19:08:55.7278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,240.93*7E
2024-08-18T19:08:56.7276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,240.88*7B
2024-08-18T19:08:57.7274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,241.00*76
2024-08-18T19:08:58.7272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,241.08*77
2024-08-18T19:08:59.7270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,240.98*78
2024-08-18T19:09:00.7268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,240.82*74
2024-08-18T19:09:01.7266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,240.69*51
2024-08-18T19:09:02.7264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.69*75
2024-08-18T19:09:03.7262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,240.86*79
2024-08-18T19:09:04.7260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,240.99*72
2024-08-18T19:09:05.7268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,241.11*79
2024-08-18T19:09:06.7255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,241.18*55
2024-08-18T19:09:07.7252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,241.03*59
2024-08-18T19:09:08.7181712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,240.67*7A
2024-08-18T19:09:09.7180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,240.50*57
2024-08-18T19:09:10.7177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.63*7E
2024-08-18T19:09:11.7174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,240.83*72
2024-08-18T19:09:12.7174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,240.88*76
2024-08-18T19:09:13.7171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,240.84*78
2024-08-18T19:09:14.7169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,240.80*74
2024-08-18T19:09:15.7168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,240.76*7A
2024-08-18T19:09:16.7166125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,240.84*7D
2024-08-18T19:09:17.7181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,241.03*7E
2024-08-18T19:09:18.7179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,240.98*52
2024-08-18T19:09:19.7178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,240.78*51
2024-08-18T19:09:20.7175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,240.82*77
2024-08-18T19:09:21.7173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,241.09*76
2024-08-18T19:09:22.7170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,241.12*7F
2024-08-18T19:09:23.7168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,240.95*75
2024-08-18T19:09:24.7166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,240.99*71
2024-08-18T19:09:25.7165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,241.27*70
2024-08-18T19:09:26.7163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,241.43*7F
2024-08-18T19:09:27.7161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,241.25*75
2024-08-18T19:09:28.7159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,240.94*58
2024-08-18T19:09:29.7156912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,240.83*5D
2024-08-18T19:09:30.7155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,240.95*73
2024-08-18T19:09:31.7153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,241.15*7C
2024-08-18T19:09:32.7307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,241.25*71
2024-08-18T19:09:33.7305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,241.26*7E
2024-08-18T19:09:34.7147114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,241.22*5C
2024-08-18T19:09:35.7184207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.18*77
2024-08-18T19:09:36.7212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,241.16*75
2024-08-18T19:09:37.7211659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,241.16*76
2024-08-18T19:09:38.7208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,241.27*7F
2024-08-18T19:09:39.7246314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,241.50*50
2024-08-18T19:09:40.7244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,241.61*78
2024-08-18T19:09:41.7242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,241.45*78
2024-08-18T19:09:42.7241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,241.33*71
2024-08-18T19:09:43.7237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,241.40*79
2024-08-18T19:09:44.7260322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,241.60*73
2024-08-18T19:09:45.7258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,241.76*72
2024-08-18T19:09:46.7277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,241.76*71
2024-08-18T19:09:47.7276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,241.70*71
2024-08-18T19:09:48.7351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,241.58*70
2024-08-18T19:09:49.7271275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,241.44*75
2024-08-18T19:09:50.7270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,241.40*70
2024-08-18T19:09:51.7267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,241.39*74
2024-08-18T19:09:52.7292822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,241.35*75
2024-08-18T19:09:53.7291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,241.47*75
2024-08-18T19:09:54.7288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,241.64*7B
2024-08-18T19:09:55.7286538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,241.59*7F
2024-08-18T19:09:56.7165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,241.44*70
2024-08-18T19:09:57.7163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,241.37*78
2024-08-18T19:09:58.7161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,241.36*7E
2024-08-18T19:09:59.7158575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,241.27*71
2024-08-18T19:10:00.7183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,241.15*70
2024-08-18T19:10:01.7181273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,241.08*77
2024-08-18T19:10:02.7179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,241.07*7B
2024-08-18T19:10:03.7176906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,241.00*7D
2024-08-18T19:10:04.7174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,240.95*73
2024-08-18T19:10:05.7173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.94*72
2024-08-18T19:10:06.7171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,240.95*7B
2024-08-18T19:10:07.7214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,240.88*7D
2024-08-18T19:10:08.7213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,240.65*71
2024-08-18T19:10:09.7229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,240.57*78
2024-08-18T19:10:10.7227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,240.71*79
2024-08-18T19:10:11.7224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,240.63*78
2024-08-18T19:10:12.7222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,240.30*7B
2024-08-18T19:10:13.7220491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,240.12*71
2024-08-18T19:10:14.7218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,240.15*7E
2024-08-18T19:10:15.7234973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,240.24*7E
2024-08-18T19:10:16.7232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,240.30*77
2024-08-18T19:10:17.7254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,240.36*77
2024-08-18T19:10:18.7253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,240.43*79
2024-08-18T19:10:19.7251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,240.32*7A
2024-08-18T19:10:20.7248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,240.17*7E
2024-08-18T19:10:21.7246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,240.16*75
2024-08-18T19:10:22.7292839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,240.30*74
2024-08-18T19:10:23.7243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,240.46*76
2024-08-18T19:10:24.7240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,240.48*71
2024-08-18T19:10:25.7237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,240.39*7B
2024-08-18T19:10:26.7279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,240.39*7F
2024-08-18T19:10:27.7277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,240.53*7B
2024-08-18T19:10:28.7274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,240.69*74
2024-08-18T19:10:29.7272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,240.66*7D
2024-08-18T19:10:30.7271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,240.59*75
2024-08-18T19:10:31.7269727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,240.69*71
2024-08-18T19:10:32.7298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,240.81*7D
2024-08-18T19:10:33.7297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,240.80*7E
2024-08-18T19:10:34.7295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,240.81*74
2024-08-18T19:10:35.7292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,240.86*7B
2024-08-18T19:10:36.7290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,240.91*78
2024-08-18T19:10:37.7287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,240.91*77
2024-08-18T19:10:38.7163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,240.86*7A
2024-08-18T19:10:39.7180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,240.87*76
2024-08-18T19:10:40.7220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,240.99*77
2024-08-18T19:10:41.7219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,241.12*78
2024-08-18T19:10:42.7276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,241.29*73
2024-08-18T19:10:43.7250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,241.45*70
2024-08-18T19:10:44.7248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,241.42*7D
2024-08-18T19:10:45.7246184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,241.12*7E
2024-08-18T19:10:46.7244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.88*7D
2024-08-18T19:10:47.7242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,241.06*7E
2024-08-18T19:10:48.7240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,241.45*74
2024-08-18T19:10:49.7273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,241.59*77
2024-08-18T19:10:50.7218661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,241.27*58
2024-08-18T19:10:51.7217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,241.00*5D
2024-08-18T19:10:52.7215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,241.08*52
2024-08-18T19:10:53.7212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,241.26*71
2024-08-18T19:10:54.7211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,241.21*7F
2024-08-18T19:10:55.7208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,241.05*7D
2024-08-18T19:10:56.7206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,240.98*50
2024-08-18T19:10:57.7204901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,240.98*7F
2024-08-18T19:10:58.7203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,240.98*73
2024-08-18T19:10:59.7201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,240.92*7F
2024-08-18T19:11:00.7197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,240.99*7B
2024-08-18T19:11:01.7196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,241.10*7E
2024-08-18T19:11:02.7194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,241.18*7A
2024-08-18T19:11:03.7192612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,241.26*7A
2024-08-18T19:11:04.7190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,241.31*7C
2024-08-18T19:11:05.7187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,241.26*78
2024-08-18T19:11:06.7216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,241.09*7C
2024-08-18T19:11:07.7213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,240.91*78
2024-08-18T19:11:08.7212329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.89*76
2024-08-18T19:11:09.7210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,241.10*79
2024-08-18T19:11:10.7208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,241.38*70
2024-08-18T19:11:11.7206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,241.51*58
2024-08-18T19:11:12.7204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,241.52*57
2024-08-18T19:11:13.7201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,241.45*7F
2024-08-18T19:11:14.7200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,241.37*7D
2024-08-18T19:11:15.7198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,241.36*7E
2024-08-18T19:11:16.7195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,241.55*7F
2024-08-18T19:11:17.7193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,241.66*7E
2024-08-18T19:11:18.7192030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,241.38*75
2024-08-18T19:11:19.7190000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,240.95*58
2024-08-18T19:11:20.7227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,240.87*5A
2024-08-18T19:11:21.7263044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,241.16*78
2024-08-18T19:11:22.7261203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.80,241.33*79
2024-08-18T19:11:23.7258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,241.27*77
2024-08-18T19:11:24.7256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,241.16*59
2024-08-18T19:11:25.7254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,241.03*52
2024-08-18T19:11:26.7252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,240.90*5F
2024-08-18T19:11:27.7251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,240.84*72
2024-08-18T19:11:28.7249267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,240.87*7E
2024-08-18T19:11:29.7309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,241.12*77
2024-08-18T19:11:30.7307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,241.44*79
2024-08-18T19:11:31.7149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,241.46*7A
2024-08-18T19:11:32.7183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,241.16*7C
2024-08-18T19:11:33.7181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,240.79*77
2024-08-18T19:11:34.7180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,240.70*76
2024-08-18T19:11:35.7177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,241.00*7C
2024-08-18T19:11:36.7175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,241.30*70
2024-08-18T19:11:37.7173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,241.33*77
2024-08-18T19:11:38.7171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,241.23*75
2024-08-18T19:11:39.7169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,241.16*74
2024-08-18T19:11:40.7167674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,241.10*7B
2024-08-18T19:11:41.7214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,241.06*7A
2024-08-18T19:11:42.7230447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,241.08*7B
2024-08-18T19:11:43.7228762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,241.04*7B
2024-08-18T19:11:44.7227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,240.94*7A
2024-08-18T19:11:45.7224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,240.99*74
2024-08-18T19:11:46.7223610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,241.02*53
2024-08-18T19:11:47.7240338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,240.76*5A
2024-08-18T19:11:48.7265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,240.48*71
2024-08-18T19:11:49.7263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,240.53*74
2024-08-18T19:11:50.7261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,240.85*78
2024-08-18T19:11:51.7259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,241.00*74
2024-08-18T19:11:52.7257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,240.87*52
2024-08-18T19:11:53.7281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,240.67*52
2024-08-18T19:11:54.7279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,240.58*56
2024-08-18T19:11:55.7277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,240.60*7F
2024-08-18T19:11:56.7275794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,240.51*7A
2024-08-18T19:11:57.7166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,240.50*78
2024-08-18T19:11:58.7234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.57*70
2024-08-18T19:11:59.7232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,240.56*51
2024-08-18T19:12:00.7230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,240.65*74
2024-08-18T19:12:01.7264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,240.82*7D
2024-08-18T19:12:02.7262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,240.79*75
2024-08-18T19:12:03.7260351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,240.56*7F
2024-08-18T19:12:04.7288611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,240.32*7A
2024-08-18T19:12:05.7286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,240.30*76
2024-08-18T19:12:06.7284749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,240.59*72
2024-08-18T19:12:07.7283075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,240.77*7F
2024-08-18T19:12:08.7280453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,240.76*7A
2024-08-18T19:12:09.7278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,240.71*78
2024-08-18T19:12:10.7277156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,240.62*72
2024-08-18T19:12:11.7275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,240.57*75
2024-08-18T19:12:12.7274054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,240.70*75
2024-08-18T19:12:13.7271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,240.95*77
2024-08-18T19:12:14.7269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,241.06*7C
2024-08-18T19:12:15.7266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,240.88*54
2024-08-18T19:12:16.7263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,240.55*54
2024-08-18T19:12:17.7263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.45*52
2024-08-18T19:12:18.7260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,240.59*7C
2024-08-18T19:12:19.7259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,240.81*75
2024-08-18T19:12:20.7257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,241.03*78
2024-08-18T19:12:21.7255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,241.16*51
2024-08-18T19:12:22.7252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,241.17*73
2024-08-18T19:12:23.7251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,241.04*78
2024-08-18T19:12:24.7271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,240.91*74
2024-08-18T19:12:25.7268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,240.97*7E
2024-08-18T19:12:26.7267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,241.12*7E
2024-08-18T19:12:27.7266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,241.20*7D
2024-08-18T19:12:28.7312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,241.29*7C
2024-08-18T19:12:29.7309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,241.40*7C
2024-08-18T19:12:30.7245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,241.28*72
2024-08-18T19:12:31.7243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,240.93*73
2024-08-18T19:12:32.7274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,240.77*5C
2024-08-18T19:12:33.7272434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,241.15*7F
2024-08-18T19:12:34.7203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,241.64*7F
2024-08-18T19:12:35.7201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,241.62*79
2024-08-18T19:12:36.7199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,241.36*73
2024-08-18T19:12:37.7197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,241.17*50
2024-08-18T19:12:38.7195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.02*5C
2024-08-18T19:12:39.7193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,240.99*74
2024-08-18T19:12:40.7191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,241.20*78
2024-08-18T19:12:41.7217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,241.37*7F
2024-08-18T19:12:42.7216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,241.42*57
2024-08-18T19:12:43.7214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,241.41*73
2024-08-18T19:12:44.7262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,241.35*52
2024-08-18T19:12:45.7259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,241.26*74
2024-08-18T19:12:46.7287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,241.13*75
2024-08-18T19:12:47.7203904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,241.10*73
2024-08-18T19:12:48.7202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,241.35*74
2024-08-18T19:12:49.7200220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,241.65*74
2024-08-18T19:12:50.7304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,241.62*54
2024-08-18T19:12:51.7282691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,241.17*50
2024-08-18T19:12:52.7183913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,240.78*70
2024-08-18T19:12:53.7181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,240.95*76
2024-08-18T19:12:54.7179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,241.38*7C
2024-08-18T19:12:55.7177419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,241.45*7C
2024-08-18T19:12:56.7175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,241.27*7E
2024-08-18T19:12:57.7173409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,241.16*78
2024-08-18T19:12:58.7172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,241.09*7D
2024-08-18T19:12:59.7169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,241.02*7C
2024-08-18T19:13:00.7167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,241.01*79
2024-08-18T19:13:01.7165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,241.19*75
2024-08-18T19:13:02.7216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,241.39*70
2024-08-18T19:13:03.7253580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,241.40*7E
2024-08-18T19:13:04.7252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,241.29*75
2024-08-18T19:13:05.7283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,241.21*7A
2024-08-18T19:13:06.7159808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,241.25*7A
2024-08-18T19:13:07.7314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,241.36*75
2024-08-18T19:13:08.7312560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,241.49*7E
2024-08-18T19:13:09.7310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,241.52*7A
2024-08-18T19:13:10.7170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,241.47*78
2024-08-18T19:13:11.7168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,241.42*7A
2024-08-18T19:13:12.7204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,241.45*76
2024-08-18T19:13:13.7202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,241.47*70
2024-08-18T19:13:14.7201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,241.41*70
2024-08-18T19:13:15.7198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,241.41*74
2024-08-18T19:13:16.7196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,241.46*72
2024-08-18T19:13:17.7194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,241.37*76
2024-08-18T19:13:18.7192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,241.18*7E
2024-08-18T19:13:19.7190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,241.08*58
2024-08-18T19:13:20.7213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,241.15*79
2024-08-18T19:13:21.7210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,241.22*77
2024-08-18T19:13:22.7278646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,241.18*77
2024-08-18T19:13:23.7299389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,241.08*73
2024-08-18T19:13:24.7141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,240.98*56
2024-08-18T19:13:25.7139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,240.96*52
2024-08-18T19:13:26.7293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,240.95*7F
2024-08-18T19:13:27.7291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,240.94*7C
2024-08-18T19:13:28.7288937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,240.94*74
2024-08-18T19:13:29.7285992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,241.01*7C
2024-08-18T19:13:30.7285650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,241.07*78
2024-08-18T19:13:31.7283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,240.98*7A
2024-08-18T19:13:32.7282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,240.79*7F
2024-08-18T19:13:33.7279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,240.63*74
2024-08-18T19:13:34.7277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,240.56*7A
2024-08-18T19:13:35.7295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,240.62*74
2024-08-18T19:13:36.7232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,240.79*78
2024-08-18T19:13:37.7231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,241.05*72
2024-08-18T19:13:38.7229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,241.08*72
2024-08-18T19:13:39.7227314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,240.68*7D
2024-08-18T19:13:40.7225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.30*7D
2024-08-18T19:13:41.7223713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.33*7E
2024-08-18T19:13:42.7221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,240.48*7B
2024-08-18T19:13:43.7219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,240.46*77
2024-08-18T19:13:44.7245595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,240.33*50
2024-08-18T19:13:45.7242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,240.16*71
2024-08-18T19:13:46.7240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,240.09*7F
2024-08-18T19:13:47.7239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,240.18*75
2024-08-18T19:13:48.7235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.21*78
2024-08-18T19:13:49.7235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,240.14*7D
2024-08-18T19:13:50.7232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,240.23*59
2024-08-18T19:13:51.7231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,240.33*54
2024-08-18T19:13:52.7251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,240.25*75
2024-08-18T19:13:53.7305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,240.21*70
2024-08-18T19:13:54.7302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,240.25*70
2024-08-18T19:13:55.7301357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,240.24*7E
2024-08-18T19:13:56.7298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,240.25*76
2024-08-18T19:13:57.7296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,240.36*70
2024-08-18T19:13:58.7294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,240.56*7E
2024-08-18T19:13:59.7294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,240.76*78
2024-08-18T19:14:00.7175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,240.74*79
2024-08-18T19:14:01.7174048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,240.59*5F
2024-08-18T19:14:02.7171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.60*7D
2024-08-18T19:14:03.7169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,240.92*7D
2024-08-18T19:14:04.7167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,241.29*74
2024-08-18T19:14:05.7166416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,241.38*5B
2024-08-18T19:14:06.7320779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,241.15*70
2024-08-18T19:14:07.7231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,240.98*56
2024-08-18T19:14:08.7230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,240.95*5F
2024-08-18T19:14:09.7228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,241.04*72
2024-08-18T19:14:10.7312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,241.37*7A
2024-08-18T19:14:11.7310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,241.71*7B
2024-08-18T19:14:12.7152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,241.74*5E
2024-08-18T19:14:13.7149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,241.54*70
2024-08-18T19:14:14.7189955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,241.38*51
2024-08-18T19:14:15.7188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,241.25*53
2024-08-18T19:14:16.7186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,241.22*7B
2024-08-18T19:14:17.7184427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.65,241.37*7D
2024-08-18T19:14:18.7237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,241.43*7D
2024-08-18T19:14:19.7235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,241.32*7C
2024-08-18T19:14:20.7233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,241.30*52
2024-08-18T19:14:21.7256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,241.33*5E
2024-08-18T19:14:22.7254751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,241.30*78
2024-08-18T19:14:23.7253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,241.33*71
2024-08-18T19:14:24.7310620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,241.38*7C
2024-08-18T19:14:25.7308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,241.27*76
2024-08-18T19:14:26.7190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,241.18*55
2024-08-18T19:14:27.7183651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,241.19*73
2024-08-18T19:14:28.7182722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,241.29*72
2024-08-18T19:14:29.7180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,241.36*77
2024-08-18T19:14:30.7178395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,241.33*72
2024-08-18T19:14:31.7176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,241.34*72
2024-08-18T19:14:32.7174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,241.41*71
2024-08-18T19:14:33.7171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,241.52*70
2024-08-18T19:14:34.7170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,241.49*7C
2024-08-18T19:14:35.7168022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,241.34*79
2024-08-18T19:14:36.7166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,241.31*71
2024-08-18T19:14:37.7163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,241.55*78
2024-08-18T19:14:38.7186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,241.79*7E
2024-08-18T19:14:39.7184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,241.78*75
2024-08-18T19:14:40.7181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,241.64*76
2024-08-18T19:14:41.7180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,241.56*7D
2024-08-18T19:14:42.7270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,241.63*7E
2024-08-18T19:14:43.7269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,241.78*7D
2024-08-18T19:14:44.7267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,241.82*51
2024-08-18T19:14:45.7265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,241.60*53
2024-08-18T19:14:46.7264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,241.21*78
2024-08-18T19:14:47.7261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,241.12*56
2024-08-18T19:14:48.7259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,241.37*7E
2024-08-18T19:14:49.7257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,241.59*7D
2024-08-18T19:14:50.7255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,241.66*72
2024-08-18T19:14:51.7253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,241.58*59
2024-08-18T19:14:52.7277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,241.37*73
2024-08-18T19:14:53.7275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,241.22*7C
2024-08-18T19:14:54.7272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,241.21*76
2024-08-18T19:14:55.7271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,241.19*70
2024-08-18T19:14:56.7299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,241.12*74
2024-08-18T19:14:57.7298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,241.10*73
2024-08-18T19:14:58.7297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,241.12*7B
2024-08-18T19:14:59.7294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,240.97*73
2024-08-18T19:15:00.7292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,240.69*76
2024-08-18T19:15:01.7290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,240.61*79
2024-08-18T19:15:02.7288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,240.82*75
2024-08-18T19:15:03.7286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,241.02*7F
2024-08-18T19:15:04.7284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,240.82*72
2024-08-18T19:15:05.7283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,240.53*58
2024-08-18T19:15:06.7280146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,240.38*5F
2024-08-18T19:15:07.7277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.25*7F
2024-08-18T19:15:08.7276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,240.30*7A
2024-08-18T19:15:09.7273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,240.67*73
2024-08-18T19:15:10.7271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,240.90*7C
2024-08-18T19:15:11.7270511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,240.67*5B
2024-08-18T19:15:12.7268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,240.19*51
2024-08-18T19:15:13.7265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,239.93*5E
2024-08-18T19:15:14.7341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,240.09*75
2024-08-18T19:15:15.7262496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,240.39*7D
2024-08-18T19:15:16.7259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,240.48*74
2024-08-18T19:15:17.7258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,240.33*52
2024-08-18T19:15:18.7257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,240.21*7D
2024-08-18T19:15:19.7254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,240.28*5C
2024-08-18T19:15:20.7252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,240.36*78
2024-08-18T19:15:21.7250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,240.25*7E
2024-08-18T19:15:22.7249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,240.16*7A
2024-08-18T19:15:23.7246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,240.35*58
2024-08-18T19:15:24.7244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,240.59*5A
2024-08-18T19:15:25.7267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,240.49*56
2024-08-18T19:15:26.7266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,240.30*57
2024-08-18T19:15:27.7160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,240.26*7A
2024-08-18T19:15:28.7158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,240.42*7F
2024-08-18T19:15:29.7156838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,240.67*7B
2024-08-18T19:15:30.7310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,240.88*74
2024-08-18T19:15:31.7308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,240.99*71
2024-08-18T19:15:32.7306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,240.99*70
2024-08-18T19:15:33.7304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,240.88*7C
2024-08-18T19:15:34.7146280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,240.80*5B
2024-08-18T19:15:35.7299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,241.00*7F
2024-08-18T19:15:36.7298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,241.25*78
2024-08-18T19:15:37.7296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,241.29*70
2024-08-18T19:15:38.7294076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,241.38*75
2024-08-18T19:15:39.7293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,241.64*75
2024-08-18T19:15:40.7235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,241.66*74
2024-08-18T19:15:41.7233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,241.39*77
2024-08-18T19:15:42.7230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,241.31*79
2024-08-18T19:15:43.7229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,241.65*71
2024-08-18T19:15:44.7227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,241.92*71
2024-08-18T19:15:45.7225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,241.74*74
2024-08-18T19:15:46.7304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,241.50*51
2024-08-18T19:15:47.7302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,241.46*55
2024-08-18T19:15:48.7300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,241.51*79
2024-08-18T19:15:49.7298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,241.70*7F
2024-08-18T19:15:50.7296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,241.84*76
2024-08-18T19:15:51.7294110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,241.87*7C
2024-08-18T19:15:52.7292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,241.85*55
2024-08-18T19:15:53.7290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,241.79*5E
2024-08-18T19:15:54.7288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,241.76*77
2024-08-18T19:15:55.7285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,241.88*75
2024-08-18T19:15:56.7284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.76,242.10*75
2024-08-18T19:15:57.7281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,242.20*7B
2024-08-18T19:15:58.7280546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,242.13*5D
2024-08-18T19:15:59.7278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,241.98*50
2024-08-18T19:16:00.7276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,241.92*76
2024-08-18T19:16:01.7273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,242.10*7C
2024-08-18T19:16:02.7272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,242.40*79
2024-08-18T19:16:03.7271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,242.28*51
2024-08-18T19:16:04.7268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,241.68*5B
2024-08-18T19:16:05.7266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,241.36*52
2024-08-18T19:16:06.7264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,241.57*70
2024-08-18T19:16:07.7262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.69,241.93*78
2024-08-18T19:16:08.7260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.11,242.06*75
2024-08-18T19:16:09.7258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,241.65*58
2024-08-18T19:16:10.7256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,241.09*7B
2024-08-18T19:16:11.7254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,240.86*59
2024-08-18T19:16:12.7252612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,241.01*7A
2024-08-18T19:16:13.7251198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,241.41*77
2024-08-18T19:16:14.7247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,241.55*71
2024-08-18T19:16:15.7246144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,241.27*54
2024-08-18T19:16:16.7244637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,240.88*54
2024-08-18T19:16:17.7242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,240.72*7E
2024-08-18T19:16:18.7240464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,240.85*71
2024-08-18T19:16:19.7238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,241.12*7E
2024-08-18T19:16:20.7237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,241.22*76
2024-08-18T19:16:21.7234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,241.03*7F
2024-08-18T19:16:22.7233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,240.67*58
2024-08-18T19:16:23.7230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,240.34*53
2024-08-18T19:16:24.7228140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,240.38*7A
2024-08-18T19:16:25.7226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,240.68*7B
2024-08-18T19:16:26.7225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,240.92*53
2024-08-18T19:16:27.7223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,240.86*59
2024-08-18T19:16:28.7221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,240.67*5D
2024-08-18T19:16:29.7243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,240.56*5C
2024-08-18T19:16:30.7241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,240.52*78
2024-08-18T19:16:31.7240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,240.53*78
2024-08-18T19:16:32.7238054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,240.60*72
2024-08-18T19:16:33.7236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,240.60*7A
2024-08-18T19:16:34.7233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,240.37*73
2024-08-18T19:16:35.7231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,240.19*74
2024-08-18T19:16:36.7229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,240.42*77
2024-08-18T19:16:37.7228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,240.66*7C
2024-08-18T19:16:38.7225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,240.67*76
2024-08-18T19:16:39.7224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,240.62*57
2024-08-18T19:16:40.7221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,240.54*5E
2024-08-18T19:16:41.7220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,240.40*70
2024-08-18T19:16:42.7217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,240.36*7E
2024-08-18T19:16:43.7216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,240.50*73
2024-08-18T19:16:44.7213802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,240.56*7B
2024-08-18T19:16:45.7212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,240.38*7A
2024-08-18T19:16:46.7229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,240.25*50
2024-08-18T19:16:47.7228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,240.36*7E
2024-08-18T19:16:48.7226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,240.64*73
2024-08-18T19:16:49.7265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,240.73*72
2024-08-18T19:16:50.7263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,240.45*75
2024-08-18T19:16:51.7261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,240.18*70
2024-08-18T19:16:52.7258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,240.27*7D
2024-08-18T19:16:53.7257218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.43*77
2024-08-18T19:16:54.7255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,240.34*7C
2024-08-18T19:16:55.7253560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,240.24*7D
2024-08-18T19:16:56.7252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,240.34*7E
2024-08-18T19:16:57.7249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,240.36*55
2024-08-18T19:16:58.7247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,240.27*5A
2024-08-18T19:16:59.7244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,240.32*56
2024-08-18T19:17:00.7242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,240.55*77
2024-08-18T19:17:01.7241647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,240.81*7A
2024-08-18T19:17:02.7238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,240.88*56
2024-08-18T19:17:03.7260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,240.81*74
2024-08-18T19:17:04.7258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,240.65*70
2024-08-18T19:17:05.7256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,240.43*7E
2024-08-18T19:17:06.7254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,240.35*77
2024-08-18T19:17:07.7252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,240.61*7F
2024-08-18T19:17:08.7251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,240.98*75
2024-08-18T19:17:09.7248728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,241.07*5F
2024-08-18T19:17:10.7246703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,240.94*71
2024-08-18T19:17:11.7243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,240.85*73
2024-08-18T19:17:12.7243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,240.83*79
2024-08-18T19:17:13.7241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.34,240.96*77
2024-08-18T19:17:14.7238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,241.15*71
2024-08-18T19:17:15.7238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,241.16*75
2024-08-18T19:17:16.7234941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,240.99*7B
2024-08-18T19:17:17.7233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,240.93*5D
2024-08-18T19:17:18.7231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,241.04*72
2024-08-18T19:17:19.7228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,241.04*7C
2024-08-18T19:17:20.7227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,240.91*78
2024-08-18T19:17:21.7225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,240.89*73
2024-08-18T19:17:22.7223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,241.16*73
2024-08-18T19:17:23.7221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,241.59*57
2024-08-18T19:17:24.7218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,241.69*5F
2024-08-18T19:17:25.7217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,241.42*7F
2024-08-18T19:17:26.7273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,241.09*7E
2024-08-18T19:17:27.7270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,240.88*7B
2024-08-18T19:17:28.7268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,241.00*7B
2024-08-18T19:17:29.7186428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,241.38*7B
2024-08-18T19:17:30.7184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,241.52*55
2024-08-18T19:17:31.7182016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,241.31*5B
2024-08-18T19:17:32.7180563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,241.22*5D
2024-08-18T19:17:33.7178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,241.33*50
2024-08-18T19:17:34.7176794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,241.30*75
2024-08-18T19:17:35.7329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,241.35*7E
2024-08-18T19:17:36.7327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,241.70*79
2024-08-18T19:17:37.7170025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,241.83*5D
2024-08-18T19:17:38.7167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,241.58*5D
2024-08-18T19:17:39.7320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,241.39*79
2024-08-18T19:17:40.7163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,241.39*51
2024-08-18T19:17:41.7317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,241.45*70
2024-08-18T19:17:42.7316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,241.50*77
2024-08-18T19:17:43.7313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,241.63*74
2024-08-18T19:17:44.7312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,241.84*7B
2024-08-18T19:17:45.7310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,241.95*57
2024-08-18T19:17:46.7306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,241.96*5F
2024-08-18T19:17:47.7327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,241.91*5D
2024-08-18T19:17:48.7302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,241.77*77
2024-08-18T19:17:49.7303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,241.61*72
2024-08-18T19:17:50.7300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,241.68*74
2024-08-18T19:17:51.7299021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,241.90*7C
2024-08-18T19:17:52.7295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,242.06*7A
2024-08-18T19:17:53.7293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,242.11*75
2024-08-18T19:17:54.7291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,242.03*53
2024-08-18T19:17:55.7289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,241.87*78
2024-08-18T19:17:56.7288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,241.71*5B
2024-08-18T19:17:57.7286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.68*7B
2024-08-18T19:17:58.7284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,241.76*70
2024-08-18T19:17:59.7281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,241.83*7C
2024-08-18T19:18:00.7280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,241.84*71
2024-08-18T19:18:01.7278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,241.74*71
2024-08-18T19:18:02.7276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.59*7D
2024-08-18T19:18:03.7274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,241.41*5D
2024-08-18T19:18:04.7272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,241.34*7E
2024-08-18T19:18:05.7208015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,241.40*7B
2024-08-18T19:18:06.7257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,241.42*7D
2024-08-18T19:18:07.7254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,241.40*77
2024-08-18T19:18:08.7253016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,241.37*7B
2024-08-18T19:18:09.7251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,241.34*75
2024-08-18T19:18:10.7249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,241.31*73
2024-08-18T19:18:11.7247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,241.09*7A
2024-08-18T19:18:12.7244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,240.79*74
2024-08-18T19:18:13.7243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,240.74*72
2024-08-18T19:18:14.7241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,240.92*7C
2024-08-18T19:18:15.7239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,241.04*76
2024-08-18T19:18:16.7235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,240.95*55
2024-08-18T19:18:17.7235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,240.71*7A
2024-08-18T19:18:18.7288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.50*7E
2024-08-18T19:18:19.7182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,240.58*71
2024-08-18T19:18:20.7233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,240.79*7B
2024-08-18T19:18:21.7290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,240.92*7A
2024-08-18T19:18:22.7288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,240.94*59
2024-08-18T19:18:23.7148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,240.74*78
2024-08-18T19:18:24.7207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,240.55*5D
2024-08-18T19:18:25.7231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,240.54*70
2024-08-18T19:18:26.7229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,240.64*7D
2024-08-18T19:18:27.7228938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,240.67*7E
2024-08-18T19:18:28.7226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,240.64*7E
2024-08-18T19:18:29.7224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,240.52*7C
2024-08-18T19:18:30.7272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,240.36*56
2024-08-18T19:18:31.7269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,240.25*71
2024-08-18T19:18:32.7268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.35*76
2024-08-18T19:18:33.7265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,240.57*74
2024-08-18T19:18:34.7264157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,240.60*58
2024-08-18T19:18:35.7262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,240.42*79
2024-08-18T19:18:36.7181721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,240.23*75
2024-08-18T19:18:37.7179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,240.15*79
2024-08-18T19:18:38.7199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,240.13*7E
2024-08-18T19:18:39.7197378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,240.12*77
2024-08-18T19:18:40.7195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,240.09*75
2024-08-18T19:18:41.7193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,240.09*7B
2024-08-18T19:18:42.7191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,240.10*77
2024-08-18T19:18:43.7189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,240.10*5A
2024-08-18T19:18:44.7187175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,240.18*73
2024-08-18T19:18:45.7185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,240.23*7A
2024-08-18T19:18:46.7183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,240.23*75
2024-08-18T19:18:47.7181273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,240.25*79
2024-08-18T19:18:48.7335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,240.19*74
2024-08-18T19:18:49.7271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,240.15*7B
2024-08-18T19:18:50.7268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,240.25*73
2024-08-18T19:18:51.7328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.33*72
2024-08-18T19:18:52.7322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,240.49*7B
2024-08-18T19:18:53.7283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,240.72*79
2024-08-18T19:18:54.7173829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,240.89*71
2024-08-18T19:18:55.7171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,241.03*7E
2024-08-18T19:18:56.7213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,241.22*73
2024-08-18T19:18:57.7211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,241.24*7B
2024-08-18T19:18:58.7209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,241.07*71
2024-08-18T19:18:59.7208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,241.04*77
2024-08-18T19:19:00.7205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,241.26*50
2024-08-18T19:19:01.7203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,241.37*77
2024-08-18T19:19:02.7201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,241.33*77
2024-08-18T19:19:03.7199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,241.38*72
2024-08-18T19:19:04.7198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,241.63*74
2024-08-18T19:19:05.7195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,241.92*75
2024-08-18T19:19:06.7194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,242.04*53
2024-08-18T19:19:07.7192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,241.97*5E
2024-08-18T19:19:08.7190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,241.84*70
2024-08-18T19:19:09.7187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,241.83*77
2024-08-18T19:19:10.7186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,241.95*76
2024-08-18T19:19:11.7273632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,242.17*7E
2024-08-18T19:19:12.7295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,242.40*76
2024-08-18T19:19:13.7293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,242.41*7E
2024-08-18T19:19:14.7290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,242.23*75
2024-08-18T19:19:15.7289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,242.05*7A
2024-08-18T19:19:16.7287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,242.04*76
2024-08-18T19:19:17.7285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,242.33*79
2024-08-18T19:19:18.7283407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,242.51*71
2024-08-18T19:19:19.7280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,242.21*52
2024-08-18T19:19:20.7280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,241.82*5E
2024-08-18T19:19:21.7277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.75*79
2024-08-18T19:19:22.7275440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,241.85*73
2024-08-18T19:19:23.7274410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,241.93*77
2024-08-18T19:19:24.7300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,242.03*78
2024-08-18T19:19:25.7298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,242.08*5F
2024-08-18T19:19:26.7296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,242.05*78
2024-08-18T19:19:27.7294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,241.98*71
2024-08-18T19:19:28.7291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,241.81*7E
2024-08-18T19:19:29.7289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,241.62*7E
2024-08-18T19:19:30.7286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,241.55*7C
2024-08-18T19:19:31.7285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,241.77*74
2024-08-18T19:19:32.7284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,242.03*7E
2024-08-18T19:19:33.7304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,241.98*76
2024-08-18T19:19:34.7216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,241.91*7D
2024-08-18T19:19:35.7215082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,242.10*7D
2024-08-18T19:19:36.7212694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,242.22*73
2024-08-18T19:19:37.7210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,242.14*7A
2024-08-18T19:19:38.7208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,241.92*76
2024-08-18T19:19:39.7206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,241.68*70
2024-08-18T19:19:40.7228337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,241.65*76
2024-08-18T19:19:41.7226856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,241.81*7E
2024-08-18T19:19:42.7249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,241.99*7C
2024-08-18T19:19:43.7247705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,242.03*72
2024-08-18T19:19:44.7245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,241.96*7C
2024-08-18T19:19:45.7244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,241.97*72
2024-08-18T19:19:46.7242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,242.03*77
2024-08-18T19:19:47.7240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,241.99*72
2024-08-18T19:19:48.7237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,241.94*7C
2024-08-18T19:19:49.7235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,241.92*73
2024-08-18T19:19:50.7232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,241.94*76
2024-08-18T19:19:51.7232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,241.89*7C
2024-08-18T19:19:52.7229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,241.89*7C
2024-08-18T19:19:53.7228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,242.11*7C
2024-08-18T19:19:54.7258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,242.40*7F
2024-08-18T19:19:55.7305895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,242.45*5F
2024-08-18T19:19:56.7303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,242.11*78
2024-08-18T19:19:57.7177722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,241.70*74
2024-08-18T19:19:58.7174928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,241.66*7D
2024-08-18T19:19:59.7329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,241.89*79
2024-08-18T19:20:00.7328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,241.94*74
2024-08-18T19:20:01.7326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,241.79*5B
2024-08-18T19:20:02.7168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,241.62*7A
2024-08-18T19:20:03.7322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,241.56*7D
2024-08-18T19:20:04.7319202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,241.66*78
2024-08-18T19:20:05.7206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,241.80*7C
2024-08-18T19:20:06.7244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,241.86*76
2024-08-18T19:20:07.7242100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,241.78*72
2024-08-18T19:20:08.7270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,241.58*7B
2024-08-18T19:20:09.7267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,241.45*55
2024-08-18T19:20:10.7265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,241.46*7E
2024-08-18T19:20:11.7314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,241.59*7E
2024-08-18T19:20:12.7185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,241.74*78
2024-08-18T19:20:13.7339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,241.74*7C
2024-08-18T19:20:14.7181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,241.64*7F
2024-08-18T19:20:15.7234143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,241.55*7B
2024-08-18T19:20:16.7232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,241.58*76
2024-08-18T19:20:17.7230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,241.68*73
2024-08-18T19:20:18.7228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,241.69*76
2024-08-18T19:20:19.7226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,241.64*72
2024-08-18T19:20:20.7224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,241.61*50
2024-08-18T19:20:21.7222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,241.65*5D
2024-08-18T19:20:22.7220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,241.58*72
2024-08-18T19:20:23.7218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,241.48*73
2024-08-18T19:20:24.7216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,241.65*72
2024-08-18T19:20:25.7215175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,241.91*7F
2024-08-18T19:20:26.7276705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,241.86*7A
2024-08-18T19:20:27.7332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,241.61*78
2024-08-18T19:20:28.7193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,241.38*7F
2024-08-18T19:20:29.7280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,241.31*72
2024-08-18T19:20:30.7304355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,241.36*7F
2024-08-18T19:20:31.7325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,241.34*71
2024-08-18T19:20:32.7203380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,241.31*76
2024-08-18T19:20:33.7202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,241.26*52
2024-08-18T19:20:34.7199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,241.17*54
2024-08-18T19:20:35.7197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,241.19*70
2024-08-18T19:20:36.7252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,241.15*71
2024-08-18T19:20:37.7304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.76*7C
2024-08-18T19:20:38.7303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.51*72
2024-08-18T19:20:39.7301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,240.70*7F
2024-08-18T19:20:40.7299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,240.92*76
2024-08-18T19:20:41.7295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,240.81*52
2024-08-18T19:20:42.7294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,240.50*5A
2024-08-18T19:20:43.7293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,240.26*54
2024-08-18T19:20:44.7197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,240.06*51
2024-08-18T19:20:45.7195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,239.96*74
2024-08-18T19:20:46.7193038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,239.98*7B
2024-08-18T19:20:47.7191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,239.96*7B
2024-08-18T19:20:48.7189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,239.91*50
2024-08-18T19:20:49.7187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,239.87*79
2024-08-18T19:20:50.7185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,239.79*7C
2024-08-18T19:20:51.7183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,239.70*7A
2024-08-18T19:20:52.7181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.73*76
2024-08-18T19:20:53.7335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,239.79*77
2024-08-18T19:20:54.7334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,239.81*79
2024-08-18T19:20:55.7332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,239.73*77
2024-08-18T19:20:56.7330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,239.68*51
2024-08-18T19:20:57.7236954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,239.74*7C
2024-08-18T19:20:58.7234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,239.81*74
2024-08-18T19:20:59.7232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,239.74*71
2024-08-18T19:21:00.7231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,239.66*7D
2024-08-18T19:21:01.7294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,239.69*7E
2024-08-18T19:21:02.7292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,239.83*7F
2024-08-18T19:21:03.7289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,240.02*74
2024-08-18T19:21:04.7288433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,240.21*76
2024-08-18T19:21:05.7286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,240.31*79
2024-08-18T19:21:06.7284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,240.31*72
2024-08-18T19:21:07.7281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,240.26*7B
2024-08-18T19:21:08.7315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,240.23*73
2024-08-18T19:21:09.7313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,240.31*76
2024-08-18T19:21:10.7310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,240.59*7A
2024-08-18T19:21:11.7309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,240.96*76
2024-08-18T19:21:12.7233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,241.02*76
2024-08-18T19:21:13.7231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,240.92*55
2024-08-18T19:21:14.7259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,240.97*5A
2024-08-18T19:21:15.7257334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,241.08*7B
2024-08-18T19:21:16.7255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,241.17*70
2024-08-18T19:21:17.7253107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,241.17*7B
2024-08-18T19:21:18.7251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,241.08*7A
2024-08-18T19:21:19.7309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,241.06*7E
2024-08-18T19:21:20.7308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,241.17*72
2024-08-18T19:21:21.7306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,241.43*71
2024-08-18T19:21:22.7304506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,241.55*76
2024-08-18T19:21:23.7302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,241.40*5E
2024-08-18T19:21:24.7300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,241.23*52
2024-08-18T19:21:25.7298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,241.39*72
2024-08-18T19:21:26.7296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,241.72*7D
2024-08-18T19:21:27.7294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,241.70*5A
2024-08-18T19:21:28.7292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,241.36*7E
2024-08-18T19:21:29.7290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,241.20*58
2024-08-18T19:21:30.7288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,241.36*76
2024-08-18T19:21:31.7286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,241.59*73
2024-08-18T19:21:32.7283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,241.60*75
2024-08-18T19:21:33.7281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,241.47*5B
2024-08-18T19:21:34.7307735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,241.38*76
2024-08-18T19:21:35.7305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,241.36*54
2024-08-18T19:21:36.7304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,241.34*7E
2024-08-18T19:21:37.7302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,241.36*70
2024-08-18T19:21:38.7300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,241.52*71
2024-08-18T19:21:39.7332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,241.58*76
2024-08-18T19:21:40.7203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,241.49*77
2024-08-18T19:21:41.7201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,241.45*5E
2024-08-18T19:21:42.7198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,241.43*52
2024-08-18T19:21:43.7254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,241.43*73
2024-08-18T19:21:44.7253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,241.60*77
2024-08-18T19:21:45.7300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,241.79*76
2024-08-18T19:21:46.7248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,241.80*7C
2024-08-18T19:21:47.7246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,241.77*53
2024-08-18T19:21:48.7245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,241.85*70
2024-08-18T19:21:49.7242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,241.87*71
2024-08-18T19:21:50.7240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,241.68*75
2024-08-18T19:21:51.7282266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,241.57*73
2024-08-18T19:21:52.7280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,241.68*72
2024-08-18T19:21:53.7278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,241.75*7F
2024-08-18T19:21:54.7299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,241.54*7B
2024-08-18T19:21:55.7297712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,241.28*74
2024-08-18T19:21:56.7330718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,241.42*79
2024-08-18T19:21:57.7328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,241.75*72
2024-08-18T19:21:58.7326763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,241.84*7F
2024-08-18T19:21:59.7343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,241.68*77
2024-08-18T19:22:00.7185405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,241.46*5F
2024-08-18T19:22:01.7183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,241.31*54
2024-08-18T19:22:02.7336977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,241.30*76
2024-08-18T19:22:03.7334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,241.41*7A
2024-08-18T19:22:04.7205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,241.39*78
2024-08-18T19:22:05.7203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,241.15*51
2024-08-18T19:22:06.7228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,240.98*74
2024-08-18T19:22:07.7195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,241.13*79
2024-08-18T19:22:08.7349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,241.28*75
2024-08-18T19:22:09.7348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,241.20*7B
2024-08-18T19:22:10.7346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,241.04*7B
2024-08-18T19:22:11.7344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,241.02*71
2024-08-18T19:22:12.7186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,241.05*7B
2024-08-18T19:22:13.7340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,241.18*73
2024-08-18T19:22:14.7208723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,241.30*74
2024-08-18T19:22:15.7207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,241.14*72
2024-08-18T19:22:16.7206116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,240.85*72
2024-08-18T19:22:17.7203730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,240.82*7C
2024-08-18T19:22:18.7202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,240.85*76
2024-08-18T19:22:19.7200139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,241.03*74
2024-08-18T19:22:20.7218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,241.32*78
2024-08-18T19:22:21.7216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,241.31*79
2024-08-18T19:22:22.7259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,241.07*5E
2024-08-18T19:22:23.7289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,240.98*78
2024-08-18T19:22:24.7286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,241.07*7A
2024-08-18T19:22:25.7284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,241.10*7B
2024-08-18T19:22:26.7283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,241.15*79
2024-08-18T19:22:27.7301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,241.29*5B
2024-08-18T19:22:28.7299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,241.38*75
2024-08-18T19:22:29.7297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,241.24*7C
2024-08-18T19:22:30.7295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.99*7F
2024-08-18T19:22:31.7294198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,241.07*73
2024-08-18T19:22:32.7291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,241.41*7D
2024-08-18T19:22:33.7289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,241.49*53
2024-08-18T19:22:34.7288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,241.31*5F
2024-08-18T19:22:35.7338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,241.17*7E
2024-08-18T19:22:36.7336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.05*78
2024-08-18T19:22:37.7177897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,240.98*5B
2024-08-18T19:22:38.7332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,241.01*78
2024-08-18T19:22:39.7252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,240.97*72
2024-08-18T19:22:40.7250391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,240.93*72
2024-08-18T19:22:41.7249071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,241.00*52
2024-08-18T19:22:42.7248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,241.08*57
2024-08-18T19:22:43.7245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,240.95*78
2024-08-18T19:22:44.7243240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,240.67*7B
2024-08-18T19:22:45.7241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,240.45*5D
2024-08-18T19:22:46.7239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,240.34*50
2024-08-18T19:22:47.7237330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,240.37*70
2024-08-18T19:22:48.7235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,240.67*75
2024-08-18T19:22:49.7233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,240.86*73
2024-08-18T19:22:50.7329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,240.60*7B
2024-08-18T19:22:51.7194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,240.20*56
2024-08-18T19:22:52.7193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,240.12*79
2024-08-18T19:22:53.7347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,240.32*71
2024-08-18T19:22:54.7345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,240.55*7A
2024-08-18T19:22:55.7343368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,240.79*7F
2024-08-18T19:22:56.7341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,241.04*55
2024-08-18T19:22:57.7182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,241.10*7D
2024-08-18T19:22:58.7181259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,240.97*5A
2024-08-18T19:22:59.7334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,241.01*7F
2024-08-18T19:23:00.7333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,241.26*7F
2024-08-18T19:23:01.7331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,241.33*72
2024-08-18T19:23:02.7329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,241.28*70
2024-08-18T19:23:03.7328292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,241.35*7B
2024-08-18T19:23:04.7354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,241.41*78
2024-08-18T19:23:05.7196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,241.39*7B
2024-08-18T19:23:06.7226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,241.44*76
2024-08-18T19:23:07.7224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,241.62*7B
2024-08-18T19:23:08.7255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,241.75*71
2024-08-18T19:23:09.7254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,241.70*5E
2024-08-18T19:23:10.7289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,241.56*51
2024-08-18T19:23:11.7325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,241.49*71
2024-08-18T19:23:12.7323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,241.55*73
2024-08-18T19:23:13.7321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,241.69*78
2024-08-18T19:23:14.7320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,241.74*77
2024-08-18T19:23:15.7354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,241.68*72
2024-08-18T19:23:16.7326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,241.64*7B
2024-08-18T19:23:17.7323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,241.66*7B
2024-08-18T19:23:18.7322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,241.79*7E
2024-08-18T19:23:19.7320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,242.00*78
2024-08-18T19:23:20.7211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,242.07*76
2024-08-18T19:23:21.7210533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,241.94*58
2024-08-18T19:23:22.7251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,241.82*5B
2024-08-18T19:23:23.7249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,241.76*52
2024-08-18T19:23:24.7247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,241.77*7F
2024-08-18T19:23:25.7245671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,241.71*7A
2024-08-18T19:23:26.7243465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,241.69*73
2024-08-18T19:23:27.7241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,241.93*7B
2024-08-18T19:23:28.7239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,242.07*7E
2024-08-18T19:23:29.7237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,241.71*7E
2024-08-18T19:23:30.7235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,241.28*70
2024-08-18T19:23:31.7251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,241.24*72
2024-08-18T19:23:32.7249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,241.45*78
2024-08-18T19:23:33.7247809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,241.69*73
2024-08-18T19:23:34.7244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,241.76*7A
2024-08-18T19:23:35.7242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,241.62*70
2024-08-18T19:23:36.7241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,241.33*56
2024-08-18T19:23:37.7240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,241.12*59
2024-08-18T19:23:38.7311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,241.19*78
2024-08-18T19:23:39.7308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,241.38*78
2024-08-18T19:23:40.7204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,241.45*74
2024-08-18T19:23:41.7202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,241.35*7A
2024-08-18T19:23:42.7200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,241.22*5A
2024-08-18T19:23:43.7198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,241.12*76
2024-08-18T19:23:44.7352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,241.14*71
2024-08-18T19:23:45.7350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,241.22*77
2024-08-18T19:23:46.7349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,241.32*7E
2024-08-18T19:23:47.7384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,241.44*75
2024-08-18T19:23:48.7344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,241.44*5C
2024-08-18T19:23:49.7343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,241.27*72
2024-08-18T19:23:50.7341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,241.12*76
2024-08-18T19:23:51.7338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,241.17*70
2024-08-18T19:23:52.7336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,241.34*7B
2024-08-18T19:23:53.7335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,241.48*74
2024-08-18T19:23:54.7333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,241.57*74
2024-08-18T19:23:55.7331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,241.53*7C
2024-08-18T19:23:56.7329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,241.45*75
2024-08-18T19:23:57.7205251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,241.39*7B
2024-08-18T19:23:58.7203508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,241.40*74
2024-08-18T19:23:59.7356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,241.39*7B
2024-08-18T19:24:00.7354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,241.24*7B
2024-08-18T19:24:01.7352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,241.17*75
2024-08-18T19:24:02.7217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,241.26*73
2024-08-18T19:24:03.7215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,241.31*7F
2024-08-18T19:24:04.7213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,241.25*7F
2024-08-18T19:24:05.7211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,241.15*7A
2024-08-18T19:24:06.7209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,241.17*71
2024-08-18T19:24:07.7207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,241.21*7C
2024-08-18T19:24:08.7205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,241.17*5F
2024-08-18T19:24:09.7238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,241.10*50
2024-08-18T19:24:10.7236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,240.91*72
2024-08-18T19:24:11.7234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,240.74*54
2024-08-18T19:24:12.7232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,240.76*51
2024-08-18T19:24:13.7230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,240.91*72
2024-08-18T19:24:14.7290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,240.97*7E
2024-08-18T19:24:15.7288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,240.83*7C
2024-08-18T19:24:16.7286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,240.74*58
2024-08-18T19:24:17.7284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,240.91*5C
2024-08-18T19:24:18.7302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,241.08*74
2024-08-18T19:24:19.7301299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,240.89*74
2024-08-18T19:24:20.7299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,240.48*77
2024-08-18T19:24:21.7297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,240.29*74
2024-08-18T19:24:22.7295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,240.48*7B
2024-08-18T19:24:23.7293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,240.72*79
2024-08-18T19:24:24.7323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,240.68*7E
2024-08-18T19:24:25.7321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.55*56
2024-08-18T19:24:26.7230428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,240.68*52
2024-08-18T19:24:27.7228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,240.96*71
2024-08-18T19:24:28.7226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,241.04*70
2024-08-18T19:24:29.7224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,240.84*70
2024-08-18T19:24:30.7253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,240.72*7B
2024-08-18T19:24:31.7251851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,240.81*75
2024-08-18T19:24:32.7249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,240.99*7B
2024-08-18T19:24:33.7248546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,241.09*7D
2024-08-18T19:24:34.7245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,241.22*78
2024-08-18T19:24:35.7291313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,241.45*7D
2024-08-18T19:24:36.7290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,241.56*7B
2024-08-18T19:24:37.7287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.52*77
2024-08-18T19:24:38.7286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,241.50*78
2024-08-18T19:24:39.7283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,241.61*7D
2024-08-18T19:24:40.7336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,241.78*7F
2024-08-18T19:24:41.7335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,241.83*7F
2024-08-18T19:24:42.7333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,241.66*76
2024-08-18T19:24:43.7331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,241.55*7C
2024-08-18T19:24:44.7328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,241.67*70
2024-08-18T19:24:45.7327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,241.83*71
2024-08-18T19:24:46.7324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,241.77*70
2024-08-18T19:24:47.7323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,241.66*7C
2024-08-18T19:24:48.7321612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,241.67*72
2024-08-18T19:24:49.7319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,241.77*74
2024-08-18T19:24:50.7318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,241.76*7C
2024-08-18T19:24:51.7355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,241.82*71
2024-08-18T19:24:52.7352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,241.81*74
2024-08-18T19:24:53.7195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,241.53*56
2024-08-18T19:24:54.7215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,241.31*51
2024-08-18T19:24:55.7214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,241.42*70
2024-08-18T19:24:56.7213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,241.66*7D
2024-08-18T19:24:57.7210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,241.79*72
2024-08-18T19:24:58.7207504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,241.65*56
2024-08-18T19:24:59.7206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,241.38*5E
2024-08-18T19:25:00.7205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,241.24*74
2024-08-18T19:25:01.7243282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,241.29*7E
2024-08-18T19:25:02.7241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,241.31*7D
2024-08-18T19:25:03.7239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,241.30*74
2024-08-18T19:25:04.7237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,241.31*7C
2024-08-18T19:25:05.7235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,241.27*7F
2024-08-18T19:25:06.7234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,241.11*73
2024-08-18T19:25:07.7231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,241.00*78
2024-08-18T19:25:08.7229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,241.01*71
2024-08-18T19:25:09.7228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,241.01*7E
2024-08-18T19:25:10.7225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,240.95*70
2024-08-18T19:25:11.7223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,240.96*7D
2024-08-18T19:25:12.7221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,241.06*71
2024-08-18T19:25:13.7326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,241.02*73
2024-08-18T19:25:14.7324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,240.83*75
2024-08-18T19:25:15.7323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,240.71*79
2024-08-18T19:25:16.7320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,240.69*77
2024-08-18T19:25:17.7318596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,240.64*77
2024-08-18T19:25:18.7317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,240.61*7A
2024-08-18T19:25:19.7314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,240.63*7D
2024-08-18T19:25:20.7312871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,240.48*74
2024-08-18T19:25:21.7310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,240.24*7D
2024-08-18T19:25:22.7309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.18*7E
2024-08-18T19:25:23.7327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.22*7B
2024-08-18T19:25:24.7326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,240.22*72
2024-08-18T19:25:25.7323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,240.24*78
2024-08-18T19:25:26.7212372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,240.29*59
2024-08-18T19:25:27.7240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,240.25*5B
2024-08-18T19:25:28.7239136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,240.04*71
2024-08-18T19:25:29.7263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.92*7E
2024-08-18T19:25:30.7261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,240.07*71
2024-08-18T19:25:31.7314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,240.17*7B
2024-08-18T19:25:32.7312425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,240.09*77
2024-08-18T19:25:33.7309982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,240.07*79
2024-08-18T19:25:34.7332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,240.12*70
2024-08-18T19:25:35.7330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,240.09*7E
2024-08-18T19:25:36.7349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,240.06*72
2024-08-18T19:25:37.7347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,240.17*7B
2024-08-18T19:25:38.7344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,240.22*78
2024-08-18T19:25:39.7211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,240.19*70
2024-08-18T19:25:40.7208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,240.19*5A
2024-08-18T19:25:41.7363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,240.25*76
2024-08-18T19:25:42.7252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,240.26*7B
2024-08-18T19:25:43.7250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,240.21*79
2024-08-18T19:25:44.7308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,240.07*7D
2024-08-18T19:25:45.7284511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,240.05*54
2024-08-18T19:25:46.7283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,240.24*59
2024-08-18T19:25:47.7326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,240.46*58
2024-08-18T19:25:48.7327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,240.64*52
2024-08-18T19:25:49.7212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,240.76*77
2024-08-18T19:25:50.7209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,240.72*54
2024-08-18T19:25:51.7207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,240.62*5D
2024-08-18T19:25:52.7205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,240.72*71
2024-08-18T19:25:53.7360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,240.99*78
2024-08-18T19:25:54.7221618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,241.20*73
2024-08-18T19:25:55.7219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,241.34*57
2024-08-18T19:25:56.7218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,241.48*71
2024-08-18T19:25:57.7216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,241.54*53
2024-08-18T19:25:58.7214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,241.61*70
2024-08-18T19:25:59.7213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,241.70*75
2024-08-18T19:26:00.7210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,241.91*7C
2024-08-18T19:26:01.7228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,242.30*7D
2024-08-18T19:26:02.7226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,242.60*7B
2024-08-18T19:26:03.7224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,242.61*55
2024-08-18T19:26:04.7222816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,242.43*77
2024-08-18T19:26:05.7220359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,242.14*79
2024-08-18T19:26:06.7218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,241.92*77
2024-08-18T19:26:07.7217371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,242.04*72
2024-08-18T19:26:08.7214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,242.39*7B
2024-08-18T19:26:09.7368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,242.67*70
2024-08-18T19:26:10.7210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,242.60*51
2024-08-18T19:26:11.7259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,242.31*5C
2024-08-18T19:26:12.7258284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,242.14*56
2024-08-18T19:26:13.7256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.15*70
2024-08-18T19:26:14.7254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,242.11*74
2024-08-18T19:26:15.7252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,241.99*77
2024-08-18T19:26:16.7251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,241.97*79
2024-08-18T19:26:17.7248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,241.93*73
2024-08-18T19:26:18.7246671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,241.82*5D
2024-08-18T19:26:19.7243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,241.85*79
2024-08-18T19:26:20.7263199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,241.88*73
2024-08-18T19:26:21.7259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,241.74*71
2024-08-18T19:26:22.7257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,241.63*76
2024-08-18T19:26:23.7256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,241.66*7F
2024-08-18T19:26:24.7253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,241.63*75
2024-08-18T19:26:25.7251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,241.45*7D
2024-08-18T19:26:26.7250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,241.39*7A
2024-08-18T19:26:27.7288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,241.58*7C
2024-08-18T19:26:28.7245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,241.55*71
2024-08-18T19:26:29.7243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,241.19*56
2024-08-18T19:26:30.7242134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,241.05*5A
2024-08-18T19:26:31.7239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,241.31*74
2024-08-18T19:26:32.7238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,241.57*7F
2024-08-18T19:26:33.7235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,241.63*5B
2024-08-18T19:26:34.7234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,241.65*7B
2024-08-18T19:26:35.7268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,241.62*73
2024-08-18T19:26:36.7293918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,241.49*7D
2024-08-18T19:26:37.7291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,241.33*7A
2024-08-18T19:26:38.7289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,241.15*70
2024-08-18T19:26:39.7286677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,240.96*76
2024-08-18T19:26:40.7285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,240.92*78
2024-08-18T19:26:41.7339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,241.21*78
2024-08-18T19:26:42.7337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,241.56*7E
2024-08-18T19:26:43.7334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,241.66*70
2024-08-18T19:26:44.7333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,241.57*7B
2024-08-18T19:26:45.7357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,241.44*79
2024-08-18T19:26:46.7355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,241.31*75
2024-08-18T19:26:47.7353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,241.20*7F
2024-08-18T19:26:48.7351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,241.22*77
2024-08-18T19:26:49.7243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,241.41*72
2024-08-18T19:26:50.7228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,241.57*79
2024-08-18T19:26:51.7226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,241.46*78
2024-08-18T19:26:52.7283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,241.20*57
2024-08-18T19:26:53.7301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,241.03*5C
2024-08-18T19:26:54.7298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,241.18*73
2024-08-18T19:26:55.7297656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,241.44*7C
2024-08-18T19:26:56.7294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,241.59*53
2024-08-18T19:26:57.7293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,241.75*5C
2024-08-18T19:26:58.7290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,241.87*5D
2024-08-18T19:26:59.7289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,241.79*75
2024-08-18T19:27:00.7287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,241.48*72
2024-08-18T19:27:01.7285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,241.12*7D
2024-08-18T19:27:02.7283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,241.07*7B
2024-08-18T19:27:03.7280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,241.44*79
2024-08-18T19:27:04.7342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,241.72*5C
2024-08-18T19:27:05.7323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,241.44*7C
2024-08-18T19:27:06.7321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,241.13*76
2024-08-18T19:27:07.7319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.08*79
2024-08-18T19:27:08.7231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,241.22*7A
2024-08-18T19:27:09.7229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,241.30*76
2024-08-18T19:27:10.7227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,241.32*7A
2024-08-18T19:27:11.7225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,241.40*50
2024-08-18T19:27:12.7223007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,241.31*5B
2024-08-18T19:27:13.7262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,241.12*7D
2024-08-18T19:27:14.7296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,241.13*7D
2024-08-18T19:27:15.7295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,241.24*7D
2024-08-18T19:27:16.7292629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,241.31*77
2024-08-18T19:27:17.7291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,241.30*76
2024-08-18T19:27:18.7288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,241.23*76
2024-08-18T19:27:19.7287357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,241.30*79
2024-08-18T19:27:20.7285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,241.59*78
2024-08-18T19:27:21.7284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,241.73*77
2024-08-18T19:27:22.7301068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,241.53*77
2024-08-18T19:27:23.7334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,241.34*7F
2024-08-18T19:27:24.7332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,241.40*5E
2024-08-18T19:27:25.7330368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.57*53
2024-08-18T19:27:26.7327824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,241.54*7D
2024-08-18T19:27:27.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,241.50*7A
2024-08-18T19:27:28.7324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,241.71*72
2024-08-18T19:27:29.7224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,241.74*7A
2024-08-18T19:27:30.7276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,241.52*59
2024-08-18T19:27:31.7274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,241.48*57
2024-08-18T19:27:32.7271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,241.65*71
2024-08-18T19:27:33.7271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,241.74*74
2024-08-18T19:27:34.7304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,241.82*71
2024-08-18T19:27:35.7304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,241.86*78
2024-08-18T19:27:36.7301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,241.64*59
2024-08-18T19:27:37.7299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,241.26*5F
2024-08-18T19:27:38.7346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.12*70
2024-08-18T19:27:39.7345073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,241.26*7F
2024-08-18T19:27:40.7343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,241.55*74
2024-08-18T19:27:41.7237132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,241.61*74
2024-08-18T19:27:42.7234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,241.42*7F
2024-08-18T19:27:43.7281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,241.27*74
2024-08-18T19:27:44.7231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,241.29*70
2024-08-18T19:27:45.7250765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,241.34*79
2024-08-18T19:27:46.7274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,241.18*71
2024-08-18T19:27:47.7273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,240.95*7D
2024-08-18T19:27:48.7270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,240.80*75
2024-08-18T19:27:49.7269107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,240.66*79
2024-08-18T19:27:50.7266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,240.70*78
2024-08-18T19:27:51.7263889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,240.87*7A
2024-08-18T19:27:52.7294871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,240.82*79
2024-08-18T19:27:53.7292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,240.65*52
2024-08-18T19:27:54.7291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,240.49*5D
2024-08-18T19:27:55.7328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,240.41*7D
2024-08-18T19:27:56.7325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,240.52*79
2024-08-18T19:27:57.7324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,240.77*75
2024-08-18T19:27:58.7320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,240.97*79
2024-08-18T19:27:59.7320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,240.92*76
2024-08-18T19:28:00.7318280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.59*58
2024-08-18T19:28:01.7315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,240.30*5A
2024-08-18T19:28:02.7313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,240.32*7A
2024-08-18T19:28:03.7312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,240.54*7B
2024-08-18T19:28:04.7310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,240.73*75
2024-08-18T19:28:05.7307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,240.67*7F
2024-08-18T19:28:06.7306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,240.53*58
2024-08-18T19:28:07.7358188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,240.55*52
2024-08-18T19:28:08.7356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,240.66*77
2024-08-18T19:28:09.7235588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,240.60*7C
2024-08-18T19:28:10.7234220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,240.46*7B
2024-08-18T19:28:11.7232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,240.47*7E
2024-08-18T19:28:12.7253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,240.67*72
2024-08-18T19:28:13.7272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,240.77*7F
2024-08-18T19:28:14.7270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,240.61*5C
2024-08-18T19:28:15.7268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,240.52*55
2024-08-18T19:28:16.7266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,240.73*7F
2024-08-18T19:28:17.7264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,240.85*76
2024-08-18T19:28:18.7262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,240.85*7E
2024-08-18T19:28:19.7260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,240.94*50
2024-08-18T19:28:20.7258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,240.95*56
2024-08-18T19:28:21.7256231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,240.78*56
2024-08-18T19:28:22.7255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,240.72*74
2024-08-18T19:28:23.7252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,240.85*7D
2024-08-18T19:28:24.7300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,241.13*79
2024-08-18T19:28:25.7297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,241.24*7A
2024-08-18T19:28:26.7317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,241.18*53
2024-08-18T19:28:27.7218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,241.22*7C
2024-08-18T19:28:28.7216535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,241.18*71
2024-08-18T19:28:29.7370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,240.99*7B
2024-08-18T19:28:30.7368668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,241.01*71
2024-08-18T19:28:31.7366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,241.19*70
2024-08-18T19:28:32.7364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,241.23*71
2024-08-18T19:28:33.7362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,241.13*7A
2024-08-18T19:28:34.7360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,240.95*7A
2024-08-18T19:28:35.7358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.77*79
2024-08-18T19:28:36.7355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,240.85*76
2024-08-18T19:28:37.7261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,241.24*77
2024-08-18T19:28:38.7302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,241.56*79
2024-08-18T19:28:39.7299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,241.56*56
2024-08-18T19:28:40.7298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,241.37*73
2024-08-18T19:28:41.7294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,241.23*50
2024-08-18T19:28:42.7293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,241.15*7B
2024-08-18T19:28:43.7291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,241.11*7B
2024-08-18T19:28:44.7320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,241.18*71
2024-08-18T19:28:45.7317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,241.43*7B
2024-08-18T19:28:46.7316951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,241.69*79
2024-08-18T19:28:47.7315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,241.68*75
2024-08-18T19:28:48.7313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,241.39*5E
2024-08-18T19:28:49.7310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,241.19*56
2024-08-18T19:28:50.7309390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,241.20*78
2024-08-18T19:28:51.7307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,241.32*74
2024-08-18T19:28:52.7305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,241.45*76
2024-08-18T19:28:53.7303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,241.67*73
2024-08-18T19:28:54.7301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,241.75*5F
2024-08-18T19:28:55.7321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,241.45*79
2024-08-18T19:28:56.7348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,241.04*50
2024-08-18T19:28:57.7346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,240.97*7F
2024-08-18T19:28:58.7344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,241.28*7C
2024-08-18T19:28:59.7342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.88,241.72*71
2024-08-18T19:29:00.7340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,241.73*54
2024-08-18T19:29:01.7339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,241.29*74
2024-08-18T19:29:02.7336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,240.93*5D
2024-08-18T19:29:03.7334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,240.94*7B
2024-08-18T19:29:04.7332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,241.20*7A
2024-08-18T19:29:05.7330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,241.29*79
2024-08-18T19:29:06.7329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,241.10*7F
2024-08-18T19:29:07.7327343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,241.04*58
2024-08-18T19:29:08.7325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,241.34*72
2024-08-18T19:29:09.7323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,241.49*7F
2024-08-18T19:29:10.7320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,241.24*7A
2024-08-18T19:29:11.7318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,240.92*77
2024-08-18T19:29:12.7317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,240.91*5C
2024-08-18T19:29:13.7341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,241.17*73
2024-08-18T19:29:14.7340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,241.42*7D
2024-08-18T19:29:15.7371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,241.40*75
2024-08-18T19:29:16.7314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,241.19*71
2024-08-18T19:29:17.7333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,240.99*7D
2024-08-18T19:29:18.7332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,240.94*79
2024-08-18T19:29:19.7329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,241.11*73
2024-08-18T19:29:20.7351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,241.28*70
2024-08-18T19:29:21.7349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,241.17*7C
2024-08-18T19:29:22.7347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,240.95*72
2024-08-18T19:29:23.7344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,240.97*71
2024-08-18T19:29:24.7343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,241.14*76
2024-08-18T19:29:25.7340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,241.27*7B
2024-08-18T19:29:26.7339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,241.32*7D
2024-08-18T19:29:27.7336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,241.15*7E
2024-08-18T19:29:28.7218281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,240.88*5F
2024-08-18T19:29:29.7300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,240.79*73
2024-08-18T19:29:30.7299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,240.82*7C
2024-08-18T19:29:31.7297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,240.87*7C
2024-08-18T19:29:32.7295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,240.99*53
2024-08-18T19:29:33.7293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,241.15*52
2024-08-18T19:29:34.7290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,241.14*7A
2024-08-18T19:29:35.7288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,240.92*50
2024-08-18T19:29:36.7325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,240.70*54
2024-08-18T19:29:37.7323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,240.73*7B
2024-08-18T19:29:38.7321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,240.99*7B
2024-08-18T19:29:39.7319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,241.14*7C
2024-08-18T19:29:40.7340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,241.07*7B
2024-08-18T19:29:41.7243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,240.89*7F
2024-08-18T19:29:42.7241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,240.69*54
2024-08-18T19:29:43.7240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,240.59*7F
2024-08-18T19:29:44.7257979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,240.63*7C
2024-08-18T19:29:45.7256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,240.65*73
2024-08-18T19:29:46.7252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,240.73*70
2024-08-18T19:29:47.7274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,240.94*7C
2024-08-18T19:29:48.7321376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,241.06*7B
2024-08-18T19:29:49.7318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,240.98*7B
2024-08-18T19:29:50.7317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,240.74*73
2024-08-18T19:29:51.7315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,240.58*73
2024-08-18T19:29:52.7312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,240.60*79
2024-08-18T19:29:53.7349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,240.75*7B
2024-08-18T19:29:54.7348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,240.99*7E
2024-08-18T19:29:55.7348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,241.20*55
2024-08-18T19:29:56.7343997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,241.17*51
2024-08-18T19:29:57.7343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,241.15*7D
2024-08-18T19:29:58.7340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,241.20*7C
2024-08-18T19:29:59.7338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,241.18*59
2024-08-18T19:30:00.7227598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,241.03*5E
2024-08-18T19:30:01.7256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,241.01*7E
2024-08-18T19:30:02.7290805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,241.23*78
2024-08-18T19:30:03.7322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,241.45*7A
2024-08-18T19:30:04.7319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,241.45*7C
2024-08-18T19:30:05.7318816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,241.28*53
2024-08-18T19:30:06.7316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,241.18*50
2024-08-18T19:30:07.7314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,241.34*79
2024-08-18T19:30:08.7312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,241.67*7A
2024-08-18T19:30:09.7378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,241.73*7D
2024-08-18T19:30:10.7375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,241.48*79
2024-08-18T19:30:11.7219163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,241.21*57
2024-08-18T19:30:12.7215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,241.04*53
2024-08-18T19:30:13.7376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,241.07*71
2024-08-18T19:30:14.7368271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,241.33*7A
2024-08-18T19:30:15.7365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,241.63*7D
2024-08-18T19:30:16.7363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,241.69*76
2024-08-18T19:30:17.7362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,241.54*5C
2024-08-18T19:30:18.7360050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,241.26*5A
2024-08-18T19:30:19.7357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,241.11*74
2024-08-18T19:30:20.7356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,241.14*7D
2024-08-18T19:30:21.7354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,241.19*77
2024-08-18T19:30:22.7352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,241.21*73
2024-08-18T19:30:23.7349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,241.12*7D
2024-08-18T19:30:24.7348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,240.97*59
2024-08-18T19:30:25.7346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,240.99*74
2024-08-18T19:30:26.7344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,241.20*7F
2024-08-18T19:30:27.7342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,241.18*73
2024-08-18T19:30:28.7340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,240.99*70
2024-08-18T19:30:29.7338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,240.97*75
2024-08-18T19:30:30.7336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,241.04*72
2024-08-18T19:30:31.7334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,240.91*7C
2024-08-18T19:30:32.7332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,240.72*7F
2024-08-18T19:30:33.7330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,240.78*73
2024-08-18T19:30:34.7329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,241.00*70
2024-08-18T19:30:35.7239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,241.04*7E
2024-08-18T19:30:36.7238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,240.96*72
2024-08-18T19:30:37.7235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,240.92*7D
2024-08-18T19:30:38.7234901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,240.90*76
2024-08-18T19:30:39.7469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,240.97*75
2024-08-18T19:30:40.7264827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,241.08*7C
2024-08-18T19:30:41.7262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,241.21*77
2024-08-18T19:30:42.7260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,241.16*75
2024-08-18T19:30:43.7258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,240.87*54
2024-08-18T19:30:44.7332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,240.82*55
2024-08-18T19:30:45.7351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,241.04*7C
2024-08-18T19:30:46.7350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,241.19*7A
2024-08-18T19:30:47.7370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,241.05*74
2024-08-18T19:30:48.7368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,240.90*76
2024-08-18T19:30:49.7366718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,241.06*54
2024-08-18T19:30:50.7364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,241.32*74
2024-08-18T19:30:51.7362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,241.23*7B
2024-08-18T19:30:52.7361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,240.95*7C
2024-08-18T19:30:53.7359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,240.90*7F
2024-08-18T19:30:54.7357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,241.01*71
2024-08-18T19:30:55.7355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,241.03*54
2024-08-18T19:30:56.7353592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,241.17*7D
2024-08-18T19:30:57.7351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,241.38*76
2024-08-18T19:30:58.7349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,241.33*76
2024-08-18T19:30:59.7347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,241.11*7C
2024-08-18T19:31:00.7345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,241.06*5D
2024-08-18T19:31:01.7343055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,241.19*7C
2024-08-18T19:31:02.7341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,241.33*76
2024-08-18T19:31:03.7340589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,241.41*72
2024-08-18T19:31:04.7337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,241.48*50
2024-08-18T19:31:05.7257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,241.58*5F
2024-08-18T19:31:06.7306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,241.59*7F
2024-08-18T19:31:07.7230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,241.42*5E
2024-08-18T19:31:08.7279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,241.36*74
2024-08-18T19:31:09.7277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,241.62*74
2024-08-18T19:31:10.7275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,241.94*70
2024-08-18T19:31:11.7273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,241.98*7B
2024-08-18T19:31:12.7303258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,241.87*70
2024-08-18T19:31:13.7328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,241.91*56
2024-08-18T19:31:14.7326107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,241.98*7E
2024-08-18T19:31:15.7324349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,241.70*73
2024-08-18T19:31:16.7321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,241.43*73
2024-08-18T19:31:17.7320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,241.53*75
2024-08-18T19:31:18.7318774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,241.76*74
2024-08-18T19:31:19.7317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,241.76*74
2024-08-18T19:31:20.7313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,241.57*58
2024-08-18T19:31:21.7312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,241.52*50
2024-08-18T19:31:22.7342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,241.60*59
2024-08-18T19:31:23.7339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,241.43*7A
2024-08-18T19:31:24.7338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,241.11*57
2024-08-18T19:31:25.7335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,240.98*57
2024-08-18T19:31:26.7333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,241.08*7F
2024-08-18T19:31:27.7330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,241.26*79
2024-08-18T19:31:28.7329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,241.39*7C
2024-08-18T19:31:29.7327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,241.26*52
2024-08-18T19:31:30.7326027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,240.97*70
2024-08-18T19:31:31.7323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,240.81*78
2024-08-18T19:31:32.7321864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,240.85*7B
2024-08-18T19:31:33.7320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,240.90*7E
2024-08-18T19:31:34.7317380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,240.85*5D
2024-08-18T19:31:35.7316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,240.89*79
2024-08-18T19:31:36.7313925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,241.08*74
2024-08-18T19:31:37.7310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,241.23*72
2024-08-18T19:31:38.7334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,241.27*7C
2024-08-18T19:31:39.7351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,241.23*76
2024-08-18T19:31:40.7349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,241.02*7E
2024-08-18T19:31:41.7346749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,240.81*73
2024-08-18T19:31:42.7345263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,240.81*7F
2024-08-18T19:31:43.7364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,240.95*7B
2024-08-18T19:31:44.7254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,240.92*59
2024-08-18T19:31:45.7253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,240.64*7C
2024-08-18T19:31:46.7251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,240.50*7B
2024-08-18T19:31:47.7247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,240.67*71
2024-08-18T19:31:48.7245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.71*71
2024-08-18T19:31:49.7245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,240.54*5F
2024-08-18T19:31:50.7299929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,240.48*56
2024-08-18T19:31:51.7299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.66,240.71*5D
2024-08-18T19:31:52.7380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,240.87*53
2024-08-18T19:31:53.7378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,240.67*77
2024-08-18T19:31:54.7219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,240.23*54
2024-08-18T19:31:55.7249551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,239.94*5A
2024-08-18T19:31:56.7246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,240.07*7F
2024-08-18T19:31:57.7245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,240.49*73
2024-08-18T19:31:58.7243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,240.82*77
2024-08-18T19:31:59.7241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,240.83*59
2024-08-18T19:32:00.7238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,240.62*53
2024-08-18T19:32:01.7237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,240.32*51
2024-08-18T19:32:02.7235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,240.10*7B
2024-08-18T19:32:03.7232834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,240.19*79
2024-08-18T19:32:04.7386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,240.56*7C
2024-08-18T19:32:05.7385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,240.74*72
2024-08-18T19:32:06.7383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,240.53*55
2024-08-18T19:32:07.7225371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,240.22*53
2024-08-18T19:32:08.7223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,240.09*56
2024-08-18T19:32:09.7377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,240.28*79
2024-08-18T19:32:10.7375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,240.66*79
2024-08-18T19:32:11.7372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,240.78*7F
2024-08-18T19:32:12.7259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,240.59*56
2024-08-18T19:32:13.7256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,240.47*7E
2024-08-18T19:32:14.7254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,240.48*74
2024-08-18T19:32:15.7252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,240.43*7D
2024-08-18T19:32:16.7250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,240.48*75
2024-08-18T19:32:17.7248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,240.63*7B
2024-08-18T19:32:18.7266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,240.68*73
2024-08-18T19:32:19.7285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,240.68*71
2024-08-18T19:32:20.7283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,240.77*53
2024-08-18T19:32:21.7281895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,240.88*72
2024-08-18T19:32:22.7279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,240.88*7A
2024-08-18T19:32:23.7277796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,240.81*75
2024-08-18T19:32:24.7275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,240.80*76
2024-08-18T19:32:25.7274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,240.93*78
2024-08-18T19:32:26.7271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,241.16*77
2024-08-18T19:32:27.7270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,241.27*7D
2024-08-18T19:32:28.7266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,241.18*77
2024-08-18T19:32:29.7265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,241.04*79
2024-08-18T19:32:30.7263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,241.04*7C
2024-08-18T19:32:31.7261524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,241.13*73
2024-08-18T19:32:32.7259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,241.15*70
2024-08-18T19:32:33.7280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,241.17*54
2024-08-18T19:32:34.7279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,241.16*57
2024-08-18T19:32:35.7276542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,241.01*76
2024-08-18T19:32:36.7275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,240.92*78
2024-08-18T19:32:37.7273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,241.17*7B
2024-08-18T19:32:38.7272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,241.54*7C
2024-08-18T19:32:39.7269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,241.75*77
2024-08-18T19:32:40.7300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,241.78*5C
2024-08-18T19:32:41.7330686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,241.67*72
2024-08-18T19:32:42.7328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,241.46*79
2024-08-18T19:32:43.7326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,241.34*7C
2024-08-18T19:32:44.7324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,241.35*79
2024-08-18T19:32:45.7340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,241.35*75
2024-08-18T19:32:46.7338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,241.32*7E
2024-08-18T19:32:47.7337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,241.37*76
2024-08-18T19:32:48.7359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,241.55*72
2024-08-18T19:32:49.7357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,241.61*7E
2024-08-18T19:32:50.7356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,241.39*73
2024-08-18T19:32:51.7354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,241.12*57
2024-08-18T19:32:52.7352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,241.05*7D
2024-08-18T19:32:53.7350317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,241.12*7A
2024-08-18T19:32:54.7347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,241.10*7A
2024-08-18T19:32:55.7346175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,241.00*7A
2024-08-18T19:32:56.7344620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,240.94*7E
2024-08-18T19:32:57.7342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,240.91*7A
2024-08-18T19:32:58.7338572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,240.85*72
2024-08-18T19:32:59.7338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,240.78*70
2024-08-18T19:33:00.7337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,240.86*51
2024-08-18T19:33:01.7334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,241.08*5E
2024-08-18T19:33:02.7332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,241.16*73
2024-08-18T19:33:03.7330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,240.89*78
2024-08-18T19:33:04.7329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,240.51*51
2024-08-18T19:33:05.7326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,240.40*7E
2024-08-18T19:33:06.7363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,240.62*74
2024-08-18T19:33:07.7361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,240.73*7B
2024-08-18T19:33:08.7359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,240.65*52
2024-08-18T19:33:09.7357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,240.51*5B
2024-08-18T19:33:10.7355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,240.43*51
2024-08-18T19:33:11.7353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,240.43*7F
2024-08-18T19:33:12.7351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.57*7A
2024-08-18T19:33:13.7348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,240.92*79
2024-08-18T19:33:14.7306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,241.21*76
2024-08-18T19:33:15.7304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,241.03*7C
2024-08-18T19:33:16.7302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,240.62*51
2024-08-18T19:33:17.7301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,240.42*76
2024-08-18T19:33:18.7298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,240.53*73
2024-08-18T19:33:19.7296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,240.74*7E
2024-08-18T19:33:20.7294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,240.79*71
2024-08-18T19:33:21.7292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,240.73*54
2024-08-18T19:33:22.7291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,240.69*52
2024-08-18T19:33:23.7288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,240.71*7B
2024-08-18T19:33:24.7287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,240.84*74
2024-08-18T19:33:25.7285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,241.02*70
2024-08-18T19:33:26.7282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,241.08*78
2024-08-18T19:33:27.7281058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,240.99*76
2024-08-18T19:33:28.7278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,240.92*7C
2024-08-18T19:33:29.7304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,240.93*70
2024-08-18T19:33:30.7301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,241.00*75
2024-08-18T19:33:31.7338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,241.02*73
2024-08-18T19:33:32.7336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,240.94*7A
2024-08-18T19:33:33.7333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,240.86*71
2024-08-18T19:33:34.7351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,240.94*77
2024-08-18T19:33:35.7350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,241.11*72
2024-08-18T19:33:36.7347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,241.12*7E
2024-08-18T19:33:37.7346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,241.00*79
2024-08-18T19:33:38.7343967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,241.02*70
2024-08-18T19:33:39.7342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,241.05*70
2024-08-18T19:33:40.7343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,241.08*79
2024-08-18T19:33:41.7378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,241.19*71
2024-08-18T19:33:42.7276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,241.29*71
2024-08-18T19:33:43.7394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,241.38*78
2024-08-18T19:33:44.7392531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,241.52*7C
2024-08-18T19:33:45.7267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,241.58*77
2024-08-18T19:33:46.7285393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,241.60*7D
2024-08-18T19:33:47.7314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,241.60*73
2024-08-18T19:33:48.7312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,241.59*71
2024-08-18T19:33:49.7309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,241.60*76
2024-08-18T19:33:50.7308309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,241.56*73
2024-08-18T19:33:51.7306986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,241.48*79
2024-08-18T19:33:52.7305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,241.48*70
2024-08-18T19:33:53.7302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,241.50*79
2024-08-18T19:33:54.7300764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,241.54*74
2024-08-18T19:33:55.7298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,241.57*52
2024-08-18T19:33:56.7296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,241.64*7E
2024-08-18T19:33:57.7294735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,241.66*7E
2024-08-18T19:33:58.7292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,241.57*7C
2024-08-18T19:33:59.7290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,241.40*75
2024-08-18T19:34:00.7288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,241.27*7B
2024-08-18T19:34:01.7326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,241.27*75
2024-08-18T19:34:02.7324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,241.34*7A
2024-08-18T19:34:03.7321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,241.31*71
2024-08-18T19:34:04.7320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,241.29*71
2024-08-18T19:34:05.7317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,241.33*76
2024-08-18T19:34:06.7316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,241.31*50
2024-08-18T19:34:07.7326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,241.28*7A
2024-08-18T19:34:08.7313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,241.21*70
2024-08-18T19:34:09.7310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,241.21*73
2024-08-18T19:34:10.7308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,241.26*76
2024-08-18T19:34:11.7306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,241.17*7E
2024-08-18T19:34:12.7304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,241.03*71
2024-08-18T19:34:13.7302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,241.06*7E
2024-08-18T19:34:14.7300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,241.20*78
2024-08-18T19:34:15.7298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,241.32*76
2024-08-18T19:34:16.7295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,241.33*5A
2024-08-18T19:34:17.7294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,241.25*5F
2024-08-18T19:34:18.7292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,241.26*7D
2024-08-18T19:34:19.7372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,241.24*73
2024-08-18T19:34:20.7352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,241.13*7B
2024-08-18T19:34:21.7349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,241.06*7F
2024-08-18T19:34:22.7348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,240.95*7B
2024-08-18T19:34:23.7392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,240.83*76
2024-08-18T19:34:24.7292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,240.79*7F
2024-08-18T19:34:25.7291359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,240.80*77
2024-08-18T19:34:26.7289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,240.67*70
2024-08-18T19:34:27.7287357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,240.54*7F
2024-08-18T19:34:28.7362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,240.63*54
2024-08-18T19:34:29.7359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.85*5D
2024-08-18T19:34:30.7357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,241.00*7F
2024-08-18T19:34:31.7394794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,240.91*76
2024-08-18T19:34:32.7390887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,240.64*7E
2024-08-18T19:34:33.7354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,240.45*73
2024-08-18T19:34:34.7276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,240.44*7D
2024-08-18T19:34:35.7274059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.49*74
2024-08-18T19:34:36.7272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,240.62*7F
2024-08-18T19:34:37.7270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,240.81*7F
2024-08-18T19:34:38.7269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,240.85*74
2024-08-18T19:34:39.7267217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,240.71*52
2024-08-18T19:34:40.7264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,240.64*54
2024-08-18T19:34:41.7262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,240.76*7A
2024-08-18T19:34:42.7260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,240.94*75
2024-08-18T19:34:43.7258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,241.14*7B
2024-08-18T19:34:44.7369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,241.29*79
2024-08-18T19:34:45.7296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,241.19*55
2024-08-18T19:34:46.7327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,240.95*5C
2024-08-18T19:34:47.7368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,240.95*70
2024-08-18T19:34:48.7274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,241.09*7E
2024-08-18T19:34:49.7271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,241.11*7B
2024-08-18T19:34:50.7269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,241.21*77
2024-08-18T19:34:51.7295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,241.43*7B
2024-08-18T19:34:52.7294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,241.35*79
2024-08-18T19:34:53.7317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,241.01*5E
2024-08-18T19:34:54.7290623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,240.94*7E
2024-08-18T19:34:55.7288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,241.15*7E
2024-08-18T19:34:56.7286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,241.33*7B
2024-08-18T19:34:57.7283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,241.26*73
2024-08-18T19:34:58.7282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,241.15*54
2024-08-18T19:34:59.7280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,241.19*75
2024-08-18T19:35:00.7296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,241.22*7B
2024-08-18T19:35:01.7294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,241.29*7A
2024-08-18T19:35:02.7292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,241.36*77
2024-08-18T19:35:03.7312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,241.29*73
2024-08-18T19:35:04.7311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,241.15*7A
2024-08-18T19:35:05.7331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,241.13*7D
2024-08-18T19:35:06.7329815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,241.17*76
2024-08-18T19:35:07.7328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,241.12*79
2024-08-18T19:35:08.7326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,241.08*7A
2024-08-18T19:35:09.7324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,241.14*75
2024-08-18T19:35:10.7322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,241.13*7A
2024-08-18T19:35:11.7320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,241.07*55
2024-08-18T19:35:12.7340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,241.12*74
2024-08-18T19:35:13.7338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,241.18*7C
2024-08-18T19:35:14.7336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,241.10*70
2024-08-18T19:35:15.7334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,240.96*76
2024-08-18T19:35:16.7332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,240.88*70
2024-08-18T19:35:17.7331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,240.89*7E
2024-08-18T19:35:18.7329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,240.94*7B
2024-08-18T19:35:19.7326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,240.90*78
2024-08-18T19:35:20.7395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,240.76*51
2024-08-18T19:35:21.7308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,240.76*72
2024-08-18T19:35:22.7306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,240.94*74
2024-08-18T19:35:23.7304132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,241.01*7E
2024-08-18T19:35:24.7302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,241.09*76
2024-08-18T19:35:25.7300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,241.09*72
2024-08-18T19:35:26.7298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,240.74*58
2024-08-18T19:35:27.7296344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.50*52
2024-08-18T19:35:28.7327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,240.63*78
2024-08-18T19:35:29.7325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,240.83*77
2024-08-18T19:35:30.7323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,240.87*72
2024-08-18T19:35:31.7321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,240.78*5F
2024-08-18T19:35:32.7319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,240.65*7C
2024-08-18T19:35:33.7318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,240.60*77
2024-08-18T19:35:34.7315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,240.59*7A
2024-08-18T19:35:35.7313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,240.57*78
2024-08-18T19:35:36.7311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,240.64*7C
2024-08-18T19:35:37.7309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,240.80*75
2024-08-18T19:35:38.7308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,240.82*74
2024-08-18T19:35:39.7349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,240.58*7C
2024-08-18T19:35:40.7346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,240.38*76
2024-08-18T19:35:41.7344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,240.39*76
2024-08-18T19:35:42.7342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,240.58*7E
2024-08-18T19:35:43.7339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,240.86*71
2024-08-18T19:35:44.7290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,241.00*77
2024-08-18T19:35:45.7288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,240.89*79
2024-08-18T19:35:46.7287284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,240.72*57
2024-08-18T19:35:47.7285696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.69*78
2024-08-18T19:35:48.7283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,240.87*73
2024-08-18T19:35:49.7280911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,241.05*78
2024-08-18T19:35:50.7285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,241.13*75
2024-08-18T19:35:51.7278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,241.14*7F
2024-08-18T19:35:52.7275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,241.14*56
2024-08-18T19:35:53.7274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,241.17*5A
2024-08-18T19:35:54.7358547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,241.19*79
2024-08-18T19:35:55.7348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,241.18*7E
2024-08-18T19:35:56.7347361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,241.16*7F
2024-08-18T19:35:57.7345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,241.18*74
2024-08-18T19:35:58.7343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,241.26*7B
2024-08-18T19:35:59.7342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,241.16*7F
2024-08-18T19:36:00.7339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,240.90*74
2024-08-18T19:36:01.7337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,240.94*78
2024-08-18T19:36:02.7335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,241.07*7A
2024-08-18T19:36:03.7334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,241.11*79
2024-08-18T19:36:04.7332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,241.21*50
2024-08-18T19:36:05.7349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,241.32*52
2024-08-18T19:36:06.7349180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,241.27*54
2024-08-18T19:36:07.7346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,241.15*73
2024-08-18T19:36:08.7371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,241.16*7E
2024-08-18T19:36:09.7347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,241.19*78
2024-08-18T19:36:10.7345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.05*77
2024-08-18T19:36:11.7343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,240.91*76
2024-08-18T19:36:12.7342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,240.93*74
2024-08-18T19:36:13.7340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,240.98*72
2024-08-18T19:36:14.7338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,240.88*7A
2024-08-18T19:36:15.7336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,240.83*76
2024-08-18T19:36:16.7334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,240.90*7D
2024-08-18T19:36:17.7332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,240.83*7D
2024-08-18T19:36:18.7330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,240.78*71
2024-08-18T19:36:19.7328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,240.91*74
2024-08-18T19:36:20.7381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,240.90*7B
2024-08-18T19:36:21.7380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,240.68*73
2024-08-18T19:36:22.7378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,240.61*7E
2024-08-18T19:36:23.7376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,240.77*72
2024-08-18T19:36:24.7408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,240.99*7B
2024-08-18T19:36:25.7310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,241.09*74
2024-08-18T19:36:26.7346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,241.04*57
2024-08-18T19:36:27.7344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,240.94*72
2024-08-18T19:36:28.7343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,240.75*7C
2024-08-18T19:36:29.7341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,240.60*7D
2024-08-18T19:36:30.7339086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,240.64*74
2024-08-18T19:36:31.7337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,240.80*7C
2024-08-18T19:36:32.7336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,240.92*75
2024-08-18T19:36:33.7333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,240.86*5C
2024-08-18T19:36:34.7331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,240.75*78
2024-08-18T19:36:35.7329618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,240.75*76
2024-08-18T19:36:36.7328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,240.87*7A
2024-08-18T19:36:37.7404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,241.06*7D
2024-08-18T19:36:38.7377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,241.14*71
2024-08-18T19:36:39.7375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,241.12*5D
2024-08-18T19:36:40.7372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,240.98*58
2024-08-18T19:36:41.7371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.71*78
2024-08-18T19:36:42.7369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,240.62*7A
2024-08-18T19:36:43.7275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,240.84*7A
2024-08-18T19:36:44.7273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,241.03*78
2024-08-18T19:36:45.7270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,240.98*55
2024-08-18T19:36:46.7268841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,240.96*58
2024-08-18T19:36:47.7266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,241.01*79
2024-08-18T19:36:48.7264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,241.15*79
2024-08-18T19:36:49.7262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,241.25*70
2024-08-18T19:36:50.7415700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,241.20*7E
2024-08-18T19:36:51.7259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,241.05*59
2024-08-18T19:36:52.7412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,241.03*7F
2024-08-18T19:36:53.7412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,241.07*79
2024-08-18T19:36:54.7277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,241.04*7B
2024-08-18T19:36:55.7275902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,241.05*7F
2024-08-18T19:36:56.7273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,241.16*7B
2024-08-18T19:36:57.7271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,241.26*7D
2024-08-18T19:36:58.7270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,241.40*7F
2024-08-18T19:36:59.7313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,241.63*7C
2024-08-18T19:37:00.7313906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,241.61*77
2024-08-18T19:37:01.7310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,241.30*7E
2024-08-18T19:37:02.7309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.04*77
2024-08-18T19:37:03.7378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,240.98*74
2024-08-18T19:37:04.7375975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,241.08*7E
2024-08-18T19:37:05.7373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,241.33*74
2024-08-18T19:37:06.7372500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,241.50*7F
2024-08-18T19:37:07.7370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,241.47*5D
2024-08-18T19:37:08.7302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,241.30*51
2024-08-18T19:37:09.7300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,241.09*5B
2024-08-18T19:37:10.7341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,241.07*77
2024-08-18T19:37:11.7359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,241.23*73
2024-08-18T19:37:12.7357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.30,241.34*73
2024-08-18T19:37:13.7355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,241.15*56
2024-08-18T19:37:14.7353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,240.82*74
2024-08-18T19:37:15.7350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,240.68*5D
2024-08-18T19:37:16.7348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,240.79*7C
2024-08-18T19:37:17.7347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,241.06*77
2024-08-18T19:37:18.7344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,241.22*7E
2024-08-18T19:37:19.7400810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,241.23*75
2024-08-18T19:37:20.7398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,241.27*77
2024-08-18T19:37:21.7396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,241.26*52
2024-08-18T19:37:22.7394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,241.12*79
2024-08-18T19:37:23.7391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,241.14*7B
2024-08-18T19:37:24.7389561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,241.30*76
2024-08-18T19:37:25.7389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,241.28*77
2024-08-18T19:37:26.7387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,241.06*7C
2024-08-18T19:37:27.7256447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,240.99*55
2024-08-18T19:37:28.7271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,241.11*7C
2024-08-18T19:37:29.7268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,241.19*78
2024-08-18T19:37:30.7373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,241.28*71
2024-08-18T19:37:31.7372076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,241.44*7B
2024-08-18T19:37:32.7370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,241.37*76
2024-08-18T19:37:33.7368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,241.17*58
2024-08-18T19:37:34.7366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,241.06*7B
2024-08-18T19:37:35.7364193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,241.15*77
2024-08-18T19:37:36.7362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,241.25*72
2024-08-18T19:37:37.7360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,241.21*77
2024-08-18T19:37:38.7358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,241.15*7E
2024-08-18T19:37:39.7356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,241.06*5B
2024-08-18T19:37:40.7354128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,240.96*72
2024-08-18T19:37:41.7352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,241.06*7D
2024-08-18T19:37:42.7350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,241.22*7A
2024-08-18T19:37:43.7376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,241.28*76
2024-08-18T19:37:44.7260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,241.19*50
2024-08-18T19:37:45.7258600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,240.98*58
2024-08-18T19:37:46.7281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,240.80*7E
2024-08-18T19:37:47.7339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.66*79
2024-08-18T19:37:48.7339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,240.60*7D
2024-08-18T19:37:49.7337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,240.74*7B
2024-08-18T19:37:50.7336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,241.04*7B
2024-08-18T19:37:51.7401470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,241.21*73
2024-08-18T19:37:52.7418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,241.01*7A
2024-08-18T19:37:53.7261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,240.66*7E
2024-08-18T19:37:54.7414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.53*73
2024-08-18T19:37:55.7411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,240.58*76
2024-08-18T19:37:56.7412165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,240.63*78
2024-08-18T19:37:57.7409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,240.65*71
2024-08-18T19:37:58.7406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,240.82*74
2024-08-18T19:37:59.7404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,240.95*7A
2024-08-18T19:38:00.7246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,240.81*58
2024-08-18T19:38:01.7401281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,240.68*77
2024-08-18T19:38:02.7399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,240.85*73
2024-08-18T19:38:03.7396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,241.03*7E
2024-08-18T19:38:04.7395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,240.89*7D
2024-08-18T19:38:05.7392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,240.61*53
2024-08-18T19:38:06.7260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,240.58*7B
2024-08-18T19:38:07.7258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,240.78*72
2024-08-18T19:38:08.7413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,241.03*70
2024-08-18T19:38:09.7411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,241.17*71
2024-08-18T19:38:10.7408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,241.06*52
2024-08-18T19:38:11.7275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,241.01*73
2024-08-18T19:38:12.7405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,241.25*73
2024-08-18T19:38:13.7403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,241.47*72
2024-08-18T19:38:14.7401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,241.44*74
2024-08-18T19:38:15.7332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,241.24*7D
2024-08-18T19:38:16.7330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,241.17*7E
2024-08-18T19:38:17.7361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,241.26*7C
2024-08-18T19:38:18.7383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,241.33*76
2024-08-18T19:38:19.7380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,241.36*7D
2024-08-18T19:38:20.7379469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,241.47*78
2024-08-18T19:38:21.7377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,241.65*79
2024-08-18T19:38:22.7375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,241.71*5B
2024-08-18T19:38:23.7408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,241.62*7E
2024-08-18T19:38:24.7406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,241.59*7E
2024-08-18T19:38:25.7404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,241.67*7D
2024-08-18T19:38:26.7293198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,241.70*7B
2024-08-18T19:38:27.7320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,241.56*7A
2024-08-18T19:38:28.7340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,241.56*7F
2024-08-18T19:38:29.7337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,241.58*7F
2024-08-18T19:38:30.7300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,241.51*7D
2024-08-18T19:38:31.7299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,241.63*7C
2024-08-18T19:38:32.7401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,241.64*7C
2024-08-18T19:38:33.7357043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,241.50*79
2024-08-18T19:38:34.7398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,241.49*77
2024-08-18T19:38:35.7396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,241.59*74
2024-08-18T19:38:36.7394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,241.60*7B
2024-08-18T19:38:37.7392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,241.44*7F
2024-08-18T19:38:38.7390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,241.24*7D
2024-08-18T19:38:39.7388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,241.02*76
2024-08-18T19:38:40.7386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,240.87*78
2024-08-18T19:38:41.7384559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,240.94*77
2024-08-18T19:38:42.7382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,241.22*7D
2024-08-18T19:38:43.7381024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,241.29*73
2024-08-18T19:38:44.7378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,241.07*7E
2024-08-18T19:38:45.7376991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,240.94*7A
2024-08-18T19:38:46.7282312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,240.89*77
2024-08-18T19:38:47.7280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,240.77*73
2024-08-18T19:38:48.7316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,240.64*71
2024-08-18T19:38:49.7314398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,240.73*75
2024-08-18T19:38:50.7312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,240.74*7F
2024-08-18T19:38:51.7310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.60*74
2024-08-18T19:38:52.7308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,240.53*78
2024-08-18T19:38:53.7306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,240.43*7F
2024-08-18T19:38:54.7304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,240.28*7F
2024-08-18T19:38:55.7302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,240.21*7F
2024-08-18T19:38:56.7300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,240.32*7A
2024-08-18T19:38:57.7298645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,240.67*70
2024-08-18T19:38:58.7296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,240.86*77
2024-08-18T19:38:59.7294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,240.74*7C
2024-08-18T19:39:00.7292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,240.56*71
2024-08-18T19:39:01.7291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,240.44*7F
2024-08-18T19:39:02.7289118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,240.30*76
2024-08-18T19:39:03.7286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,240.32*7B
2024-08-18T19:39:04.7284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,240.39*7E
2024-08-18T19:39:05.7283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,240.45*5F
2024-08-18T19:39:06.7280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,240.64*57
2024-08-18T19:39:07.7278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,240.78*72
2024-08-18T19:39:08.7277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,240.71*72
2024-08-18T19:39:09.7274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.61*77
2024-08-18T19:39:10.7273241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,240.72*76
2024-08-18T19:39:11.7426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,241.00*7E
2024-08-18T19:39:12.7425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,241.05*7A
2024-08-18T19:39:13.7423763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,240.91*71
2024-08-18T19:39:14.7264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,240.76*77
2024-08-18T19:39:15.7263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,240.76*53
2024-08-18T19:39:16.7417012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,240.95*7B
2024-08-18T19:39:17.7415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,241.12*72
2024-08-18T19:39:18.7413057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,241.21*59
2024-08-18T19:39:19.7293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,241.14*5F
2024-08-18T19:39:20.7275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,241.01*7B
2024-08-18T19:39:21.7274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,241.05*78
2024-08-18T19:39:22.7427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,241.06*79
2024-08-18T19:39:23.7426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,240.95*78
2024-08-18T19:39:24.7423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,241.09*71
2024-08-18T19:39:25.7422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,241.34*78
2024-08-18T19:39:26.7291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,241.31*54
2024-08-18T19:39:27.7342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,241.12*5C
2024-08-18T19:39:28.7340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,241.01*5B
2024-08-18T19:39:29.7338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,241.19*7D
2024-08-18T19:39:30.7336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,241.23*7D
2024-08-18T19:39:31.7335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,241.08*7E
2024-08-18T19:39:32.7271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,241.04*73
2024-08-18T19:39:33.7288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,241.09*72
2024-08-18T19:39:34.7286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,241.11*7D
2024-08-18T19:39:35.7285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,241.10*7C
2024-08-18T19:39:36.7308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,241.16*74
2024-08-18T19:39:37.7306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,241.25*70
2024-08-18T19:39:38.7347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,241.37*7E
2024-08-18T19:39:39.7346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,241.57*77
2024-08-18T19:39:40.7343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,241.75*74
2024-08-18T19:39:41.7341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,241.73*72
2024-08-18T19:39:42.7339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,241.55*71
2024-08-18T19:39:43.7337810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,241.51*7E
2024-08-18T19:39:44.7336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,241.68*76
2024-08-18T19:39:45.7333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,241.73*70
2024-08-18T19:39:46.7332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,241.50*7D
2024-08-18T19:39:47.7373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,241.34*7C
2024-08-18T19:39:48.7293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,241.34*73
2024-08-18T19:39:49.7291151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,241.30*7B
2024-08-18T19:39:50.7289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,241.29*72
2024-08-18T19:39:51.7287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,241.45*59
2024-08-18T19:39:52.7285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,241.62*5E
2024-08-18T19:39:53.7283759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,241.42*5E
2024-08-18T19:39:54.7311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,241.06*7E
2024-08-18T19:39:55.7309474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,240.86*58
2024-08-18T19:39:56.7307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,241.00*7F
2024-08-18T19:39:57.7304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,241.22*7F
2024-08-18T19:39:58.7303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,241.11*52
2024-08-18T19:39:59.7330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,240.82*58
2024-08-18T19:40:00.7358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,240.64*79
2024-08-18T19:40:01.7356519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,240.69*71
2024-08-18T19:40:02.7354604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,240.86*77
2024-08-18T19:40:03.7352556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,240.93*74
2024-08-18T19:40:04.7349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,240.93*77
2024-08-18T19:40:05.7377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,240.96*5F
2024-08-18T19:40:06.7267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,240.85*74
2024-08-18T19:40:07.7421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.72*76
2024-08-18T19:40:08.7419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,240.85*77
2024-08-18T19:40:09.7457867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,241.05*7F
2024-08-18T19:40:10.7415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,241.02*77
2024-08-18T19:40:11.7415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,240.74*70
2024-08-18T19:40:12.7411766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,240.56*7E
2024-08-18T19:40:13.7410095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,240.85*75
2024-08-18T19:40:14.7408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,241.20*73
2024-08-18T19:40:15.7406066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,241.18*7E
2024-08-18T19:40:16.7404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,240.98*7D
2024-08-18T19:40:17.7401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,240.77*59
2024-08-18T19:40:18.7399026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,240.64*7B
2024-08-18T19:40:19.7397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,240.69*77
2024-08-18T19:40:20.7395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,240.90*70
2024-08-18T19:40:21.7394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,241.03*75
2024-08-18T19:40:22.7276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,240.93*53
2024-08-18T19:40:23.7274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,240.82*52
2024-08-18T19:40:24.7304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.84*75
2024-08-18T19:40:25.7302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,240.87*72
2024-08-18T19:40:26.7299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,240.90*77
2024-08-18T19:40:27.7298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,240.84*7B
2024-08-18T19:40:28.7297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,240.79*77
2024-08-18T19:40:29.7324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,240.81*77
2024-08-18T19:40:30.7357700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,240.91*7F
2024-08-18T19:40:31.7355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,240.95*7D
2024-08-18T19:40:32.7353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,240.93*70
2024-08-18T19:40:33.7351490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,240.94*77
2024-08-18T19:40:34.7349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,240.94*7E
2024-08-18T19:40:35.7388804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,241.06*7E
2024-08-18T19:40:36.7428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,241.22*77
2024-08-18T19:40:37.7426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,241.13*75
2024-08-18T19:40:38.7296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,241.02*79
2024-08-18T19:40:39.7294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,241.16*76
2024-08-18T19:40:40.7293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,241.32*7B
2024-08-18T19:40:41.7290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,241.35*71
2024-08-18T19:40:42.7348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,241.38*73
2024-08-18T19:40:43.7346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,241.43*7B
2024-08-18T19:40:44.7343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,241.36*7E
2024-08-18T19:40:45.7342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,241.39*79
2024-08-18T19:40:46.7371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,241.33*7E
2024-08-18T19:40:47.7369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,241.24*7C
2024-08-18T19:40:48.7367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,241.36*7D
2024-08-18T19:40:49.7365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,241.56*70
2024-08-18T19:40:50.7363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,241.70*72
2024-08-18T19:40:51.7361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,241.66*7E
2024-08-18T19:40:52.7399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,241.48*7B
2024-08-18T19:40:53.7397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,241.31*7C
2024-08-18T19:40:54.7395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,241.36*74
2024-08-18T19:40:55.7299654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,241.52*7C
2024-08-18T19:40:56.7353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,241.59*71
2024-08-18T19:40:57.7352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,241.37*56
2024-08-18T19:40:58.7350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,241.07*51
2024-08-18T19:40:59.7348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,241.18*77
2024-08-18T19:41:00.7346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,241.51*71
2024-08-18T19:41:01.7344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,241.54*70
2024-08-18T19:41:02.7379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,241.24*7B
2024-08-18T19:41:03.7409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,241.06*5C
2024-08-18T19:41:04.7408054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,241.21*77
2024-08-18T19:41:05.7406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,241.35*77
2024-08-18T19:41:06.7283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,241.20*55
2024-08-18T19:41:07.7436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,241.03*7E
2024-08-18T19:41:08.7278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,241.14*7A
2024-08-18T19:41:09.7433466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,241.21*7C
2024-08-18T19:41:10.7431448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,241.15*73
2024-08-18T19:41:11.7429132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,241.00*7A
2024-08-18T19:41:12.7427301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,240.89*74
2024-08-18T19:41:13.7424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,240.89*74
2024-08-18T19:41:14.7423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,241.00*71
2024-08-18T19:41:15.7421664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,241.18*70
2024-08-18T19:41:16.7262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,241.34*55
2024-08-18T19:41:17.7416751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,241.27*75
2024-08-18T19:41:18.7328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,241.05*75
2024-08-18T19:41:19.7363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,240.88*71
2024-08-18T19:41:20.7361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.96*76
2024-08-18T19:41:21.7359543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,241.21*7A
2024-08-18T19:41:22.7357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,241.15*7F
2024-08-18T19:41:23.7381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,240.75*73
2024-08-18T19:41:24.7379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,240.27*54
2024-08-18T19:41:25.7378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,240.07*50
2024-08-18T19:41:26.7375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,240.36*76
2024-08-18T19:41:27.7374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.79,240.87*79
2024-08-18T19:41:28.7372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,241.02*51
2024-08-18T19:41:29.7370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,240.89*73
2024-08-18T19:41:30.7369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,240.76*5B
2024-08-18T19:41:31.7367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,240.75*50
2024-08-18T19:41:32.7364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,240.93*75
2024-08-18T19:41:33.7362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.66,241.23*7A
2024-08-18T19:41:34.7387965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,241.21*75
2024-08-18T19:41:35.7386097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,240.96*72
2024-08-18T19:41:36.7384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,240.76*50
2024-08-18T19:41:37.7382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.60*51
2024-08-18T19:41:38.7380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,240.79*79
2024-08-18T19:41:39.7378540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,241.24*7E
2024-08-18T19:41:40.7419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,241.33*75
2024-08-18T19:41:41.7417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,241.34*56
2024-08-18T19:41:42.7415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,241.53*55
2024-08-18T19:41:43.7326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,241.45*79
2024-08-18T19:41:44.7323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,241.31*7B
2024-08-18T19:41:45.7321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,241.30*7C
2024-08-18T19:41:46.7363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,241.26*73
2024-08-18T19:41:47.7361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,241.25*7D
2024-08-18T19:41:48.7359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,241.23*79
2024-08-18T19:41:49.7357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,241.35*7F
2024-08-18T19:41:50.7355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,241.49*72
2024-08-18T19:41:51.7353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,241.32*74
2024-08-18T19:41:52.7352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.05*7B
2024-08-18T19:41:53.7350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,241.12*70
2024-08-18T19:41:54.7348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,241.45*71
2024-08-18T19:41:55.7346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,241.60*7E
2024-08-18T19:41:56.7350748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,241.32*70
2024-08-18T19:41:57.7342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,240.98*51
2024-08-18T19:41:58.7340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,240.90*5E
2024-08-18T19:41:59.7338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.97*75
2024-08-18T19:42:00.7335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,241.03*73
2024-08-18T19:42:01.7357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,241.12*7B
2024-08-18T19:42:02.7354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,241.37*7F
2024-08-18T19:42:03.7352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,241.57*7B
2024-08-18T19:42:04.7351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,241.55*5E
2024-08-18T19:42:05.7349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,241.50*7A
2024-08-18T19:42:06.7346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,241.50*7E
2024-08-18T19:42:07.7345749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,241.49*7A
2024-08-18T19:42:08.7343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,241.38*75
2024-08-18T19:42:09.7341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,241.32*76
2024-08-18T19:42:10.7339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,241.41*56
2024-08-18T19:42:11.7339389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,241.50*78
2024-08-18T19:42:12.7335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,241.55*7E
2024-08-18T19:42:13.7333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,241.54*76
2024-08-18T19:42:14.7332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,241.37*79
2024-08-18T19:42:15.7378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,241.30*7A
2024-08-18T19:42:16.7376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,241.35*7B
2024-08-18T19:42:17.7374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,241.35*75
2024-08-18T19:42:18.7372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,241.43*79
2024-08-18T19:42:19.7370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,241.55*7E
2024-08-18T19:42:20.7368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,241.44*7D
2024-08-18T19:42:21.7366607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,241.24*5E
2024-08-18T19:42:22.7386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.23*79
2024-08-18T19:42:23.7385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,241.19*77
2024-08-18T19:42:24.7382189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,241.08*5F
2024-08-18T19:42:25.7381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,241.23*51
2024-08-18T19:42:26.7379419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,241.47*71
2024-08-18T19:42:27.7378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,241.46*7B
2024-08-18T19:42:28.7375318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,241.31*7B
2024-08-18T19:42:29.7373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,241.14*52
2024-08-18T19:42:30.7414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,241.04*59
2024-08-18T19:42:31.7413184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,241.21*74
2024-08-18T19:42:32.7364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,241.31*7B
2024-08-18T19:42:33.7392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,241.13*78
2024-08-18T19:42:34.7411544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,241.05*78
2024-08-18T19:42:35.7409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,241.14*50
2024-08-18T19:42:36.7408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,241.11*70
2024-08-18T19:42:37.7405499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,241.09*71
2024-08-18T19:42:38.7425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,241.22*7E
2024-08-18T19:42:39.7422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,241.34*76
2024-08-18T19:42:40.7421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,241.22*73
2024-08-18T19:42:41.7419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,240.85*73
2024-08-18T19:42:42.7417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,240.67*73
2024-08-18T19:42:43.7414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,240.74*71
2024-08-18T19:42:44.7414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,240.98*78
2024-08-18T19:42:45.7411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,241.17*7A
2024-08-18T19:42:46.7410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,241.21*75
2024-08-18T19:42:47.7407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,241.19*5B
2024-08-18T19:42:48.7406043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,241.05*55
2024-08-18T19:42:49.7408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,240.95*70
2024-08-18T19:42:50.7401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,240.88*70
2024-08-18T19:42:51.7399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,240.75*75
2024-08-18T19:42:52.7397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,240.59*7D
2024-08-18T19:42:53.7396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,240.58*7B
2024-08-18T19:42:54.7420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,240.78*7F
2024-08-18T19:42:55.7316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,240.82*77
2024-08-18T19:42:56.7314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,240.65*7D
2024-08-18T19:42:57.7313114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,240.61*50
2024-08-18T19:42:58.7311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,240.69*59
2024-08-18T19:42:59.7309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,240.75*74
2024-08-18T19:43:00.7306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,240.72*79
2024-08-18T19:43:01.7419558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,240.72*73
2024-08-18T19:43:02.7417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,240.82*7A
2024-08-18T19:43:03.7415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,240.83*7C
2024-08-18T19:43:04.7413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,240.64*76
2024-08-18T19:43:05.7411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,240.50*7C
2024-08-18T19:43:06.7409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,240.63*75
2024-08-18T19:43:07.7407957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,240.92*77
2024-08-18T19:43:08.7425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.04*71
2024-08-18T19:43:09.7424405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,241.00*7A
2024-08-18T19:43:10.7330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,240.99*7F
2024-08-18T19:43:11.7328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,240.97*72
2024-08-18T19:43:12.7326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,241.01*76
2024-08-18T19:43:13.7324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,241.06*75
2024-08-18T19:43:14.7322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,240.90*70
2024-08-18T19:43:15.7383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,240.61*76
2024-08-18T19:43:16.7401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,240.44*5B
2024-08-18T19:43:17.7328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,240.46*7C
2024-08-18T19:43:18.7424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,240.54*7C
2024-08-18T19:43:19.7364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,240.66*79
2024-08-18T19:43:20.7362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,240.66*72
2024-08-18T19:43:21.7393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,240.55*5C
2024-08-18T19:43:22.7392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,240.37*5E
2024-08-18T19:43:23.7389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,240.33*7A
2024-08-18T19:43:24.7387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.34,240.36*79
2024-08-18T19:43:25.7386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,240.31*78
2024-08-18T19:43:26.7384480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,240.18*79
2024-08-18T19:43:27.7383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,239.98*75
2024-08-18T19:43:28.7381432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,239.73*72
2024-08-18T19:43:29.7378843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.60*76
2024-08-18T19:43:30.7377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,239.69*77
2024-08-18T19:43:31.7374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,239.85*7E
2024-08-18T19:43:32.7373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,239.91*7C
2024-08-18T19:43:33.7371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,240.04*7A
2024-08-18T19:43:34.7367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,240.29*72
2024-08-18T19:43:35.7367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.21*7B
2024-08-18T19:43:36.7365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,239.63*74
2024-08-18T19:43:37.7400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,239.27*75
2024-08-18T19:43:38.7398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,239.49*7F
2024-08-18T19:43:39.7396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,239.77*75
2024-08-18T19:43:40.7394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,239.62*71
2024-08-18T19:43:41.7392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,239.44*5F
2024-08-18T19:43:42.7390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,239.51*50
2024-08-18T19:43:43.7388224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,239.70*70
2024-08-18T19:43:44.7387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,240.10*78
2024-08-18T19:43:45.7384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,240.36*5B
2024-08-18T19:43:46.7382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,240.19*5D
2024-08-18T19:43:47.7381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,239.78*71
2024-08-18T19:43:48.7378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,239.57*77
2024-08-18T19:43:49.7377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,239.81*77
2024-08-18T19:43:50.7375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,240.19*7F
2024-08-18T19:43:51.7398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,240.49*70
2024-08-18T19:43:52.7395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,240.53*77
2024-08-18T19:43:53.7417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,240.36*7E
2024-08-18T19:43:54.7414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,240.24*58
2024-08-18T19:43:55.7412936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,240.20*78
2024-08-18T19:43:56.7411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,240.27*77
2024-08-18T19:43:57.7408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,240.38*73
2024-08-18T19:43:58.7407845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,240.20*75
2024-08-18T19:43:59.7405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,239.90*5E
2024-08-18T19:44:00.7403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.80*7C
2024-08-18T19:44:01.7401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,240.01*75
2024-08-18T19:44:02.7422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,240.14*7E
2024-08-18T19:44:03.7421023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,239.97*7D
2024-08-18T19:44:04.7419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,239.88*5A
2024-08-18T19:44:05.7417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,239.90*56
2024-08-18T19:44:06.7414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,239.85*7B
2024-08-18T19:44:07.7413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,239.86*7C
2024-08-18T19:44:08.7411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,239.95*74
2024-08-18T19:44:09.7408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,240.08*7A
2024-08-18T19:44:10.7407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.99*7B
2024-08-18T19:44:11.7299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,239.79*53
2024-08-18T19:44:12.7404159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,239.74*77
2024-08-18T19:44:13.7421489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,239.85*73
2024-08-18T19:44:14.7419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,239.97*72
2024-08-18T19:44:15.7446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,240.07*76
2024-08-18T19:44:16.7444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,240.11*75
2024-08-18T19:44:17.7442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,240.21*56
2024-08-18T19:44:18.7285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,240.27*56
2024-08-18T19:44:19.7439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,240.13*72
2024-08-18T19:44:20.7436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,240.15*7C
2024-08-18T19:44:21.7435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,240.21*79
2024-08-18T19:44:22.7432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,240.31*7A
2024-08-18T19:44:23.7393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,240.43*77
2024-08-18T19:44:24.7391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,240.53*71
2024-08-18T19:44:25.7450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,240.52*7B
2024-08-18T19:44:26.7449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,240.33*72
2024-08-18T19:44:27.7447040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,240.25*7E
2024-08-18T19:44:28.7444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,240.45*78
2024-08-18T19:44:29.7443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,240.54*79
2024-08-18T19:44:30.7325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,240.45*76
2024-08-18T19:44:31.7323682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,240.31*56
2024-08-18T19:44:32.7321925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,240.36*51
2024-08-18T19:44:33.7319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.50*7E
2024-08-18T19:44:34.7317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,240.56*7A
2024-08-18T19:44:35.7315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,240.67*7C
2024-08-18T19:44:36.7313703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,240.77*7B
2024-08-18T19:44:37.7423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,240.69*7E
2024-08-18T19:44:38.7422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,240.53*7C
2024-08-18T19:44:39.7421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,240.28*7D
2024-08-18T19:44:40.7418488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,240.11*74
2024-08-18T19:44:41.7416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,240.28*7D
2024-08-18T19:44:42.7415468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,240.55*7A
2024-08-18T19:44:43.7413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,240.65*5E
2024-08-18T19:44:44.7411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,240.56*57
2024-08-18T19:44:45.7409016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,240.33*75
2024-08-18T19:44:46.7407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.13*75
2024-08-18T19:44:47.7446745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,240.06*7B
2024-08-18T19:44:48.7444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,240.28*70
2024-08-18T19:44:49.7443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,240.41*71
2024-08-18T19:44:50.7441044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,240.14*59
2024-08-18T19:44:51.7438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,239.87*56
2024-08-18T19:44:52.7437521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,239.90*54
2024-08-18T19:44:53.7353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,239.99*76
2024-08-18T19:44:54.7439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,240.06*7E
2024-08-18T19:44:55.7437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,240.15*78
2024-08-18T19:44:56.7435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,240.15*7C
2024-08-18T19:44:57.7433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,239.90*52
2024-08-18T19:44:58.7431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,239.65*53
2024-08-18T19:44:59.7429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,239.83*71
2024-08-18T19:45:00.7428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,240.02*7D
2024-08-18T19:45:01.7426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,239.95*70
2024-08-18T19:45:02.7460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,239.98*71
2024-08-18T19:45:03.7458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.19*74
2024-08-18T19:45:04.7455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.23*7A
2024-08-18T19:45:05.7454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,239.89*77
2024-08-18T19:45:06.7295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,239.58*5B
2024-08-18T19:45:07.7449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.67*7B
2024-08-18T19:45:08.7447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,240.01*7F
2024-08-18T19:45:09.7446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,240.22*7A
2024-08-18T19:45:10.7444189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,240.22*70
2024-08-18T19:45:11.7441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,240.10*5D
2024-08-18T19:45:12.7315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,239.95*5B
2024-08-18T19:45:13.7375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,239.95*54
2024-08-18T19:45:14.7373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,240.10*7E
2024-08-18T19:45:15.7371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,240.20*7A
2024-08-18T19:45:16.7369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,240.10*51
2024-08-18T19:45:17.7385199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,239.92*50
2024-08-18T19:45:18.7383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,239.89*53
2024-08-18T19:45:19.7381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.03*76
2024-08-18T19:45:20.7410076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,240.14*7E
2024-08-18T19:45:21.7406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,240.13*7E
2024-08-18T19:45:22.7405996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,240.07*76
2024-08-18T19:45:23.7404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,239.99*59
2024-08-18T19:45:24.7421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.01*7A
2024-08-18T19:45:25.7450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,240.15*7A
2024-08-18T19:45:26.7449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,240.11*70
2024-08-18T19:45:27.7361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,239.98*74
2024-08-18T19:45:28.7407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,240.05*74
2024-08-18T19:45:29.7404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,240.24*73
2024-08-18T19:45:30.7403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,240.41*7A
2024-08-18T19:45:31.7401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,240.47*71
2024-08-18T19:45:32.7399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,240.30*7A
2024-08-18T19:45:33.7397349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,240.06*78
2024-08-18T19:45:34.7394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,240.12*71
2024-08-18T19:45:35.7393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.50*77
2024-08-18T19:45:36.7391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,240.68*7E
2024-08-18T19:45:37.7389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,240.50*73
2024-08-18T19:45:38.7387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,240.33*7A
2024-08-18T19:45:39.7385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.30*7E
2024-08-18T19:45:40.7384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,240.34*7F
2024-08-18T19:45:41.7425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,240.43*7B
2024-08-18T19:45:42.7363702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,240.53*50
2024-08-18T19:45:43.7361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,240.59*54
2024-08-18T19:45:44.7359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,240.50*78
2024-08-18T19:45:45.7357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,240.33*7D
2024-08-18T19:45:46.7355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,240.35*59
2024-08-18T19:45:47.7353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,240.44*7C
2024-08-18T19:45:48.7351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,240.40*75
2024-08-18T19:45:49.7349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,240.37*70
2024-08-18T19:45:50.7346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,240.36*73
2024-08-18T19:45:51.7345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,240.36*71
2024-08-18T19:45:52.7343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,240.50*7E
2024-08-18T19:45:53.7341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,240.60*76
2024-08-18T19:45:54.7339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,240.45*55
2024-08-18T19:45:55.7337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,240.21*5F
2024-08-18T19:45:56.7335833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,240.19*70
2024-08-18T19:45:57.7355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,240.46*7D
2024-08-18T19:45:58.7353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,240.63*79
2024-08-18T19:45:59.7352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,240.50*78
2024-08-18T19:46:00.7380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,240.29*5E
2024-08-18T19:46:01.7378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,240.26*51
2024-08-18T19:46:02.7376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.33*7F
2024-08-18T19:46:03.7374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,240.21*7C
2024-08-18T19:46:04.7372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,240.10*72
2024-08-18T19:46:05.7370936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,240.19*73
2024-08-18T19:46:06.7461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,240.18*76
2024-08-18T19:46:07.7459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,240.07*7A
2024-08-18T19:46:08.7457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.17*78
2024-08-18T19:46:09.7339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,240.31*75
2024-08-18T19:46:10.7435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,240.28*7B
2024-08-18T19:46:11.7434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,240.33*75
2024-08-18T19:46:12.7432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,240.45*7A
2024-08-18T19:46:13.7431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,240.52*79
2024-08-18T19:46:14.7428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,240.41*77
2024-08-18T19:46:15.7426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,240.18*73
2024-08-18T19:46:16.7394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.01*7A
2024-08-18T19:46:17.7392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.10*76
2024-08-18T19:46:18.7390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,240.32*7F
2024-08-18T19:46:19.7388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,240.51*74
2024-08-18T19:46:20.7386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,240.53*54
2024-08-18T19:46:21.7384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,240.37*57
2024-08-18T19:46:22.7430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,240.25*7B
2024-08-18T19:46:23.7428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,240.19*74
2024-08-18T19:46:24.7426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,240.11*7A
2024-08-18T19:46:25.7424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,240.06*78
2024-08-18T19:46:26.7449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,240.11*7D
2024-08-18T19:46:27.7447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,240.19*76
2024-08-18T19:46:28.7323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,240.24*7F
2024-08-18T19:46:29.7322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,240.29*76
2024-08-18T19:46:30.7429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,240.33*7F
2024-08-18T19:46:31.7427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,240.41*75
2024-08-18T19:46:32.7352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,240.36*7B
2024-08-18T19:46:33.7383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,240.27*76
2024-08-18T19:46:34.7381500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,240.29*72
2024-08-18T19:46:35.7379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.09*7C
2024-08-18T19:46:36.7377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,239.80*58
2024-08-18T19:46:37.7375754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,239.90*55
2024-08-18T19:46:38.7372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,240.25*77
2024-08-18T19:46:39.7413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,240.34*7B
2024-08-18T19:46:40.7411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,240.28*7A
2024-08-18T19:46:41.7410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,240.21*7A
2024-08-18T19:46:42.7407459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,239.98*59
2024-08-18T19:46:43.7406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,239.82*7E
2024-08-18T19:46:44.7405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,239.79*76
2024-08-18T19:46:45.7454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,239.90*7C
2024-08-18T19:46:46.7472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,240.08*74
2024-08-18T19:46:47.7471293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,240.06*7A
2024-08-18T19:46:48.7312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,239.85*51
2024-08-18T19:46:49.7310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,239.75*57
2024-08-18T19:46:50.7309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.79*7F
2024-08-18T19:46:51.7463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,239.97*74
2024-08-18T19:46:52.7461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,240.34*72
2024-08-18T19:46:53.7459806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,240.45*51
2024-08-18T19:46:54.7326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,240.17*75
2024-08-18T19:46:55.7324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,240.05*54
2024-08-18T19:46:56.7360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,240.17*7C
2024-08-18T19:46:57.7358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,240.16*7C
2024-08-18T19:46:58.7379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,239.97*71
2024-08-18T19:46:59.7377430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,239.77*76
2024-08-18T19:47:00.7375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,239.85*7F
2024-08-18T19:47:01.7355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,240.15*7D
2024-08-18T19:47:02.7354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,240.25*7E
2024-08-18T19:47:03.7352481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,240.15*7E
2024-08-18T19:47:04.7447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,240.12*78
2024-08-18T19:47:05.7445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,240.14*75
2024-08-18T19:47:06.7443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.10*73
2024-08-18T19:47:07.7441679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,240.05*7D
2024-08-18T19:47:08.7439765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,240.03*52
2024-08-18T19:47:09.7438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,240.00*7B
2024-08-18T19:47:10.7436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,240.00*7C
2024-08-18T19:47:11.7434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,240.13*70
2024-08-18T19:47:12.7430877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,240.25*7D
2024-08-18T19:47:13.7431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,240.12*5C
2024-08-18T19:47:14.7428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,239.78*53
2024-08-18T19:47:15.7426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,239.65*58
2024-08-18T19:47:16.7424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,239.93*72
2024-08-18T19:47:17.7449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,240.20*7D
2024-08-18T19:47:18.7448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,240.23*73
2024-08-18T19:47:19.7445341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,240.13*79
2024-08-18T19:47:20.7444072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,239.96*52
2024-08-18T19:47:21.7314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,239.80*58
2024-08-18T19:47:22.7313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,239.66*75
2024-08-18T19:47:23.7466318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,239.62*75
2024-08-18T19:47:24.7464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,239.77*7D
2024-08-18T19:47:25.7343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,239.90*5A
2024-08-18T19:47:26.7341241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,240.05*75
2024-08-18T19:47:27.7338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.07*7C
2024-08-18T19:47:28.7337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.78*7F
2024-08-18T19:47:29.7334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,239.39*7D
2024-08-18T19:47:30.7333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.22*79
2024-08-18T19:47:31.7331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,239.34*71
2024-08-18T19:47:32.7329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,239.52*57
2024-08-18T19:47:33.7327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,239.71*5C
2024-08-18T19:47:34.7326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,239.93*5D
2024-08-18T19:47:35.7323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.86*7E
2024-08-18T19:47:36.7375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,239.45*5A
2024-08-18T19:47:37.7373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,239.16*51
2024-08-18T19:47:38.7371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,239.28*7A
2024-08-18T19:47:39.7369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,239.73*70
2024-08-18T19:47:40.7367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.65,240.12*5F
2024-08-18T19:47:41.7394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,240.04*51
2024-08-18T19:47:42.7393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,239.62*7D
2024-08-18T19:47:43.7391053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,239.24*59
2024-08-18T19:47:44.7388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,239.19*56
2024-08-18T19:47:45.7386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.71,239.61*72
2024-08-18T19:47:46.7384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.36,240.26*7B
2024-08-18T19:47:47.7383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,240.58*7A
2024-08-18T19:47:48.7405375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,240.35*79
2024-08-18T19:47:49.7403230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.83,239.90*78
2024-08-18T19:47:50.7439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,239.58*5C
2024-08-18T19:47:51.7469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,239.59*7C
2024-08-18T19:47:52.7467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.44,240.04*77
2024-08-18T19:47:53.7471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.56,240.58*74
2024-08-18T19:47:54.7463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,240.72*77
2024-08-18T19:47:55.7305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,240.44*7D
2024-08-18T19:47:56.7303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,240.10*79
2024-08-18T19:47:57.7457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,240.06*73
2024-08-18T19:47:58.7356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.71,240.31*7B
2024-08-18T19:47:59.7336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.75,240.58*70
2024-08-18T19:48:00.7333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,240.59*78
2024-08-18T19:48:01.7331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,240.43*50
2024-08-18T19:48:02.7361448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,240.24*51
2024-08-18T19:48:03.7412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,240.08*79
2024-08-18T19:48:04.7410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,240.07*70
2024-08-18T19:48:05.7459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,240.21*76
2024-08-18T19:48:06.7407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,240.42*7C
2024-08-18T19:48:07.7405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,240.56*7E
2024-08-18T19:48:08.7402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,240.53*54
2024-08-18T19:48:09.7401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,240.41*71
2024-08-18T19:48:10.7399026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,240.33*77
2024-08-18T19:48:11.7396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,240.24*73
2024-08-18T19:48:12.7395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,240.31*78
2024-08-18T19:48:13.7393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,240.52*7B
2024-08-18T19:48:14.7391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,240.44*75
2024-08-18T19:48:15.7389442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,240.09*71
2024-08-18T19:48:16.7387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,239.84*7A
2024-08-18T19:48:17.7385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,239.91*76
2024-08-18T19:48:18.7383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,240.18*70
2024-08-18T19:48:19.7382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,240.32*79
2024-08-18T19:48:20.7380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,240.19*5A
2024-08-18T19:48:21.7450746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,239.92*53
2024-08-18T19:48:22.7449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,239.67*5E
2024-08-18T19:48:23.7447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,239.75*7D
2024-08-18T19:48:24.7444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,240.11*79
2024-08-18T19:48:25.7443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,240.26*79
2024-08-18T19:48:26.7440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,240.13*52
2024-08-18T19:48:27.7439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,239.80*55
2024-08-18T19:48:28.7437010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,239.48*58
2024-08-18T19:48:29.7320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,239.59*7A
2024-08-18T19:48:30.7474939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,240.10*7F
2024-08-18T19:48:31.7472641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,240.28*71
2024-08-18T19:48:32.7507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,239.96*7C
2024-08-18T19:48:33.7347939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,239.75*55
2024-08-18T19:48:34.7345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,239.75*5A
2024-08-18T19:48:35.7343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,239.66*76
2024-08-18T19:48:36.7342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,239.64*7F
2024-08-18T19:48:37.7340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,239.68*7A
2024-08-18T19:48:38.7338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,239.78*79
2024-08-18T19:48:39.7380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,240.01*7B
2024-08-18T19:48:40.7377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,240.05*70
2024-08-18T19:48:41.7376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,239.97*71
2024-08-18T19:48:42.7374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,240.05*72
2024-08-18T19:48:43.7372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,240.06*7C
2024-08-18T19:48:44.7370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,239.73*76
2024-08-18T19:48:45.7368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,239.51*58
2024-08-18T19:48:46.7366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,239.75*70
2024-08-18T19:48:47.7364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,239.92*73
2024-08-18T19:48:48.7362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,239.86*71
2024-08-18T19:48:49.7381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,239.87*70
2024-08-18T19:48:50.7378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,240.04*74
2024-08-18T19:48:51.7378177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.10*74
2024-08-18T19:48:52.7375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,240.01*7F
2024-08-18T19:48:53.7373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,240.02*7E
2024-08-18T19:48:54.7372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,240.15*79
2024-08-18T19:48:55.7428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,240.22*78
2024-08-18T19:48:56.7456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,240.28*77
2024-08-18T19:48:57.7454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,240.37*79
2024-08-18T19:48:58.7452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,240.32*7C
2024-08-18T19:48:59.7331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,240.24*79
2024-08-18T19:49:00.7449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,240.32*7A
2024-08-18T19:49:01.7447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,240.53*72
2024-08-18T19:49:02.7445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,240.73*7E
2024-08-18T19:49:03.7442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,240.65*7F
2024-08-18T19:49:04.7441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,240.49*73
2024-08-18T19:49:05.7439404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,240.52*74
2024-08-18T19:49:06.7436126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,240.72*7D
2024-08-18T19:49:07.7434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,240.83*7A
2024-08-18T19:49:08.7433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,240.78*74
2024-08-18T19:49:09.7430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,240.63*70
2024-08-18T19:49:10.7429167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.41*75
2024-08-18T19:49:11.7427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,240.33*74
2024-08-18T19:49:12.7356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,240.54*7C
2024-08-18T19:49:13.7389787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,240.82*7F
2024-08-18T19:49:14.7387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,240.86*7E
2024-08-18T19:49:15.7385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,240.72*74
2024-08-18T19:49:16.7383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,240.54*5C
2024-08-18T19:49:17.7381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,240.30*5B
2024-08-18T19:49:18.7379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,240.09*73
2024-08-18T19:49:19.7377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,239.95*7E
2024-08-18T19:49:20.7375543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,239.93*5C
2024-08-18T19:49:21.7373559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,240.10*76
2024-08-18T19:49:22.7371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,240.24*79
2024-08-18T19:49:23.7369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,240.31*7D
2024-08-18T19:49:24.7367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.23*79
2024-08-18T19:49:25.7365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,239.87*7F
2024-08-18T19:49:26.7392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,239.49*53
2024-08-18T19:49:27.7391553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,239.43*78
2024-08-18T19:49:28.7389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,239.56*78
2024-08-18T19:49:29.7386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,239.64*74
2024-08-18T19:49:30.7384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,239.62*7B
2024-08-18T19:49:31.7382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,239.64*70
2024-08-18T19:49:32.7420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,239.62*53
2024-08-18T19:49:33.7418578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,239.48*51
2024-08-18T19:49:34.7472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.33*7C
2024-08-18T19:49:35.7471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,239.54*72
2024-08-18T19:49:36.7469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,239.84*7B
2024-08-18T19:49:37.7368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,239.90*50
2024-08-18T19:49:38.7366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,239.67*59
2024-08-18T19:49:39.7364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,239.36*50
2024-08-18T19:49:40.7362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,239.31*71
2024-08-18T19:49:41.7361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,239.67*71
2024-08-18T19:49:42.7358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,240.02*74
2024-08-18T19:49:43.7394096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,240.01*70
2024-08-18T19:49:44.7328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,239.74*58
2024-08-18T19:49:45.7327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,239.52*5B
2024-08-18T19:49:46.7324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,239.66*53
2024-08-18T19:49:47.7478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,239.96*77
2024-08-18T19:49:48.7476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,239.92*77
2024-08-18T19:49:49.7475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,239.66*7F
2024-08-18T19:49:50.7316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,239.60*59
2024-08-18T19:49:51.7314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,239.69*55
2024-08-18T19:49:52.7468688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,239.83*7D
2024-08-18T19:49:53.7466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,239.91*79
2024-08-18T19:49:54.7465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,239.95*78
2024-08-18T19:49:55.7463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,240.05*54
2024-08-18T19:49:56.7461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,240.13*50
2024-08-18T19:49:57.7485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,240.07*79
2024-08-18T19:49:58.7326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.96*76
2024-08-18T19:49:59.7324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,239.96*7E
2024-08-18T19:50:00.7479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,240.09*74
2024-08-18T19:50:01.7477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,240.18*7B
2024-08-18T19:50:02.7475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,240.24*51
2024-08-18T19:50:03.7472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,240.41*50
2024-08-18T19:50:04.7472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,240.58*5F
2024-08-18T19:50:05.7469851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,240.57*7D
2024-08-18T19:50:06.7340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,240.44*7B
2024-08-18T19:50:07.7337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,240.32*70
2024-08-18T19:50:08.7491720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,240.29*70
2024-08-18T19:50:09.7490077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,240.35*76
2024-08-18T19:50:10.7487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,240.41*7D
2024-08-18T19:50:11.7358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,240.48*79
2024-08-18T19:50:12.7455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,240.60*56
2024-08-18T19:50:13.7453209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,240.55*7B
2024-08-18T19:50:14.7470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,240.41*79
2024-08-18T19:50:15.7469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,240.53*7A
2024-08-18T19:50:16.7467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,240.73*7A
2024-08-18T19:50:17.7465640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,240.65*74
2024-08-18T19:50:18.7463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,240.38*73
2024-08-18T19:50:19.7463286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,240.24*71
2024-08-18T19:50:20.7459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,240.35*70
2024-08-18T19:50:21.7457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,240.46*76
2024-08-18T19:50:22.7455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,240.41*7A
2024-08-18T19:50:23.7453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,240.36*52
2024-08-18T19:50:24.7451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,240.35*74
2024-08-18T19:50:25.7449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,240.36*71
2024-08-18T19:50:26.7484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,240.38*7D
2024-08-18T19:50:27.7481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,240.31*78
2024-08-18T19:50:28.7481070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,240.11*71
2024-08-18T19:50:29.7322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,239.98*51
2024-08-18T19:50:30.7476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,240.10*7D
2024-08-18T19:50:31.7474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,240.23*75
2024-08-18T19:50:32.7472604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,240.14*79
2024-08-18T19:50:33.7470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,240.00*70
2024-08-18T19:50:34.7468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,240.14*5C
2024-08-18T19:50:35.7465260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,240.35*7B
2024-08-18T19:50:36.7464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,240.23*7A
2024-08-18T19:50:37.7462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,239.94*72
2024-08-18T19:50:38.7370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,239.76*7C
2024-08-18T19:50:39.7368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,239.78*7C
2024-08-18T19:50:40.7366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,239.90*78
2024-08-18T19:50:41.7364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,239.94*51
2024-08-18T19:50:42.7363125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,239.98*72
2024-08-18T19:50:43.7382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,240.12*7C
2024-08-18T19:50:44.7443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,240.25*7E
2024-08-18T19:50:45.7442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,240.13*7C
2024-08-18T19:50:46.7440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,239.95*57
2024-08-18T19:50:47.7463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.05*79
2024-08-18T19:50:48.7461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,240.17*77
2024-08-18T19:50:49.7459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,240.14*7A
2024-08-18T19:50:50.7456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,240.09*72
2024-08-18T19:50:51.7455121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,240.07*74
2024-08-18T19:50:52.7453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,240.10*79
2024-08-18T19:50:53.7450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,240.18*7D
2024-08-18T19:50:54.7449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,240.34*79
2024-08-18T19:50:55.7518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,240.50*7C
2024-08-18T19:50:56.7445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,240.43*5A
2024-08-18T19:50:57.7443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,240.34*7B
2024-08-18T19:50:58.7440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,240.51*76
2024-08-18T19:50:59.7455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,240.60*78
2024-08-18T19:51:00.7454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.48*7B
2024-08-18T19:51:01.7345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.36*7C
2024-08-18T19:51:02.7343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,240.35*76
2024-08-18T19:51:03.7341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,240.41*7A
2024-08-18T19:51:04.7377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,240.36*76
2024-08-18T19:51:05.7374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,240.34*73
2024-08-18T19:51:06.7372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,240.39*76
2024-08-18T19:51:07.7370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,240.33*74
2024-08-18T19:51:08.7369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,240.15*72
2024-08-18T19:51:09.7395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,240.14*7B
2024-08-18T19:51:10.7456811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,240.34*71
2024-08-18T19:51:11.7454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,240.34*7A
2024-08-18T19:51:12.7453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,240.04*71
2024-08-18T19:51:13.7359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,239.79*51
2024-08-18T19:51:14.7357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,239.77*56
2024-08-18T19:51:15.7355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,239.82*7D
2024-08-18T19:51:16.7353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,239.76*70
2024-08-18T19:51:17.7393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,239.65*70
2024-08-18T19:51:18.7424296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,239.60*50
2024-08-18T19:51:19.7421372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,239.66*5F
2024-08-18T19:51:20.7323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,239.73*5F
2024-08-18T19:51:21.7477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,239.75*75
2024-08-18T19:51:22.7475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,239.78*7E
2024-08-18T19:51:23.7473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,239.79*7E
2024-08-18T19:51:24.7471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,239.74*76
2024-08-18T19:51:25.7469927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,239.52*5E
2024-08-18T19:51:26.7467409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,239.27*58
2024-08-18T19:51:27.7465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,239.34*77
2024-08-18T19:51:28.7463792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,239.65*7C
2024-08-18T19:51:29.7461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,239.83*7F
2024-08-18T19:51:30.7459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,239.86*7A
2024-08-18T19:51:31.7458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,239.82*5B
2024-08-18T19:51:32.7455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,239.63*54
2024-08-18T19:51:33.7453420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,239.47*7A
2024-08-18T19:51:34.7452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,239.59*79
2024-08-18T19:51:35.7449718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,239.88*76
2024-08-18T19:51:36.7447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,240.03*5C
2024-08-18T19:51:37.7349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,239.90*5C
2024-08-18T19:51:38.7347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,239.76*5D
2024-08-18T19:51:39.7344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,239.88*74
2024-08-18T19:51:40.7499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,240.00*77
2024-08-18T19:51:41.7369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,239.99*71
2024-08-18T19:51:42.7367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.98*7D
2024-08-18T19:51:43.7365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,239.96*7E
2024-08-18T19:51:44.7363315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,239.96*7B
2024-08-18T19:51:45.7361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,240.02*54
2024-08-18T19:51:46.7359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,240.14*5D
2024-08-18T19:51:47.7382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,240.25*77
2024-08-18T19:51:48.7380354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.26*7A
2024-08-18T19:51:49.7378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,240.25*7F
2024-08-18T19:51:50.7376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,240.34*7D
2024-08-18T19:51:51.7395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,240.43*7E
2024-08-18T19:51:52.7393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,240.44*7F
2024-08-18T19:51:53.7442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,240.37*79
2024-08-18T19:51:54.7440153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,240.24*54
2024-08-18T19:51:55.7437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,240.17*57
2024-08-18T19:51:56.7435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,240.22*70
2024-08-18T19:51:57.7433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,240.31*72
2024-08-18T19:51:58.7432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,240.36*71
2024-08-18T19:51:59.7430804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,240.39*76
2024-08-18T19:52:00.7427802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,240.36*51
2024-08-18T19:52:01.7425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,240.37*73
2024-08-18T19:52:02.7423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,240.48*71
2024-08-18T19:52:03.7422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,240.40*70
2024-08-18T19:52:04.7420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,240.25*77
2024-08-18T19:52:05.7418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,240.24*7D
2024-08-18T19:52:06.7434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,240.30*78
2024-08-18T19:52:07.7432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,240.32*70
2024-08-18T19:52:08.7429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,240.38*74
2024-08-18T19:52:09.7428776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,240.47*5F
2024-08-18T19:52:10.7426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,240.32*7A
2024-08-18T19:52:11.7424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,240.00*5A
2024-08-18T19:52:12.7422088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.86*78
2024-08-18T19:52:13.7420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,240.01*72
2024-08-18T19:52:14.7417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,240.24*7B
2024-08-18T19:52:15.7416501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,240.30*72
2024-08-18T19:52:16.7414192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,240.02*54
2024-08-18T19:52:17.7450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,239.63*5A
2024-08-18T19:52:18.7453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,239.63*7F
2024-08-18T19:52:19.7446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,239.94*72
2024-08-18T19:52:20.7443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,239.94*76
2024-08-18T19:52:21.7442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,239.69*74
2024-08-18T19:52:22.7440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,239.51*7F
2024-08-18T19:52:23.7438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,239.54*75
2024-08-18T19:52:24.7435930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,239.64*75
2024-08-18T19:52:25.7433995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,239.80*7F
2024-08-18T19:52:26.7432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,239.95*7E
2024-08-18T19:52:27.7429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,239.92*76
2024-08-18T19:52:28.7428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,239.65*79
2024-08-18T19:52:29.7425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,239.38*51
2024-08-18T19:52:30.7424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,239.35*5B
2024-08-18T19:52:31.7422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,239.71*7A
2024-08-18T19:52:32.7420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,240.03*7D
2024-08-18T19:52:33.7418033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,239.98*7A
2024-08-18T19:52:34.7416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.93*5C
2024-08-18T19:52:35.7340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,239.96*53
2024-08-18T19:52:36.7494663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,239.92*7E
2024-08-18T19:52:37.7492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,239.71*74
2024-08-18T19:52:38.7489756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,239.59*73
2024-08-18T19:52:39.7488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,239.84*75
2024-08-18T19:52:40.7377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,240.10*76
2024-08-18T19:52:41.7400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,240.05*70
2024-08-18T19:52:42.7398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,239.66*52
2024-08-18T19:52:43.7396739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,239.35*5D
2024-08-18T19:52:44.7411134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,239.47*77
2024-08-18T19:52:45.7410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,239.94*7F
2024-08-18T19:52:46.7406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,240.27*52
2024-08-18T19:52:47.7405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,240.23*5C
2024-08-18T19:52:48.7403338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,240.05*78
2024-08-18T19:52:49.7400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,239.90*5C
2024-08-18T19:52:50.7399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,239.89*74
2024-08-18T19:52:51.7397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.71,239.90*70
2024-08-18T19:52:52.7494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,239.98*74
2024-08-18T19:52:53.7427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,240.25*75
2024-08-18T19:52:54.7344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,240.38*59
2024-08-18T19:52:55.7342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,240.21*50
2024-08-18T19:52:56.7339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,240.08*56
2024-08-18T19:52:57.7494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,240.12*73
2024-08-18T19:52:58.7492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,240.21*71
2024-08-18T19:52:59.7490815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,240.28*7A
2024-08-18T19:53:00.7488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,240.41*7C
2024-08-18T19:53:01.7486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,240.51*73
2024-08-18T19:53:02.7504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,240.35*53
2024-08-18T19:53:03.7482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,240.18*73
2024-08-18T19:53:04.7480369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,240.36*7F
2024-08-18T19:53:05.7479003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,240.63*7F
2024-08-18T19:53:06.7475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,240.71*7D
2024-08-18T19:53:07.7407703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,240.64*52
2024-08-18T19:53:08.7405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,240.57*7B
2024-08-18T19:53:09.7403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,240.48*73
2024-08-18T19:53:10.7401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,240.35*72
2024-08-18T19:53:11.7399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,240.30*7B
2024-08-18T19:53:12.7397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,240.45*7A
2024-08-18T19:53:13.7422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.54*7E
2024-08-18T19:53:14.7420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,240.45*56
2024-08-18T19:53:15.7418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,240.43*7C
2024-08-18T19:53:16.7417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,240.67*7C
2024-08-18T19:53:17.7435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,240.93*73
2024-08-18T19:53:18.7433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,240.72*56
2024-08-18T19:53:19.7431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,240.23*7B
2024-08-18T19:53:20.7429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,239.96*5B
2024-08-18T19:53:21.7427929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,240.05*7E
2024-08-18T19:53:22.7454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,240.37*7D
2024-08-18T19:53:23.7489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,240.59*7C
2024-08-18T19:53:24.7374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,240.69*77
2024-08-18T19:53:25.7372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,240.66*7B
2024-08-18T19:53:26.7370622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,240.42*54
2024-08-18T19:53:27.7402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,240.19*7B
2024-08-18T19:53:28.7400624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,240.29*71
2024-08-18T19:53:29.7398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,240.54*7B
2024-08-18T19:53:30.7396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,240.54*79
2024-08-18T19:53:31.7394776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,240.24*7D
2024-08-18T19:53:32.7392412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,239.92*52
2024-08-18T19:53:33.7391081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,239.83*55
2024-08-18T19:53:34.7410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,240.09*76
2024-08-18T19:53:35.7408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,240.40*76
2024-08-18T19:53:36.7406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,240.45*72
2024-08-18T19:53:37.7405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,240.20*7F
2024-08-18T19:53:38.7401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,239.98*71
2024-08-18T19:53:39.7401529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,239.91*52
2024-08-18T19:53:40.7431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,239.89*73
2024-08-18T19:53:41.7429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,239.83*74
2024-08-18T19:53:42.7427260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,239.75*73
2024-08-18T19:53:43.7425612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.71*7E
2024-08-18T19:53:44.7423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.76*7F
2024-08-18T19:53:45.7421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,239.70*5F
2024-08-18T19:53:46.7418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,239.46*71
2024-08-18T19:53:47.7417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,239.43*76
2024-08-18T19:53:48.7428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,239.78*75
2024-08-18T19:53:49.7412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,240.05*53
2024-08-18T19:53:50.7412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,240.09*76
2024-08-18T19:53:51.7410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,240.09*78
2024-08-18T19:53:52.7408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,239.92*7C
2024-08-18T19:53:53.7405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,239.68*70
2024-08-18T19:53:54.7427015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.11,239.74*73
2024-08-18T19:53:55.7483695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,239.96*7F
2024-08-18T19:53:56.7481727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,240.04*7A
2024-08-18T19:53:57.7362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,239.93*71
2024-08-18T19:53:58.7360045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,239.76*77
2024-08-18T19:53:59.7379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,239.90*55
2024-08-18T19:54:00.7377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,240.28*74
2024-08-18T19:54:01.7375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,240.23*73
2024-08-18T19:54:02.7372912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,239.80*7D
2024-08-18T19:54:03.7370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,239.67*52
2024-08-18T19:54:04.7369892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,239.74*76
2024-08-18T19:54:05.7367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,239.74*7E
2024-08-18T19:54:06.7364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,239.73*71
2024-08-18T19:54:07.7362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,239.77*71
2024-08-18T19:54:08.7361546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,239.98*77
2024-08-18T19:54:09.7358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,240.11*7B
2024-08-18T19:54:10.7357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,239.94*57
2024-08-18T19:54:11.7354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.86*79
2024-08-18T19:54:12.7509391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,240.06*75
2024-08-18T19:54:13.7506941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,240.27*7C
2024-08-18T19:54:14.7411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,240.22*7C
2024-08-18T19:54:15.7408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,240.03*7C
2024-08-18T19:54:16.7407503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,239.87*5D
2024-08-18T19:54:17.7405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,239.70*58
2024-08-18T19:54:18.7403283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,239.63*70
2024-08-18T19:54:19.7400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,239.77*7A
2024-08-18T19:54:20.7399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,240.07*77
2024-08-18T19:54:21.7398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,240.17*76
2024-08-18T19:54:22.7396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,240.05*5A
2024-08-18T19:54:23.7394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,240.08*56
2024-08-18T19:54:24.7392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,240.14*76
2024-08-18T19:54:25.7389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,239.94*78
2024-08-18T19:54:26.7387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,239.82*7D
2024-08-18T19:54:27.7415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,239.82*7C
2024-08-18T19:54:28.7438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,239.71*7E
2024-08-18T19:54:29.7436720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,239.55*77
2024-08-18T19:54:30.7457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,239.58*54
2024-08-18T19:54:31.7482234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,239.82*73
2024-08-18T19:54:32.7479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,240.07*58
2024-08-18T19:54:33.7478058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,240.12*53
2024-08-18T19:54:34.7475742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,240.05*5B
2024-08-18T19:54:35.7473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,239.91*5B
2024-08-18T19:54:36.7472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,239.82*5C
2024-08-18T19:54:37.7470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,240.03*7B
2024-08-18T19:54:38.7511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,240.41*76
2024-08-18T19:54:39.7509655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,240.36*78
2024-08-18T19:54:40.7507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,239.87*77
2024-08-18T19:54:41.7349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,239.60*5A
2024-08-18T19:54:42.7347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,239.75*7D
2024-08-18T19:54:43.7501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,240.05*7B
2024-08-18T19:54:44.7499675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,240.29*78
2024-08-18T19:54:45.7389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,240.41*7F
2024-08-18T19:54:46.7387901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,240.38*50
2024-08-18T19:54:47.7384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,240.23*7C
2024-08-18T19:54:48.7384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,240.03*7E
2024-08-18T19:54:49.7440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,239.88*73
2024-08-18T19:54:50.7438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,240.00*7A
2024-08-18T19:54:51.7436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,240.20*7C
2024-08-18T19:54:52.7434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,240.35*72
2024-08-18T19:54:53.7432674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,240.44*73
2024-08-18T19:54:54.7459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,240.32*50
2024-08-18T19:54:55.7456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,240.10*57
2024-08-18T19:54:56.7455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,240.07*74
2024-08-18T19:54:57.7453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,240.25*7C
2024-08-18T19:54:58.7451725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,240.36*74
2024-08-18T19:54:59.7449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,240.20*71
2024-08-18T19:55:00.7447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,239.95*7E
2024-08-18T19:55:01.7478653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,239.88*58
2024-08-18T19:55:02.7476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,239.95*7C
2024-08-18T19:55:03.7473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,239.99*71
2024-08-18T19:55:04.7386150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,240.03*79
2024-08-18T19:55:05.7443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,240.11*76
2024-08-18T19:55:06.7441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,240.21*55
2024-08-18T19:55:07.7439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,240.20*74
2024-08-18T19:55:08.7437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,240.07*71
2024-08-18T19:55:09.7434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,239.87*76
2024-08-18T19:55:10.7467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,239.77*71
2024-08-18T19:55:11.7363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,239.74*79
2024-08-18T19:55:12.7360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,239.75*72
2024-08-18T19:55:13.7516150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,239.91*79
2024-08-18T19:55:14.7356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,240.09*50
2024-08-18T19:55:15.7355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,240.07*52
2024-08-18T19:55:16.7352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,239.89*71
2024-08-18T19:55:17.7350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.72*7A
2024-08-18T19:55:18.7505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,239.64*77
2024-08-18T19:55:19.7501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,239.59*7E
2024-08-18T19:55:20.7416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,239.63*76
2024-08-18T19:55:21.7472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,239.73*73
2024-08-18T19:55:22.7471354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,239.78*57
2024-08-18T19:55:23.7469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,239.78*5E
2024-08-18T19:55:24.7467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,239.74*77
2024-08-18T19:55:25.7464671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.67*7D
2024-08-18T19:55:26.7463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,239.78*7E
2024-08-18T19:55:27.7460765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,240.04*71
2024-08-18T19:55:28.7459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,239.98*70
2024-08-18T19:55:29.7457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,239.74*74
2024-08-18T19:55:30.7455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,239.75*73
2024-08-18T19:55:31.7453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,239.85*79
2024-08-18T19:55:32.7451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,239.97*74
2024-08-18T19:55:33.7450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,240.09*7F
2024-08-18T19:55:34.7516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,240.04*79
2024-08-18T19:55:35.7386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,239.88*7F
2024-08-18T19:55:36.7384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,239.87*7D
2024-08-18T19:55:37.7382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,240.08*70
2024-08-18T19:55:38.7380862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,240.32*79
2024-08-18T19:55:39.7378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,240.26*52
2024-08-18T19:55:40.7380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,239.93*7C
2024-08-18T19:55:41.7374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,239.79*73
2024-08-18T19:55:42.7372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,240.00*79
2024-08-18T19:55:43.7369369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,240.29*76
2024-08-18T19:55:44.7368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,240.40*7C
2024-08-18T19:55:45.7366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,240.42*5D
2024-08-18T19:55:46.7364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,240.43*52
2024-08-18T19:55:47.7425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,240.24*7B
2024-08-18T19:55:48.7422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,240.01*7B
2024-08-18T19:55:49.7421228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,239.99*74
2024-08-18T19:55:50.7419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,240.10*7F
2024-08-18T19:55:51.7417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,240.29*76
2024-08-18T19:55:52.7504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,240.53*51
2024-08-18T19:55:53.7371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,240.55*5B
2024-08-18T19:55:54.7368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,240.25*72
2024-08-18T19:55:55.7367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,239.90*7D
2024-08-18T19:55:56.7365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,239.80*70
2024-08-18T19:55:57.7519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,239.89*76
2024-08-18T19:55:58.7525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,240.02*79
2024-08-18T19:55:59.7359708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,240.05*50
2024-08-18T19:56:00.7357906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,239.96*7A
2024-08-18T19:56:01.7357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,239.82*5D
2024-08-18T19:56:02.7354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,239.67*70
2024-08-18T19:56:03.7508996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,239.77*77
2024-08-18T19:56:04.7369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,240.00*7C
2024-08-18T19:56:05.7366816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,239.98*74
2024-08-18T19:56:06.7365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,239.80*78
2024-08-18T19:56:07.7363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,239.67*72
2024-08-18T19:56:08.7426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,239.65*72
2024-08-18T19:56:09.7369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,239.63*7C
2024-08-18T19:56:10.7422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,239.77*76
2024-08-18T19:56:11.7420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,240.02*7D
2024-08-18T19:56:12.7418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,239.99*76
2024-08-18T19:56:13.7416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,239.78*57
2024-08-18T19:56:14.7415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,239.58*5C
2024-08-18T19:56:15.7412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,239.54*75
2024-08-18T19:56:16.7411134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,239.74*7D
2024-08-18T19:56:17.7409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,240.03*78
2024-08-18T19:56:18.7406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,240.23*79
2024-08-18T19:56:19.7405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,240.08*5A
2024-08-18T19:56:20.7438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,239.62*5E
2024-08-18T19:56:21.7436757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,239.38*7B
2024-08-18T19:56:22.7467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,239.74*7D
2024-08-18T19:56:23.7518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.19,240.32*78
2024-08-18T19:56:24.7360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,240.40*57
2024-08-18T19:56:25.7423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,239.99*73
2024-08-18T19:56:26.7421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,239.77*5E
2024-08-18T19:56:27.7419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,239.96*7B
2024-08-18T19:56:28.7417594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.77,240.18*74
2024-08-18T19:56:29.7415839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,240.24*7C
2024-08-18T19:56:30.7413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,240.36*71
2024-08-18T19:56:31.7433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,240.59*57
2024-08-18T19:56:32.7431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,240.55*56
2024-08-18T19:56:33.7472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,240.43*57
2024-08-18T19:56:34.7368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,240.46*79
2024-08-18T19:56:35.7522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,240.49*70
2024-08-18T19:56:36.7428969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,240.64*7F
2024-08-18T19:56:37.7464285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,240.94*74
2024-08-18T19:56:38.7462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,241.02*7F
2024-08-18T19:56:39.7493060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,240.78*5C
2024-08-18T19:56:40.7374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,240.43*53
2024-08-18T19:56:41.7372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,240.38*51
2024-08-18T19:56:42.7371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,240.77*74
2024-08-18T19:56:43.7369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,241.13*77
2024-08-18T19:56:44.7367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,241.11*71
2024-08-18T19:56:45.7405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,240.89*54
2024-08-18T19:56:46.7403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,240.62*79
2024-08-18T19:56:47.7401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,240.49*77
2024-08-18T19:56:48.7399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,240.53*78
2024-08-18T19:56:49.7397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,240.53*74
2024-08-18T19:56:50.7395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,240.46*76
2024-08-18T19:56:51.7393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,240.50*79
2024-08-18T19:56:52.7391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,240.62*79
2024-08-18T19:56:53.7409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,240.61*78
2024-08-18T19:56:54.7408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,240.52*70
2024-08-18T19:56:55.7404516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,240.44*7D
2024-08-18T19:56:56.7402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,240.42*54
2024-08-18T19:56:57.7401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,240.45*7B
2024-08-18T19:56:58.7399484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,240.47*7F
2024-08-18T19:56:59.7397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,240.56*71
2024-08-18T19:57:00.7395412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,240.67*7B
2024-08-18T19:57:01.7393494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,240.54*73
2024-08-18T19:57:02.7391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,240.29*74
2024-08-18T19:57:03.7387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,240.16*70
2024-08-18T19:57:04.7387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,240.36*75
2024-08-18T19:57:05.7385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,240.54*79
2024-08-18T19:57:06.7383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,240.40*74
2024-08-18T19:57:07.7381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,240.12*79
2024-08-18T19:57:08.7461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,239.94*5A
2024-08-18T19:57:09.7483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.92*77
2024-08-18T19:57:10.7480793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,240.12*74
2024-08-18T19:57:11.7378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,240.17*7E
2024-08-18T19:57:12.7474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,239.89*7D
2024-08-18T19:57:13.7473490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,239.69*72
2024-08-18T19:57:14.7470461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,239.73*77
2024-08-18T19:57:15.7468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,239.66*7F
2024-08-18T19:57:16.7466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,239.56*7F
2024-08-18T19:57:17.7465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,239.65*72
2024-08-18T19:57:18.7373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,239.76*53
2024-08-18T19:57:19.7371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,239.83*56
2024-08-18T19:57:20.7525515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,239.97*7B
2024-08-18T19:57:21.7367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,239.95*5A
2024-08-18T19:57:22.7365479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,239.73*52
2024-08-18T19:57:23.7363354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,239.73*73
2024-08-18T19:57:24.7517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,240.09*74
2024-08-18T19:57:25.7515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,240.20*7C
2024-08-18T19:57:26.7513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,239.91*7D
2024-08-18T19:57:27.7355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,239.70*57
2024-08-18T19:57:28.7438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.77*55
2024-08-18T19:57:29.7436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,239.96*7B
2024-08-18T19:57:30.7433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,240.12*7C
2024-08-18T19:57:31.7432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,240.08*74
2024-08-18T19:57:32.7428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,239.90*7F
2024-08-18T19:57:33.7428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,239.76*5B
2024-08-18T19:57:34.7426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,239.82*7E
2024-08-18T19:57:35.7423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,239.93*78
2024-08-18T19:57:36.7421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,240.05*7D
2024-08-18T19:57:37.7420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,240.13*7C
2024-08-18T19:57:38.7418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,240.16*76
2024-08-18T19:57:39.7417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,240.15*5D
2024-08-18T19:57:40.7415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,239.99*5D
2024-08-18T19:57:41.7412022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,239.84*7C
2024-08-18T19:57:42.7410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,240.03*73
2024-08-18T19:57:43.7464468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,240.45*74
2024-08-18T19:57:44.7462324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,240.51*54
2024-08-18T19:57:45.7459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,240.18*75
2024-08-18T19:57:46.7458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,239.99*5F
2024-08-18T19:57:47.7456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,240.10*71
2024-08-18T19:57:48.7454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,240.19*75
2024-08-18T19:57:49.7452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,240.30*70
2024-08-18T19:57:50.7450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,240.42*70
2024-08-18T19:57:51.7448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,240.47*7B
2024-08-18T19:57:52.7446789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,240.48*72
2024-08-18T19:57:53.7444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,240.44*77
2024-08-18T19:57:54.7511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,240.40*71
2024-08-18T19:57:55.7508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,240.55*73
2024-08-18T19:57:56.7376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,240.64*7F
2024-08-18T19:57:57.7374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,240.44*7D
2024-08-18T19:57:58.7416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,240.24*54
2024-08-18T19:57:59.7413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,240.18*7A
2024-08-18T19:58:00.7434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,240.24*7F
2024-08-18T19:58:01.7432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,240.44*7C
2024-08-18T19:58:02.7431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,240.60*72
2024-08-18T19:58:03.7429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,240.59*74
2024-08-18T19:58:04.7426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,240.44*76
2024-08-18T19:58:05.7424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,240.20*79
2024-08-18T19:58:06.7422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,239.97*7E
2024-08-18T19:58:07.7421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,240.05*79
2024-08-18T19:58:08.7461455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,240.27*73
2024-08-18T19:58:09.7417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,240.35*79
2024-08-18T19:58:10.7415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,240.21*7E
2024-08-18T19:58:11.7413775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,239.87*54
2024-08-18T19:58:12.7411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,239.54*58
2024-08-18T19:58:13.7409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,239.61*71
2024-08-18T19:58:14.7448989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.22,239.83*78
2024-08-18T19:58:15.7484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,239.87*78
2024-08-18T19:58:16.7503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,239.88*52
2024-08-18T19:58:17.7501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,239.77*5D
2024-08-18T19:58:18.7500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,239.50*5C
2024-08-18T19:58:19.7498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,239.46*70
2024-08-18T19:58:20.7496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,239.77*72
2024-08-18T19:58:21.7493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,239.90*72
2024-08-18T19:58:22.7491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,239.65*71
2024-08-18T19:58:23.7489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,239.43*5D
2024-08-18T19:58:24.7488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,239.49*50
2024-08-18T19:58:25.7485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,239.69*74
2024-08-18T19:58:26.7484704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.57,239.84*73
2024-08-18T19:58:27.7509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,239.93*70
2024-08-18T19:58:28.7508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,239.91*79
2024-08-18T19:58:29.7387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,239.86*54
2024-08-18T19:58:30.7385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,240.02*50
2024-08-18T19:58:31.7383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,240.23*76
2024-08-18T19:58:32.7462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,240.22*75
2024-08-18T19:58:33.7490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,240.06*7B
2024-08-18T19:58:34.7490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,239.96*78
2024-08-18T19:58:35.7488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,239.98*7D
2024-08-18T19:58:36.7486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,240.14*72
2024-08-18T19:58:37.7485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,240.25*79
2024-08-18T19:58:38.7483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,240.23*70
2024-08-18T19:58:39.7488419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,240.22*7B
2024-08-18T19:58:40.7478754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,240.26*53
2024-08-18T19:58:41.7476782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,240.15*53
2024-08-18T19:58:42.7429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,240.12*7E
2024-08-18T19:58:43.7517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,240.31*79
2024-08-18T19:58:44.7516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,240.61*79
2024-08-18T19:58:45.7514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,240.76*7C
2024-08-18T19:58:46.7511290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,240.61*7F
2024-08-18T19:58:47.7509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.45*7A
2024-08-18T19:58:48.7381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,240.39*77
2024-08-18T19:58:49.7380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,240.35*7A
2024-08-18T19:58:50.7377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,240.21*7D
2024-08-18T19:58:51.7531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,240.01*7A
2024-08-18T19:58:52.7529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,240.04*75
2024-08-18T19:58:53.7395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,240.21*7F
2024-08-18T19:58:54.7393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,240.29*73
2024-08-18T19:58:55.7391367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,240.36*78
2024-08-18T19:58:56.7389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,240.40*7A
2024-08-18T19:58:57.7388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,240.33*78
2024-08-18T19:58:58.7385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,240.25*79
2024-08-18T19:58:59.7437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,240.24*7A
2024-08-18T19:59:00.7435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,240.08*7A
2024-08-18T19:59:01.7433543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,239.92*73
2024-08-18T19:59:02.7430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,239.95*7F
2024-08-18T19:59:03.7450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,239.92*78
2024-08-18T19:59:04.7447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,239.84*7B
2024-08-18T19:59:05.7446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,239.97*78
2024-08-18T19:59:06.7444035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,240.12*70
2024-08-18T19:59:07.7442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,240.00*70
2024-08-18T19:59:08.7440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,239.77*74
2024-08-18T19:59:09.7438475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,239.75*77
2024-08-18T19:59:10.7483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,239.84*75
2024-08-18T19:59:11.7482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,239.93*7F
2024-08-18T19:59:12.7480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,239.88*70
2024-08-18T19:59:13.7478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,239.69*7E
2024-08-18T19:59:14.7517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,239.66*7B
2024-08-18T19:59:15.7384788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.78*7E
2024-08-18T19:59:16.7383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,239.84*7E
2024-08-18T19:59:17.7423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,240.01*76
2024-08-18T19:59:18.7422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,240.32*7F
2024-08-18T19:59:19.7420477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,240.34*76
2024-08-18T19:59:20.7418482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,240.05*7A
2024-08-18T19:59:21.7416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,239.94*5C
2024-08-18T19:59:22.7415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,240.10*7A
2024-08-18T19:59:23.7412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,240.19*76
2024-08-18T19:59:24.7410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,240.11*78
2024-08-18T19:59:25.7408528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,240.03*7B
2024-08-18T19:59:26.7406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,240.16*72
2024-08-18T19:59:27.7405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,240.37*7D
2024-08-18T19:59:28.7403440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,240.46*7C
2024-08-18T19:59:29.7470727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,240.49*76
2024-08-18T19:59:30.7468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,240.47*74
2024-08-18T19:59:31.7466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,240.33*79
2024-08-18T19:59:32.7464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,240.20*75
2024-08-18T19:59:33.7499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,240.25*7C
2024-08-18T19:59:34.7497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,240.27*75
2024-08-18T19:59:35.7495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,240.23*7B
2024-08-18T19:59:36.7493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,240.23*72
2024-08-18T19:59:37.7492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,240.20*76
2024-08-18T19:59:38.7490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,240.20*78
2024-08-18T19:59:39.7487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,240.18*7A
2024-08-18T19:59:40.7486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,240.06*76
2024-08-18T19:59:41.7534581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,240.06*70
2024-08-18T19:59:42.7524828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,240.27*72
2024-08-18T19:59:43.7523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,240.31*70
2024-08-18T19:59:44.7520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,240.15*7F
2024-08-18T19:59:45.7519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,240.13*74
2024-08-18T19:59:46.7408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,240.14*7F
2024-08-18T19:59:47.7406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,240.07*7E
2024-08-18T19:59:48.7447405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,240.05*77
2024-08-18T19:59:49.7446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,239.95*7F
2024-08-18T19:59:50.7477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,239.81*78
2024-08-18T19:59:51.7474718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,239.86*79
2024-08-18T19:59:52.7473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,240.10*79
2024-08-18T19:59:53.7471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,240.07*73
2024-08-18T19:59:54.7469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,239.81*70
2024-08-18T19:59:55.7466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,239.58*57
2024-08-18T19:59:56.7465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,239.49*7A
2024-08-18T19:59:57.7496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,239.69*7A
2024-08-18T19:59:58.7494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.13,240.02*78
2024-08-18T19:59:59.7492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.90,240.02*5C
2024-08-18T20:00:00.7489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,239.64*5E
2024-08-18T20:00:01.7488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,239.31*59
2024-08-18T20:00:02.7486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,239.29*7E
2024-08-18T20:00:03.7484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,239.57*76
2024-08-18T20:00:04.7507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,239.82*79
2024-08-18T20:00:05.7505501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,239.82*79
2024-08-18T20:00:06.7502903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,239.71*58
2024-08-18T20:00:07.7500799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,239.58*55
2024-08-18T20:00:08.7498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,239.56*7D
2024-08-18T20:00:09.7496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,239.57*73
2024-08-18T20:00:10.7494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,239.62*70
2024-08-18T20:00:11.7493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,239.88*7C
2024-08-18T20:00:12.7491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,240.08*7E
2024-08-18T20:00:13.7369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,239.85*5E
2024-08-18T20:00:14.7365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,239.65*58
2024-08-18T20:00:15.7520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,239.76*7E
2024-08-18T20:00:16.7388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,239.96*78
2024-08-18T20:00:17.7387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,240.02*7E
2024-08-18T20:00:18.7405623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,239.97*56
2024-08-18T20:00:19.7384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,240.03*55
2024-08-18T20:00:20.7538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,240.22*70
2024-08-18T20:00:21.7535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,240.31*72
2024-08-18T20:00:22.7533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,240.14*74
2024-08-18T20:00:23.7453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,239.98*5B
2024-08-18T20:00:24.7451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,239.99*5F
2024-08-18T20:00:25.7449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,240.11*79
2024-08-18T20:00:26.7447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.90,240.36*7E
2024-08-18T20:00:27.7445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,240.61*79
2024-08-18T20:00:28.7512342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,240.61*7E
2024-08-18T20:00:29.7510642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,240.36*52
2024-08-18T20:00:30.7507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,240.17*7E
2024-08-18T20:00:31.7505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,240.20*7C
2024-08-18T20:00:32.7544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,240.29*76
2024-08-18T20:00:33.7541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,240.46*7E
2024-08-18T20:00:34.7384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,240.67*57
2024-08-18T20:00:35.7404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,240.65*54
2024-08-18T20:00:36.7445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,240.35*7B
2024-08-18T20:00:37.7443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,239.99*74
2024-08-18T20:00:38.7440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,239.92*7A
2024-08-18T20:00:39.7439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,240.07*70
2024-08-18T20:00:40.7437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,240.21*73
2024-08-18T20:00:41.7435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,240.21*75
2024-08-18T20:00:42.7433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,240.13*76
2024-08-18T20:00:43.7431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,240.08*5C
2024-08-18T20:00:44.7449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,240.08*73
2024-08-18T20:00:45.7447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,240.13*7C
2024-08-18T20:00:46.7445159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,240.16*7A
2024-08-18T20:00:47.7443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,240.16*7E
2024-08-18T20:00:48.7442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,240.19*71
2024-08-18T20:00:49.7439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,240.27*7E
2024-08-18T20:00:50.7437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,240.18*75
2024-08-18T20:00:51.7468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,239.95*7B
2024-08-18T20:00:52.7509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,239.90*7D
2024-08-18T20:00:53.7560727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,240.01*7A
2024-08-18T20:00:54.7544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,240.14*75
2024-08-18T20:00:55.7541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.31*7E
2024-08-18T20:00:56.7539552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,240.35*77
2024-08-18T20:00:57.7537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,240.26*7C
2024-08-18T20:00:58.7535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,240.21*7C
2024-08-18T20:00:59.7533508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,240.25*7F
2024-08-18T20:01:00.7530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,240.30*79
2024-08-18T20:01:01.7529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,240.16*7F
2024-08-18T20:01:02.7526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,239.95*7A
2024-08-18T20:01:03.7525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,239.88*7B
2024-08-18T20:01:04.7399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,239.94*78
2024-08-18T20:01:05.7452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,239.99*7B
2024-08-18T20:01:06.7450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,239.97*7E
2024-08-18T20:01:07.7448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,239.89*76
2024-08-18T20:01:08.7445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,239.88*72
2024-08-18T20:01:09.7445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,239.98*5F
2024-08-18T20:01:10.7440825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,240.03*57
2024-08-18T20:01:11.7474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,240.01*76
2024-08-18T20:01:12.7471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,239.96*7F
2024-08-18T20:01:13.7470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,239.89*78
2024-08-18T20:01:14.7468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,239.83*71
2024-08-18T20:01:15.7466435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,239.78*79
2024-08-18T20:01:16.7464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,239.87*79
2024-08-18T20:01:17.7462348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,240.09*78
2024-08-18T20:01:18.7459761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,240.06*7D
2024-08-18T20:01:19.7457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,239.87*78
2024-08-18T20:01:20.7457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.76*70
2024-08-18T20:01:21.7454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,239.77*73
2024-08-18T20:01:22.7452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,239.95*78
2024-08-18T20:01:23.7470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,240.14*76
2024-08-18T20:01:24.7502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,240.14*70
2024-08-18T20:01:25.7500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,240.06*56
2024-08-18T20:01:26.7499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,240.01*7F
2024-08-18T20:01:27.7408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,239.88*73
2024-08-18T20:01:28.7406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.65*79
2024-08-18T20:01:29.7404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,239.57*7C
2024-08-18T20:01:30.7403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,239.78*7E
2024-08-18T20:01:31.7401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,240.09*70
2024-08-18T20:01:32.7399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,240.12*57
2024-08-18T20:01:33.7397793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,239.92*52
2024-08-18T20:01:34.7395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,239.73*51
2024-08-18T20:01:35.7393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.73*77
2024-08-18T20:01:36.7392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,239.85*70
2024-08-18T20:01:37.7545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,239.92*72
2024-08-18T20:01:38.7544241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,240.03*7A
2024-08-18T20:01:39.7540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,240.10*73
2024-08-18T20:01:40.7432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,239.87*5E
2024-08-18T20:01:41.7456458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,239.67*75
2024-08-18T20:01:42.7455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,239.88*7B
2024-08-18T20:01:43.7490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,240.21*7C
2024-08-18T20:01:44.7489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,240.44*7B
2024-08-18T20:01:45.7487760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,240.46*7A
2024-08-18T20:01:46.7485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,240.20*7E
2024-08-18T20:01:47.7483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,240.09*71
2024-08-18T20:01:48.7515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,240.37*7C
2024-08-18T20:01:49.7513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,240.61*70
2024-08-18T20:01:50.7511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,240.50*7A
2024-08-18T20:01:51.7530463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,240.26*7A
2024-08-18T20:01:52.7528514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,240.11*7D
2024-08-18T20:01:53.7526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,240.19*7A
2024-08-18T20:01:54.7523890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,240.37*78
2024-08-18T20:01:55.7523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,240.38*7E
2024-08-18T20:01:56.7520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,240.37*59
2024-08-18T20:01:57.7548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,240.55*7D
2024-08-18T20:01:58.7416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,240.63*70
2024-08-18T20:01:59.7414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,240.42*7D
2024-08-18T20:02:00.7412035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,240.34*7B
2024-08-18T20:02:01.7410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,240.55*76
2024-08-18T20:02:02.7408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,240.71*76
2024-08-18T20:02:03.7433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,240.63*78
2024-08-18T20:02:04.7431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,240.56*75
2024-08-18T20:02:05.7428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,240.64*75
2024-08-18T20:02:06.7428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,240.66*72
2024-08-18T20:02:07.7426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,240.56*7F
2024-08-18T20:02:08.7423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.51*7E
2024-08-18T20:02:09.7422109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,240.61*75
2024-08-18T20:02:10.7493831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,240.64*72
2024-08-18T20:02:11.7527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,240.61*7F
2024-08-18T20:02:12.7407809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,240.50*72
2024-08-18T20:02:13.7429562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,240.30*76
2024-08-18T20:02:14.7427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.15*7F
2024-08-18T20:02:15.7426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.21*75
2024-08-18T20:02:16.7423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,240.36*7B
2024-08-18T20:02:17.7421946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,240.45*72
2024-08-18T20:02:18.7419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,240.39*5B
2024-08-18T20:02:19.7416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,240.20*79
2024-08-18T20:02:20.7416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,240.04*74
2024-08-18T20:02:21.7413219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,240.02*7D
2024-08-18T20:02:22.7412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,240.15*7D
2024-08-18T20:02:23.7444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,240.19*74
2024-08-18T20:02:24.7443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,240.01*7A
2024-08-18T20:02:25.7440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,239.92*77
2024-08-18T20:02:26.7438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,239.95*79
2024-08-18T20:02:27.7453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,240.10*73
2024-08-18T20:02:28.7451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,240.26*79
2024-08-18T20:02:29.7450790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,240.13*5B
2024-08-18T20:02:30.7492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,239.96*50
2024-08-18T20:02:31.7449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,240.00*7F
2024-08-18T20:02:32.7447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,239.96*79
2024-08-18T20:02:33.7444729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,239.95*7D
2024-08-18T20:02:34.7442938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,240.00*7E
2024-08-18T20:02:35.7441091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,240.08*7B
2024-08-18T20:02:36.7438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,240.11*72
2024-08-18T20:02:37.7436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,240.11*7F
2024-08-18T20:02:38.7434617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,240.03*7C
2024-08-18T20:02:39.7433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,239.99*78
2024-08-18T20:02:40.7431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,240.13*7A
2024-08-18T20:02:41.7429059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,240.33*76
2024-08-18T20:02:42.7427162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,240.41*7A
2024-08-18T20:02:43.7550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,240.22*7D
2024-08-18T20:02:44.7411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.91*7E
2024-08-18T20:02:45.7423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,239.75*7B
2024-08-18T20:02:46.7421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,239.90*76
2024-08-18T20:02:47.7462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,240.20*7A
2024-08-18T20:02:48.7459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,240.20*77
2024-08-18T20:02:49.7458297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,240.04*74
2024-08-18T20:02:50.7456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,240.04*57
2024-08-18T20:02:51.7494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,240.15*79
2024-08-18T20:02:52.7492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,240.14*72
2024-08-18T20:02:53.7490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,240.01*79
2024-08-18T20:02:54.7487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,239.80*7D
2024-08-18T20:02:55.7486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,239.57*55
2024-08-18T20:02:56.7483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,239.55*7B
2024-08-18T20:02:57.7506462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,239.78*77
2024-08-18T20:02:58.7504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,240.07*78
2024-08-18T20:02:59.7503258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,240.16*53
2024-08-18T20:03:00.7501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,240.05*7E
2024-08-18T20:03:01.7499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,239.91*76
2024-08-18T20:03:02.7496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,239.97*7C
2024-08-18T20:03:03.7494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,240.22*7E
2024-08-18T20:03:04.7492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,240.26*77
2024-08-18T20:03:05.7491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,240.06*7F
2024-08-18T20:03:06.7488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,240.01*51
2024-08-18T20:03:07.7486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,240.15*74
2024-08-18T20:03:08.7484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,240.17*76
2024-08-18T20:03:09.7482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,240.19*71
2024-08-18T20:03:10.7480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,240.29*74
2024-08-18T20:03:11.7478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,240.30*70
2024-08-18T20:03:12.7476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,240.19*74
2024-08-18T20:03:13.7482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,240.20*75
2024-08-18T20:03:14.7472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,240.22*7F
2024-08-18T20:03:15.7470723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,240.09*7C
2024-08-18T20:03:16.7469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,240.12*7C
2024-08-18T20:03:17.7466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,240.11*73
2024-08-18T20:03:18.7465461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,239.93*76
2024-08-18T20:03:19.7462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,239.95*75
2024-08-18T20:03:20.7460603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.18*74
2024-08-18T20:03:21.7457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,240.31*76
2024-08-18T20:03:22.7456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,240.20*7F
2024-08-18T20:03:23.7454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,240.07*7C
2024-08-18T20:03:24.7452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.07*7B
2024-08-18T20:03:25.7450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,240.22*7E
2024-08-18T20:03:26.7449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,240.32*79
2024-08-18T20:03:27.7446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,240.23*7A
2024-08-18T20:03:28.7444717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,240.14*7E
2024-08-18T20:03:29.7442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,240.07*5B
2024-08-18T20:03:30.7441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,239.98*7D
2024-08-18T20:03:31.7439063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,240.05*77
2024-08-18T20:03:32.7437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,240.22*75
2024-08-18T20:03:33.7435338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,240.30*70
2024-08-18T20:03:34.7433400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,240.33*7A
2024-08-18T20:03:35.7431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,240.36*78
2024-08-18T20:03:36.7429110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,240.46*7E
2024-08-18T20:03:37.7427422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,240.52*7F
2024-08-18T20:03:38.7425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,240.47*7A
2024-08-18T20:03:39.7423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,240.45*73
2024-08-18T20:03:40.7421500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,240.41*7C
2024-08-18T20:03:41.7419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,240.31*5E
2024-08-18T20:03:42.7418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,240.19*71
2024-08-18T20:03:43.7414484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,240.10*7D
2024-08-18T20:03:44.7414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,240.12*7D
2024-08-18T20:03:45.7411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,240.16*78
2024-08-18T20:03:46.7429825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,240.28*7E
2024-08-18T20:03:47.7428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,240.45*7D
2024-08-18T20:03:48.7425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,240.35*74
2024-08-18T20:03:49.7423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,239.99*70
2024-08-18T20:03:50.7421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,239.77*73
2024-08-18T20:03:51.7420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,239.86*79
2024-08-18T20:03:52.7418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,239.97*70
2024-08-18T20:03:53.7415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,239.96*7B
2024-08-18T20:03:54.7413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,239.82*79
2024-08-18T20:03:55.7411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,239.67*76
2024-08-18T20:03:56.7431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.66*57
2024-08-18T20:03:57.7429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,239.69*7F
2024-08-18T20:03:58.7427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,239.74*7D
2024-08-18T20:03:59.7425795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,239.84*7D
2024-08-18T20:04:00.7424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,239.71*76
2024-08-18T20:04:01.7422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,239.47*7E
2024-08-18T20:04:02.7419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,239.45*5B
2024-08-18T20:04:03.7417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.57*5C
2024-08-18T20:04:04.7438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,239.62*76
2024-08-18T20:04:05.7436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,239.74*71
2024-08-18T20:04:06.7515102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,239.86*7D
2024-08-18T20:04:07.7435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,239.82*76
2024-08-18T20:04:08.7431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,239.69*71
2024-08-18T20:04:09.7430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,239.63*75
2024-08-18T20:04:10.7428018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,239.70*7A
2024-08-18T20:04:11.7426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,239.78*7A
2024-08-18T20:04:12.7423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,239.87*71
2024-08-18T20:04:13.7422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,240.13*75
2024-08-18T20:04:14.7420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,240.23*79
2024-08-18T20:04:15.7417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,240.06*7F
2024-08-18T20:04:16.7416327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,240.02*74
2024-08-18T20:04:17.7415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,240.17*7D
2024-08-18T20:04:18.7412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,240.25*73
2024-08-18T20:04:19.7467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,240.20*7C
2024-08-18T20:04:20.7465491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,240.20*76
2024-08-18T20:04:21.7463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,240.32*71
2024-08-18T20:04:22.7558415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,240.37*7D
2024-08-18T20:04:23.7556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,240.27*77
2024-08-18T20:04:24.7397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,240.21*7A
2024-08-18T20:04:25.7396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,240.41*7B
2024-08-18T20:04:26.7549108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,240.86*7B
2024-08-18T20:04:27.7548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,241.11*7D
2024-08-18T20:04:28.7427331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,240.89*54
2024-08-18T20:04:29.7505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,240.63*54
2024-08-18T20:04:30.7501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,240.47*7C
2024-08-18T20:04:31.7501453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,240.38*79
2024-08-18T20:04:32.7498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,240.51*76
2024-08-18T20:04:33.7520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,240.65*73
2024-08-18T20:04:34.7424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,240.56*7C
2024-08-18T20:04:35.7422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,240.47*56
2024-08-18T20:04:36.7420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,240.43*7D
2024-08-18T20:04:37.7418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,240.43*77
2024-08-18T20:04:38.7416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,240.58*73
2024-08-18T20:04:39.7415739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,240.68*77
2024-08-18T20:04:40.7412582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,240.51*7F
2024-08-18T20:04:41.7411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,240.28*73
2024-08-18T20:04:42.7408079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,240.16*7E
2024-08-18T20:04:43.7406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,240.17*7A
2024-08-18T20:04:44.7561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,240.15*76
2024-08-18T20:04:45.7557957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,240.07*7E
2024-08-18T20:04:46.7556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,240.10*76
2024-08-18T20:04:47.7553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,240.27*76
2024-08-18T20:04:48.7552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,240.20*7A
2024-08-18T20:04:49.7550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,239.99*77
2024-08-18T20:04:50.7427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,240.08*79
2024-08-18T20:04:51.7425902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,240.26*73
2024-08-18T20:04:52.7456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,240.21*7C
2024-08-18T20:04:53.7518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,239.99*5D
2024-08-18T20:04:54.7516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,239.90*79
2024-08-18T20:04:55.7546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,240.04*74
2024-08-18T20:04:56.7545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,240.15*7A
2024-08-18T20:04:57.7543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,240.23*78
2024-08-18T20:04:58.7540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,240.27*7F
2024-08-18T20:04:59.7539528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,240.29*7D
2024-08-18T20:05:00.7537791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,240.35*7C
2024-08-18T20:05:01.7535994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,240.48*5E
2024-08-18T20:05:02.7533756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,240.36*5E
2024-08-18T20:05:03.7532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,240.07*75
2024-08-18T20:05:04.7426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,239.89*76
2024-08-18T20:05:05.7498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,240.00*74
2024-08-18T20:05:06.7422498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,240.25*7D
2024-08-18T20:05:07.7420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,240.37*7F
2024-08-18T20:05:08.7417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,240.30*5B
2024-08-18T20:05:09.7453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,240.14*53
2024-08-18T20:05:10.7469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,239.96*7A
2024-08-18T20:05:11.7468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,239.95*79
2024-08-18T20:05:12.7466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,240.07*78
2024-08-18T20:05:13.7464854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,240.16*77
2024-08-18T20:05:14.7462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,240.18*7D
2024-08-18T20:05:15.7460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,240.21*56
2024-08-18T20:05:16.7458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,240.17*59
2024-08-18T20:05:17.7457033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,240.08*76
2024-08-18T20:05:18.7454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,240.05*78
2024-08-18T20:05:19.7453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,240.17*78
2024-08-18T20:05:20.7487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,240.35*74
2024-08-18T20:05:21.7486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,240.35*7A
2024-08-18T20:05:22.7484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,240.13*7C
2024-08-18T20:05:23.7482152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,239.89*71
2024-08-18T20:05:24.7500640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,239.92*7D
2024-08-18T20:05:25.7562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,240.10*72
2024-08-18T20:05:26.7560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,240.26*76
2024-08-18T20:05:27.7402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,240.18*55
2024-08-18T20:05:28.7400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,239.90*55
2024-08-18T20:05:29.7398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.83*74
2024-08-18T20:05:30.7552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,239.94*77
2024-08-18T20:05:31.7427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,240.05*73
2024-08-18T20:05:32.7444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,240.11*76
2024-08-18T20:05:33.7569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,240.12*72
2024-08-18T20:05:34.7533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,240.10*74
2024-08-18T20:05:35.7531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,240.08*75
2024-08-18T20:05:36.7411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,239.98*72
2024-08-18T20:05:37.7410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,239.78*76
2024-08-18T20:05:38.7564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,239.61*7E
2024-08-18T20:05:39.7405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,239.68*79
2024-08-18T20:05:40.7560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,239.92*74
2024-08-18T20:05:41.7583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,240.11*74
2024-08-18T20:05:42.7555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,240.13*57
2024-08-18T20:05:43.7459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,239.98*58
2024-08-18T20:05:44.7457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,239.92*73
2024-08-18T20:05:45.7455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,240.04*74
2024-08-18T20:05:46.7453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,240.03*72
2024-08-18T20:05:47.7451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,239.98*76
2024-08-18T20:05:48.7449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,240.14*7C
2024-08-18T20:05:49.7519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,240.30*7E
2024-08-18T20:05:50.7517861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,240.26*7F
2024-08-18T20:05:51.7515401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,240.06*5F
2024-08-18T20:05:52.7514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,239.92*7E
2024-08-18T20:05:53.7512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,240.01*7C
2024-08-18T20:05:54.7510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,240.27*7C
2024-08-18T20:05:55.7546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,240.51*7F
2024-08-18T20:05:56.7544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.57*72
2024-08-18T20:05:57.7479497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,240.42*75
2024-08-18T20:05:58.7478693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,240.22*54
2024-08-18T20:05:59.7476105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,240.21*7C
2024-08-18T20:06:00.7474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,240.36*79
2024-08-18T20:06:01.7472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,240.47*74
2024-08-18T20:06:02.7470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,240.46*7E
2024-08-18T20:06:03.7468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,240.35*70
2024-08-18T20:06:04.7466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,240.20*7B
2024-08-18T20:06:05.7463985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,240.22*7D
2024-08-18T20:06:06.7462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,240.32*7C
2024-08-18T20:06:07.7459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,240.28*7A
2024-08-18T20:06:08.7458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,240.21*79
2024-08-18T20:06:09.7455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,240.27*7E
2024-08-18T20:06:10.7489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,240.34*76
2024-08-18T20:06:11.7488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,240.26*79
2024-08-18T20:06:12.7423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,240.08*76
2024-08-18T20:06:13.7443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,240.08*72
2024-08-18T20:06:14.7442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,240.21*73
2024-08-18T20:06:15.7537743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,240.34*75
2024-08-18T20:06:16.7536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,240.41*7C
2024-08-18T20:06:17.7534072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,240.29*7B
2024-08-18T20:06:18.7531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,240.25*53
2024-08-18T20:06:19.7531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,240.32*74
2024-08-18T20:06:20.7528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,240.24*71
2024-08-18T20:06:21.7566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,240.23*7E
2024-08-18T20:06:22.7408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,240.33*58
2024-08-18T20:06:23.7449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,240.26*51
2024-08-18T20:06:24.7501226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,240.12*77
2024-08-18T20:06:25.7498808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,240.04*76
2024-08-18T20:06:26.7497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,240.07*7B
2024-08-18T20:06:27.7495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,240.18*73
2024-08-18T20:06:28.7492973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,240.21*77
2024-08-18T20:06:29.7491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,240.16*78
2024-08-18T20:06:30.7489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,240.11*7B
2024-08-18T20:06:31.7488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.07*59
2024-08-18T20:06:32.7504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,240.12*7F
2024-08-18T20:06:33.7503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,240.11*7B
2024-08-18T20:06:34.7501901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,239.98*7C
2024-08-18T20:06:35.7499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,239.89*73
2024-08-18T20:06:36.7497701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,239.92*7D
2024-08-18T20:06:37.7496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,239.99*7D
2024-08-18T20:06:38.7494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,240.05*79
2024-08-18T20:06:39.7492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,240.10*7A
2024-08-18T20:06:40.7490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,240.05*72
2024-08-18T20:06:41.7558971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,240.09*72
2024-08-18T20:06:42.7557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,240.25*7F
2024-08-18T20:06:43.7554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,240.24*70
2024-08-18T20:06:44.7396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,240.18*5B
2024-08-18T20:06:45.7549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,240.20*7A
2024-08-18T20:06:46.7456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,240.22*72
2024-08-18T20:06:47.7454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,240.36*7D
2024-08-18T20:06:48.7452186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,240.42*71
2024-08-18T20:06:49.7450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,240.21*75
2024-08-18T20:06:50.7448249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,239.90*53
2024-08-18T20:06:51.7446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,239.78*53
2024-08-18T20:06:52.7444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,240.06*79
2024-08-18T20:06:53.7440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,240.52*7B
2024-08-18T20:06:54.7439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,240.58*74
2024-08-18T20:06:55.7438303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,240.29*5B
2024-08-18T20:06:56.7435395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,240.05*5D
2024-08-18T20:06:57.7435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,239.98*71
2024-08-18T20:06:58.7432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,240.12*75
2024-08-18T20:06:59.7429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,240.24*72
2024-08-18T20:07:00.7452934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,240.24*7F
2024-08-18T20:07:01.7461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,240.15*7D
2024-08-18T20:07:02.7541723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,239.93*56
2024-08-18T20:07:03.7540155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,239.73*5A
2024-08-18T20:07:04.7537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,239.74*7D
2024-08-18T20:07:05.7536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,240.04*7D
2024-08-18T20:07:06.7534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,240.26*7A
2024-08-18T20:07:07.7531332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,240.11*74
2024-08-18T20:07:08.7529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,239.82*51
2024-08-18T20:07:09.7527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,239.77*76
2024-08-18T20:07:10.7524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,239.89*7C
2024-08-18T20:07:11.7522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,239.96*75
2024-08-18T20:07:12.7541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,240.00*70
2024-08-18T20:07:13.7538896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,240.00*7E
2024-08-18T20:07:14.7536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,239.91*71
2024-08-18T20:07:15.7534735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,239.79*7F
2024-08-18T20:07:16.7558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,239.74*7A
2024-08-18T20:07:17.7530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,239.78*71
2024-08-18T20:07:18.7428860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,239.98*72
2024-08-18T20:07:19.7471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,240.17*7F
2024-08-18T20:07:20.7480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,240.11*73
2024-08-18T20:07:21.7467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,239.98*70
2024-08-18T20:07:22.7465704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,240.08*7A
2024-08-18T20:07:23.7463627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,240.26*71
2024-08-18T20:07:24.7461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,240.28*79
2024-08-18T20:07:25.7459627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.29*73
2024-08-18T20:07:26.7456550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.32*7B
2024-08-18T20:07:27.7455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,240.49*78
2024-08-18T20:07:28.7453969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,240.82*73
2024-08-18T20:07:29.7451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,240.91*7A
2024-08-18T20:07:30.7522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,240.75*7D
2024-08-18T20:07:31.7430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,240.75*76
2024-08-18T20:07:32.7429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,240.94*7D
2024-08-18T20:07:33.7454466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,241.19*70
2024-08-18T20:07:34.7452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,241.44*70
2024-08-18T20:07:35.7450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,241.58*72
2024-08-18T20:07:36.7448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,241.55*7F
2024-08-18T20:07:37.7446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,241.51*7C
2024-08-18T20:07:38.7444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,241.49*79
2024-08-18T20:07:39.7442583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,241.55*7C
2024-08-18T20:07:40.7440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,241.70*78
2024-08-18T20:07:41.7505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,241.85*72
2024-08-18T20:07:42.7503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,241.92*51
2024-08-18T20:07:43.7529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,241.95*5D
2024-08-18T20:07:44.7528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,242.25*70
2024-08-18T20:07:45.7525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,242.60*7C
2024-08-18T20:07:46.7549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,242.60*7C
2024-08-18T20:07:47.7546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,242.41*78
2024-08-18T20:07:48.7545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,242.35*51
2024-08-18T20:07:49.7542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,242.40*7B
2024-08-18T20:07:50.7574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,242.37*70
2024-08-18T20:07:51.7565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,242.42*7D
2024-08-18T20:07:52.7563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,242.57*7C
2024-08-18T20:07:53.7560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,242.55*7B
2024-08-18T20:07:54.7403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,242.46*53
2024-08-18T20:07:55.7420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,242.52*51
2024-08-18T20:07:56.7418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,242.67*51
2024-08-18T20:07:57.7415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,242.80*58
2024-08-18T20:07:58.7570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,242.90*7A
2024-08-18T20:07:59.7567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,242.81*70
2024-08-18T20:08:00.7566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,242.57*76
2024-08-18T20:08:01.7564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,242.40*72
2024-08-18T20:08:02.7562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,242.49*72
2024-08-18T20:08:03.7560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,242.68*7A
2024-08-18T20:08:04.7556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,242.70*70
2024-08-18T20:08:05.7453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,242.59*5D
2024-08-18T20:08:06.7450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,242.52*72
2024-08-18T20:08:07.7493592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,242.59*7F
2024-08-18T20:08:08.7490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,242.65*78
2024-08-18T20:08:09.7488721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,242.62*7B
2024-08-18T20:08:10.7488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,242.49*71
2024-08-18T20:08:11.7485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,242.36*7A
2024-08-18T20:08:12.7483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,242.45*7F
2024-08-18T20:08:13.7481353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,242.66*7B
2024-08-18T20:08:14.7479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,242.75*70
2024-08-18T20:08:15.7478091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,242.64*7C
2024-08-18T20:08:16.7475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,242.43*78
2024-08-18T20:08:17.7505521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,242.31*7F
2024-08-18T20:08:18.7526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,242.34*76
2024-08-18T20:08:19.7559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,242.38*74
2024-08-18T20:08:20.7558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,242.28*7F
2024-08-18T20:08:21.7444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,242.18*74
2024-08-18T20:08:22.7460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,242.19*7E
2024-08-18T20:08:23.7458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,242.26*72
2024-08-18T20:08:24.7506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,242.16*75
2024-08-18T20:08:25.7504873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,242.06*71
2024-08-18T20:08:26.7502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,242.11*72
2024-08-18T20:08:27.7530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,242.15*7A
2024-08-18T20:08:28.7528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,242.12*77
2024-08-18T20:08:29.7554114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,242.05*7D
2024-08-18T20:08:30.7551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,242.05*73
2024-08-18T20:08:31.7550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,242.08*58
2024-08-18T20:08:32.7547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,242.06*7D
2024-08-18T20:08:33.7546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,242.11*7C
2024-08-18T20:08:34.7544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,242.21*75
2024-08-18T20:08:35.7541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,242.23*75
2024-08-18T20:08:36.7539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,242.21*70
2024-08-18T20:08:37.7538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,242.18*7E
2024-08-18T20:08:38.7536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,242.15*7F
2024-08-18T20:08:39.7534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,242.11*76
2024-08-18T20:08:40.7415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,241.99*7F
2024-08-18T20:08:41.7570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,241.85*77
2024-08-18T20:08:42.7568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,241.90*71
2024-08-18T20:08:43.7566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,242.05*78
2024-08-18T20:08:44.7563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,241.99*7D
2024-08-18T20:08:45.7461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,241.81*74
2024-08-18T20:08:46.7458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,241.68*52
2024-08-18T20:08:47.7458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,241.66*7B
2024-08-18T20:08:48.7455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,241.90*70
2024-08-18T20:08:49.7455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,242.08*70
2024-08-18T20:08:50.7452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,241.91*78
2024-08-18T20:08:51.7493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,241.66*7C
2024-08-18T20:08:52.7491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,241.51*78
2024-08-18T20:08:53.7489220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,241.46*7B
2024-08-18T20:08:54.7486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,241.54*77
2024-08-18T20:08:55.7485227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,241.65*7F
2024-08-18T20:08:56.7482901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,241.68*7D
2024-08-18T20:08:57.7481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,241.80*7A
2024-08-18T20:08:58.7479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,241.97*7D
2024-08-18T20:08:59.7477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,241.90*7E
2024-08-18T20:09:00.7475193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,241.67*7F
2024-08-18T20:09:01.7473273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,241.70*7C
2024-08-18T20:09:02.7471732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,241.92*72
2024-08-18T20:09:03.7468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,242.11*73
2024-08-18T20:09:04.7506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,242.15*70
2024-08-18T20:09:05.7503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,241.93*55
2024-08-18T20:09:06.7501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,241.80*70
2024-08-18T20:09:07.7520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,241.83*79
2024-08-18T20:09:08.7517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,241.97*7F
2024-08-18T20:09:09.7515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,242.30*72
2024-08-18T20:09:10.7514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,242.41*58
2024-08-18T20:09:11.7511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,242.12*5E
2024-08-18T20:09:12.7438263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,241.83*7C
2024-08-18T20:09:13.7436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,241.94*74
2024-08-18T20:09:14.7434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,242.29*7C
2024-08-18T20:09:15.7432604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,242.40*74
2024-08-18T20:09:16.7430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,242.18*76
2024-08-18T20:09:17.7428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,241.89*57
2024-08-18T20:09:18.7426586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,241.83*5A
2024-08-18T20:09:19.7579906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,242.00*79
2024-08-18T20:09:20.7578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,242.16*7E
2024-08-18T20:09:21.7576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,242.30*79
2024-08-18T20:09:22.7574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,242.32*78
2024-08-18T20:09:23.7571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,242.06*74
2024-08-18T20:09:24.7570255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,241.78*71
2024-08-18T20:09:25.7568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,241.81*78
2024-08-18T20:09:26.7566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,242.10*73
2024-08-18T20:09:27.7564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,242.30*73
2024-08-18T20:09:28.7649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,242.20*7E
2024-08-18T20:09:29.7560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,242.16*53
2024-08-18T20:09:30.7559118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,242.34*71
2024-08-18T20:09:31.7556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,242.33*79
2024-08-18T20:09:32.7442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,242.26*75
2024-08-18T20:09:33.7439866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,242.41*79
2024-08-18T20:09:34.7438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,242.42*7D
2024-08-18T20:09:35.7436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,242.30*77
2024-08-18T20:09:36.7433418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,242.32*7B
2024-08-18T20:09:37.7451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,242.33*71
2024-08-18T20:09:38.7480938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,242.22*77
2024-08-18T20:09:39.7542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,242.14*75
2024-08-18T20:09:40.7540929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,242.15*7E
2024-08-18T20:09:41.7538022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,242.25*76
2024-08-18T20:09:42.7536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,242.36*7F
2024-08-18T20:09:43.7437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,242.38*73
2024-08-18T20:09:44.7506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,242.33*79
2024-08-18T20:09:45.7504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,242.35*7F
2024-08-18T20:09:46.7503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,242.50*78
2024-08-18T20:09:47.7501037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,242.55*76
2024-08-18T20:09:48.7518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,242.39*78
2024-08-18T20:09:49.7517828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,242.25*74
2024-08-18T20:09:50.7514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,242.23*71
2024-08-18T20:09:51.7513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,242.27*7F
2024-08-18T20:09:52.7511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,242.41*73
2024-08-18T20:09:53.7509514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,242.41*70
2024-08-18T20:09:54.7506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,242.35*77
2024-08-18T20:09:55.7532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,242.34*7C
2024-08-18T20:09:56.7530923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,242.28*70
2024-08-18T20:09:57.7572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,242.20*7D
2024-08-18T20:09:58.7467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,242.36*7D
2024-08-18T20:09:59.7465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,242.56*7A
2024-08-18T20:10:00.7463507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,242.55*73
2024-08-18T20:10:01.7461636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,242.36*7D
2024-08-18T20:10:02.7459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,242.14*78
2024-08-18T20:10:03.7457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,241.96*72
2024-08-18T20:10:04.7563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,242.02*78
2024-08-18T20:10:05.7562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,242.17*7A
2024-08-18T20:10:06.7561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,242.21*7C
2024-08-18T20:10:07.7558881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,242.20*58
2024-08-18T20:10:08.7556976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,242.26*76
2024-08-18T20:10:09.7555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,242.21*75
2024-08-18T20:10:10.7551983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,241.96*79
2024-08-18T20:10:11.7575887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,241.72*7C
2024-08-18T20:10:12.7573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,241.75*7C
2024-08-18T20:10:13.7470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,241.95*7E
2024-08-18T20:10:14.7566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,242.00*77
2024-08-18T20:10:15.7488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,241.83*71
2024-08-18T20:10:16.7486521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,241.71*7D
2024-08-18T20:10:17.7485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,241.77*7D
2024-08-18T20:10:18.7482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,241.87*7B
2024-08-18T20:10:19.7480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,241.76*5E
2024-08-18T20:10:20.7479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,241.66*58
2024-08-18T20:10:21.7477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,241.70*56
2024-08-18T20:10:22.7475373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,241.65*72
2024-08-18T20:10:23.7503473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,241.68*7E
2024-08-18T20:10:24.7569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,241.96*72
2024-08-18T20:10:25.7568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,242.13*79
2024-08-18T20:10:26.7566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,241.87*58
2024-08-18T20:10:27.7449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,241.72*52
2024-08-18T20:10:28.7448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,241.80*55
2024-08-18T20:10:29.7483740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,241.76*75
2024-08-18T20:10:30.7481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,241.81*7B
2024-08-18T20:10:31.7480508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,242.09*74
2024-08-18T20:10:32.7478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,242.29*78
2024-08-18T20:10:33.7476279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,242.16*73
2024-08-18T20:10:34.7473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,241.93*7E
2024-08-18T20:10:35.7471557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.85*70
2024-08-18T20:10:36.7470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,241.97*7B
2024-08-18T20:10:37.7468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,242.06*7F
2024-08-18T20:10:38.7466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,241.94*70
2024-08-18T20:10:39.7463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,241.87*7A
2024-08-18T20:10:40.7481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,242.06*7A
2024-08-18T20:10:41.7479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,242.34*7E
2024-08-18T20:10:42.7477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,242.42*7C
2024-08-18T20:10:43.7484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,242.28*70
2024-08-18T20:10:44.7482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,242.16*76
2024-08-18T20:10:45.7480960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,242.21*7A
2024-08-18T20:10:46.7469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,242.37*75
2024-08-18T20:10:47.7487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,242.66*7E
2024-08-18T20:10:48.7485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,242.54*70
2024-08-18T20:10:49.7483546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,242.17*50
2024-08-18T20:10:50.7480700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,242.22*5C
2024-08-18T20:10:51.7479315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,242.40*7A
2024-08-18T20:10:52.7477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,242.40*77
2024-08-18T20:10:53.7537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,242.27*74
2024-08-18T20:10:54.7534526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,242.17*75
2024-08-18T20:10:55.7532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,242.25*7A
2024-08-18T20:10:56.7530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,242.47*7F
2024-08-18T20:10:57.7526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,242.58*7F
2024-08-18T20:10:58.7550577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,242.57*7C
2024-08-18T20:10:59.7578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,242.58*76
2024-08-18T20:11:00.7577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,242.56*71
2024-08-18T20:11:01.7480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,242.34*7D
2024-08-18T20:11:02.7477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,242.09*72
2024-08-18T20:11:03.7477168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,242.13*73
2024-08-18T20:11:04.7475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,242.30*7E
2024-08-18T20:11:05.7471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,242.17*7C
2024-08-18T20:11:06.7470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,242.06*7A
2024-08-18T20:11:07.7529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,242.23*73
2024-08-18T20:11:08.7527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,242.34*76
2024-08-18T20:11:09.7525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,242.27*75
2024-08-18T20:11:10.7523586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,242.11*7C
2024-08-18T20:11:11.7563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,242.02*7D
2024-08-18T20:11:12.7561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,242.13*71
2024-08-18T20:11:13.7483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,242.19*73
2024-08-18T20:11:14.7482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,242.07*70
2024-08-18T20:11:15.7480026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,241.92*70
2024-08-18T20:11:16.7477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,241.94*76
2024-08-18T20:11:17.7476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,242.05*7C
2024-08-18T20:11:18.7475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,242.09*78
2024-08-18T20:11:19.7509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,242.11*71
2024-08-18T20:11:20.7470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,242.20*70
2024-08-18T20:11:21.7468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,242.31*71
2024-08-18T20:11:22.7466038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,242.37*7B
2024-08-18T20:11:23.7485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,242.39*54
2024-08-18T20:11:24.7482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,242.39*70
2024-08-18T20:11:25.7519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,242.33*7D
2024-08-18T20:11:26.7518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,242.27*72
2024-08-18T20:11:27.7515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,242.32*70
2024-08-18T20:11:28.7513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,242.29*7B
2024-08-18T20:11:29.7510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,242.25*77
2024-08-18T20:11:30.7509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,242.37*75
2024-08-18T20:11:31.7508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,242.40*7B
2024-08-18T20:11:32.7505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,242.32*74
2024-08-18T20:11:33.7504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,242.17*72
2024-08-18T20:11:34.7461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,242.05*7B
2024-08-18T20:11:35.7459745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,242.06*79
2024-08-18T20:11:36.7458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,242.16*7D
2024-08-18T20:11:37.7455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,242.19*7C
2024-08-18T20:11:38.7453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,242.11*7F
2024-08-18T20:11:39.7451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,242.04*76
2024-08-18T20:11:40.7472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,242.03*79
2024-08-18T20:11:41.7470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,242.06*73
2024-08-18T20:11:42.7489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,242.06*7B
2024-08-18T20:11:43.7486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,242.04*54
2024-08-18T20:11:44.7485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,242.09*50
2024-08-18T20:11:45.7484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,242.06*51
2024-08-18T20:11:46.7481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,242.00*7D
2024-08-18T20:11:47.7479844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,242.05*7B
2024-08-18T20:11:48.7477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,242.08*71
2024-08-18T20:11:49.7475649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,242.11*79
2024-08-18T20:11:50.7474090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,242.30*71
2024-08-18T20:11:51.7472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,242.33*7D
2024-08-18T20:11:52.7469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,242.07*7E
2024-08-18T20:11:53.7467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,241.89*7B
2024-08-18T20:11:54.7465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,241.95*70
2024-08-18T20:11:55.7535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,242.11*73
2024-08-18T20:11:56.7533985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,242.15*76
2024-08-18T20:11:57.7531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,242.10*7E
2024-08-18T20:11:58.7529859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,242.08*75
2024-08-18T20:11:59.7527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,241.98*7B
2024-08-18T20:12:00.7525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,241.89*72
2024-08-18T20:12:01.7524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,241.90*7E
2024-08-18T20:12:02.7584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,241.97*7D
2024-08-18T20:12:03.7582878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,242.09*74
2024-08-18T20:12:04.7580958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,242.26*72
2024-08-18T20:12:05.7579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,242.33*7E
2024-08-18T20:12:06.7576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,242.09*7D
2024-08-18T20:12:07.7574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,241.69*72
2024-08-18T20:12:08.7573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,241.56*78
2024-08-18T20:12:09.7571573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,241.75*7E
2024-08-18T20:12:10.7569813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,242.01*70
2024-08-18T20:12:11.7566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,242.21*5C
2024-08-18T20:12:12.7444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,242.18*57
2024-08-18T20:12:13.7442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,241.88*57
2024-08-18T20:12:14.7462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,241.67*5F
2024-08-18T20:12:15.7459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,241.74*7F
2024-08-18T20:12:16.7458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.01,241.95*73
2024-08-18T20:12:17.7456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,242.15*73
2024-08-18T20:12:18.7453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,242.01*73
2024-08-18T20:12:19.7451891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,241.69*56
2024-08-18T20:12:20.7449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,241.65*5D
2024-08-18T20:12:21.7448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,241.87*74
2024-08-18T20:12:22.7502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.79,241.99*7B
2024-08-18T20:12:23.7552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,241.95*75
2024-08-18T20:12:24.7536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,241.88*73
2024-08-18T20:12:25.7534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,241.86*74
2024-08-18T20:12:26.7531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,241.86*75
2024-08-18T20:12:27.7551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,241.94*78
2024-08-18T20:12:28.7507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,242.13*79
2024-08-18T20:12:29.7506600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,242.25*72
2024-08-18T20:12:30.7504012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,242.28*73
2024-08-18T20:12:31.7502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,242.38*7F
2024-08-18T20:12:32.7500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,242.49*75
2024-08-18T20:12:33.7497953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,242.32*79
2024-08-18T20:12:34.7496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,242.07*70
2024-08-18T20:12:35.7494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,242.16*73
2024-08-18T20:12:36.7491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,242.39*7B
2024-08-18T20:12:37.7490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,242.44*70
2024-08-18T20:12:38.7564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,242.36*71
2024-08-18T20:12:39.7562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,242.42*72
2024-08-18T20:12:40.7567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,242.63*71
2024-08-18T20:12:41.7558881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,242.71*76
2024-08-18T20:12:42.7556976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,242.60*7C
2024-08-18T20:12:43.7576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,242.57*70
2024-08-18T20:12:44.7573587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,242.69*77
2024-08-18T20:12:45.7572178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,242.78*70
2024-08-18T20:12:46.7570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,242.83*59
2024-08-18T20:12:47.7568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,242.77*7C
2024-08-18T20:12:48.7566610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,242.61*7D
2024-08-18T20:12:49.7564732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.42*71
2024-08-18T20:12:50.7563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,242.44*7E
2024-08-18T20:12:51.7594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,242.60*75
2024-08-18T20:12:52.7593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,242.59*7C
2024-08-18T20:12:53.7592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,242.45*7A
2024-08-18T20:12:54.7455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,242.35*79
2024-08-18T20:12:55.7506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.40*7B
2024-08-18T20:12:56.7503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,242.60*7B
2024-08-18T20:12:57.7501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,242.61*73
2024-08-18T20:12:58.7519983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,242.33*74
2024-08-18T20:12:59.7517738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,242.15*7C
2024-08-18T20:13:00.7516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,242.17*76
2024-08-18T20:13:01.7514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,242.07*7E
2024-08-18T20:13:02.7512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,241.96*70
2024-08-18T20:13:03.7509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,242.01*7E
2024-08-18T20:13:04.7556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,242.11*70
2024-08-18T20:13:05.7554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,242.07*7F
2024-08-18T20:13:06.7552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,242.02*7D
2024-08-18T20:13:07.7554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,242.09*70
2024-08-18T20:13:08.7548596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,242.16*7D
2024-08-18T20:13:09.7571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,242.18*5A
2024-08-18T20:13:10.7569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,242.18*5A
2024-08-18T20:13:11.7566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,242.31*7D
2024-08-18T20:13:12.7565995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,242.49*7D
2024-08-18T20:13:13.7563833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,242.39*79
2024-08-18T20:13:14.7561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,242.06*7F
2024-08-18T20:13:15.7559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,241.89*76
2024-08-18T20:13:16.7558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,241.97*7F
2024-08-18T20:13:17.7556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,242.12*7A
2024-08-18T20:13:18.7553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,242.32*55
2024-08-18T20:13:19.7551175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.77,242.53*5E
2024-08-18T20:13:20.7549513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,242.53*7D
2024-08-18T20:13:21.7547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,242.22*72
2024-08-18T20:13:22.7429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,241.90*54
2024-08-18T20:13:23.7583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,241.82*7B
2024-08-18T20:13:24.7464464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,241.87*73
2024-08-18T20:13:25.7544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,241.94*73
2024-08-18T20:13:26.7542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,241.91*7A
2024-08-18T20:13:27.7540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,241.86*78
2024-08-18T20:13:28.7539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.84*58
2024-08-18T20:13:29.7537315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,241.90*74
2024-08-18T20:13:30.7535253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,242.08*76
2024-08-18T20:13:31.7533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,242.14*76
2024-08-18T20:13:32.7531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,242.00*51
2024-08-18T20:13:33.7528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,241.79*7C
2024-08-18T20:13:34.7527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,241.80*56
2024-08-18T20:13:35.7548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,242.08*74
2024-08-18T20:13:36.7476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.25,242.32*79
2024-08-18T20:13:37.7474268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,242.15*7E
2024-08-18T20:13:38.7471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,241.93*74
2024-08-18T20:13:39.7469946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,241.98*71
2024-08-18T20:13:40.7517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,242.05*79
2024-08-18T20:13:41.7515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,241.96*7C
2024-08-18T20:13:42.7453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,241.94*75
2024-08-18T20:13:43.7501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.97*7B
2024-08-18T20:13:44.7500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,241.86*7D
2024-08-18T20:13:45.7499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,241.79*5D
2024-08-18T20:13:46.7496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,242.00*77
2024-08-18T20:13:47.7495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,242.23*7B
2024-08-18T20:13:48.7517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,242.38*76
2024-08-18T20:13:49.7514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,242.57*7E
2024-08-18T20:13:50.7512077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,242.57*78
2024-08-18T20:13:51.7510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,242.35*54
2024-08-18T20:13:52.7509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,242.21*5F
2024-08-18T20:13:53.7505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,242.33*7B
2024-08-18T20:13:54.7504707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,242.57*7B
2024-08-18T20:13:55.7502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,242.66*7E
2024-08-18T20:13:56.7543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,242.61*7C
2024-08-18T20:13:57.7541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,242.51*72
2024-08-18T20:13:58.7539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,242.41*74
2024-08-18T20:13:59.7584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,242.40*7E
2024-08-18T20:14:00.7582609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,242.50*72
2024-08-18T20:14:01.7580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,242.63*7F
2024-08-18T20:14:02.7578355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,242.61*52
2024-08-18T20:14:03.7575821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,242.49*5F
2024-08-18T20:14:04.7573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,242.48*5A
2024-08-18T20:14:05.7463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,242.46*7A
2024-08-18T20:14:06.7493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,242.43*7E
2024-08-18T20:14:07.7491317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,242.45*7F
2024-08-18T20:14:08.7489697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,242.50*7A
2024-08-18T20:14:09.7487468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,242.61*73
2024-08-18T20:14:10.7516879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,242.70*71
2024-08-18T20:14:11.7514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,242.70*5B
2024-08-18T20:14:12.7512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,242.70*7F
2024-08-18T20:14:13.7596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,242.69*70
2024-08-18T20:14:14.7594719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,242.52*7D
2024-08-18T20:14:15.7474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,242.22*57
2024-08-18T20:14:16.7504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,242.09*71
2024-08-18T20:14:17.7502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,242.18*74
2024-08-18T20:14:18.7500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,242.24*78
2024-08-18T20:14:19.7572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,242.19*78
2024-08-18T20:14:20.7545936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,242.07*7D
2024-08-18T20:14:21.7545030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,242.01*76
2024-08-18T20:14:22.7542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,242.01*70
2024-08-18T20:14:23.7541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,242.05*71
2024-08-18T20:14:24.7539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,242.14*7A
2024-08-18T20:14:25.7537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,242.22*78
2024-08-18T20:14:26.7535953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,242.14*76
2024-08-18T20:14:27.7532884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,241.98*7F
2024-08-18T20:14:28.7551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,241.85*78
2024-08-18T20:14:29.7548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,241.77*7E
2024-08-18T20:14:30.7546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,241.75*74
2024-08-18T20:14:31.7545005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,241.87*7B
2024-08-18T20:14:32.7543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,242.04*7E
2024-08-18T20:14:33.7539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,242.09*7E
2024-08-18T20:14:34.7537568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,241.81*54
2024-08-18T20:14:35.7557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,241.53*7F
2024-08-18T20:14:36.7584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,241.68*74
2024-08-18T20:14:37.7583512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,242.03*7A
2024-08-18T20:14:38.7581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,242.25*72
2024-08-18T20:14:39.7579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,242.21*77
2024-08-18T20:14:40.7577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,241.97*74
2024-08-18T20:14:41.7574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,241.79*5E
2024-08-18T20:14:42.7460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,241.82*7D
2024-08-18T20:14:43.7495817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,241.96*73
2024-08-18T20:14:44.7494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,242.11*7F
2024-08-18T20:14:45.7492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,242.19*79
2024-08-18T20:14:46.7489915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,242.04*52
2024-08-18T20:14:47.7548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,241.95*53
2024-08-18T20:14:48.7545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,242.07*76
2024-08-18T20:14:49.7543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,242.15*7C
2024-08-18T20:14:50.7542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,242.21*73
2024-08-18T20:14:51.7539618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,242.33*78
2024-08-18T20:14:52.7537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,242.29*78
2024-08-18T20:14:53.7536516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,242.11*56
2024-08-18T20:14:54.7534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,242.07*7D
2024-08-18T20:14:55.7532773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,242.09*79
2024-08-18T20:14:56.7530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,242.23*75
2024-08-18T20:14:57.7528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,242.42*78
2024-08-18T20:14:58.7526074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,242.33*59
2024-08-18T20:14:59.7524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,242.12*50
2024-08-18T20:15:00.7542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,242.16*73
2024-08-18T20:15:01.7578216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,242.26*7E
2024-08-18T20:15:02.7575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,242.25*7F
2024-08-18T20:15:03.7551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,242.28*72
2024-08-18T20:15:04.7596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,242.35*7C
2024-08-18T20:15:05.7595719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,242.36*7B
2024-08-18T20:15:06.7593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,242.21*79
2024-08-18T20:15:07.7591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,242.05*7A
2024-08-18T20:15:08.7480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,241.98*70
2024-08-18T20:15:09.7498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,242.08*70
2024-08-18T20:15:10.7496863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,242.31*7C
2024-08-18T20:15:11.7495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,242.43*72
2024-08-18T20:15:12.7492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,242.34*79
2024-08-18T20:15:13.7490359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,242.23*78
2024-08-18T20:15:14.7489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,242.25*7C
2024-08-18T20:15:15.7487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,242.26*77
2024-08-18T20:15:16.7485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,242.27*78
2024-08-18T20:15:17.7482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,242.35*5E
2024-08-18T20:15:18.7480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,242.46*53
2024-08-18T20:15:19.7552617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,242.53*79
2024-08-18T20:15:20.7550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,242.43*72
2024-08-18T20:15:21.7548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,242.25*71
2024-08-18T20:15:22.7546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,242.23*54
2024-08-18T20:15:23.7544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,242.38*5B
2024-08-18T20:15:24.7542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,242.60*7F
2024-08-18T20:15:25.7540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,242.70*7E
2024-08-18T20:15:26.7538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,242.66*70
2024-08-18T20:15:27.7535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,242.62*7F
2024-08-18T20:15:28.7534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,242.53*73
2024-08-18T20:15:29.7532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,242.50*7A
2024-08-18T20:15:30.7528974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,242.45*72
2024-08-18T20:15:31.7527505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,242.17*54
2024-08-18T20:15:32.7552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,241.97*70
2024-08-18T20:15:33.7550353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,242.21*7C
2024-08-18T20:15:34.7548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,242.64*79
2024-08-18T20:15:35.7546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,242.68*73
2024-08-18T20:15:36.7544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,242.44*7B
2024-08-18T20:15:37.7542565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,242.35*56
2024-08-18T20:15:38.7541460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,242.37*7D
2024-08-18T20:15:39.7538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,242.42*7E
2024-08-18T20:15:40.7477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,242.60*7B
2024-08-18T20:15:41.7512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,242.81*7C
2024-08-18T20:15:42.7510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,242.81*73
2024-08-18T20:15:43.7508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,242.50*79
2024-08-18T20:15:44.7506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,242.20*5B
2024-08-18T20:15:45.7504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,242.38*77
2024-08-18T20:15:46.7551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,242.74*7A
2024-08-18T20:15:47.7550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,242.65*78
2024-08-18T20:15:48.7548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,242.29*76
2024-08-18T20:15:49.7546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,242.22*52
2024-08-18T20:15:50.7544118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,242.47*7E
2024-08-18T20:15:51.7565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,242.67*71
2024-08-18T20:15:52.7562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,242.64*5A
2024-08-18T20:15:53.7560030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,242.61*56
2024-08-18T20:15:54.7557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,242.59*74
2024-08-18T20:15:55.7555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,242.40*7D
2024-08-18T20:15:56.7589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,242.29*72
2024-08-18T20:15:57.7464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,242.37*71
2024-08-18T20:15:58.7462822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,242.50*75
2024-08-18T20:15:59.7460415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,242.65*75
2024-08-18T20:16:00.7457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,242.61*75
2024-08-18T20:16:01.7456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,242.43*7D
2024-08-18T20:16:02.7609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,242.26*7A
2024-08-18T20:16:03.7608061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,242.16*7E
2024-08-18T20:16:04.7606735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,242.24*7C
2024-08-18T20:16:05.7490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,242.44*75
2024-08-18T20:16:06.7490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,242.65*7C
2024-08-18T20:16:07.7517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,242.65*74
2024-08-18T20:16:08.7514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,242.27*51
2024-08-18T20:16:09.7513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,242.00*78
2024-08-18T20:16:10.7511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,242.09*7C
2024-08-18T20:16:11.7509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,242.19*7A
2024-08-18T20:16:12.7536647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,242.02*75
2024-08-18T20:16:13.7534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,241.93*70
2024-08-18T20:16:14.7532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,242.16*73
2024-08-18T20:16:15.7530546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,242.38*78
2024-08-18T20:16:16.7528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,242.32*74
2024-08-18T20:16:17.7526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,242.23*7D
2024-08-18T20:16:18.7524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,242.16*7C
2024-08-18T20:16:19.7522145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,242.00*7F
2024-08-18T20:16:20.7520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,241.92*73
2024-08-18T20:16:21.7517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,242.04*78
2024-08-18T20:16:22.7576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,242.15*70
2024-08-18T20:16:23.7575032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,242.05*75
2024-08-18T20:16:24.7572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,241.98*55
2024-08-18T20:16:25.7570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,242.17*76
2024-08-18T20:16:26.7568507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,242.39*78
2024-08-18T20:16:27.7566166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,242.27*73
2024-08-18T20:16:28.7564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,241.91*77
2024-08-18T20:16:29.7561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,241.75*5F
2024-08-18T20:16:30.7559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,241.85*7C
2024-08-18T20:16:31.7558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,242.19*75
2024-08-18T20:16:32.7579345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,242.50*71
2024-08-18T20:16:33.7496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,242.33*5F
2024-08-18T20:16:34.7535353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,241.88*7B
2024-08-18T20:16:35.7532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,241.67*5F
2024-08-18T20:16:36.7568859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,241.97*72
2024-08-18T20:16:37.7604192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.48,242.35*7B
2024-08-18T20:16:38.7601711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,242.34*7B
2024-08-18T20:16:39.7559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,242.21*77
2024-08-18T20:16:40.7499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,242.11*56
2024-08-18T20:16:41.7497528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,241.92*5D
2024-08-18T20:16:42.7495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,241.78*74
2024-08-18T20:16:43.7493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,241.78*78
2024-08-18T20:16:44.7490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,241.93*73
2024-08-18T20:16:45.7489507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,242.12*76
2024-08-18T20:16:46.7486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,242.19*77
2024-08-18T20:16:47.7485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,242.15*57
2024-08-18T20:16:48.7482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,242.20*7C
2024-08-18T20:16:49.7480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,242.29*71
2024-08-18T20:16:50.7478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,242.28*79
2024-08-18T20:16:51.7476208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,242.27*74
2024-08-18T20:16:52.7512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,242.27*7D
2024-08-18T20:16:53.7510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,242.32*7C
2024-08-18T20:16:54.7508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,242.37*79
2024-08-18T20:16:55.7506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,242.33*72
2024-08-18T20:16:56.7504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,242.27*75
2024-08-18T20:16:57.7536704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,242.28*77
2024-08-18T20:16:58.7534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,242.42*74
2024-08-18T20:16:59.7532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,242.56*7B
2024-08-18T20:17:00.7530166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,242.53*74
2024-08-18T20:17:01.7528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,242.29*72
2024-08-18T20:17:02.7525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,242.10*7F
2024-08-18T20:17:03.7575490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,242.17*7B
2024-08-18T20:17:04.7594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,242.47*7C
2024-08-18T20:17:05.7593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,242.71*76
2024-08-18T20:17:06.7590824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,242.63*54
2024-08-18T20:17:07.7589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,242.43*50
2024-08-18T20:17:08.7586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,242.15*51
2024-08-18T20:17:09.7494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,242.08*7D
2024-08-18T20:17:10.7559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,242.32*7E
2024-08-18T20:17:11.7557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,242.53*7A
2024-08-18T20:17:12.7554691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,242.43*72
2024-08-18T20:17:13.7554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,242.19*78
2024-08-18T20:17:14.7551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,242.03*77
2024-08-18T20:17:15.7549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,241.95*76
2024-08-18T20:17:16.7547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,241.89*7B
2024-08-18T20:17:17.7604841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,241.98*78
2024-08-18T20:17:18.7494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,242.13*52
2024-08-18T20:17:19.7491941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,242.13*58
2024-08-18T20:17:20.7489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,241.98*7D
2024-08-18T20:17:21.7488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,241.82*7D
2024-08-18T20:17:22.7485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,241.79*76
2024-08-18T20:17:23.7483759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,241.86*71
2024-08-18T20:17:24.7482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,241.96*7C
2024-08-18T20:17:25.7479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,242.12*52
2024-08-18T20:17:26.7508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,242.24*55
2024-08-18T20:17:27.7507059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,242.29*72
2024-08-18T20:17:28.7504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,242.16*7A
2024-08-18T20:17:29.7502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,241.96*79
2024-08-18T20:17:30.7500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,241.89*77
2024-08-18T20:17:31.7498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,241.91*72
2024-08-18T20:17:32.7496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,241.92*79
2024-08-18T20:17:33.7517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,242.02*55
2024-08-18T20:17:34.7516101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,242.22*53
2024-08-18T20:17:35.7513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,242.21*7E
2024-08-18T20:17:36.7510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,242.07*74
2024-08-18T20:17:37.7531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,242.09*75
2024-08-18T20:17:38.7459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,242.16*76
2024-08-18T20:17:39.7456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,242.16*7E
2024-08-18T20:17:40.7487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,242.25*72
2024-08-18T20:17:41.7485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,242.34*7E
2024-08-18T20:17:42.7517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,242.25*7F
2024-08-18T20:17:43.7596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,242.15*72
2024-08-18T20:17:44.7524102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,242.14*7E
2024-08-18T20:17:45.7522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,242.14*76
2024-08-18T20:17:46.7520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,242.18*7E
2024-08-18T20:17:47.7517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,242.23*53
2024-08-18T20:17:48.7515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,242.29*55
2024-08-18T20:17:49.7513838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,242.29*77
2024-08-18T20:17:50.7557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,242.28*7C
2024-08-18T20:17:51.7554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,242.28*70
2024-08-18T20:17:52.7552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,242.36*78
2024-08-18T20:17:53.7551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,242.44*74
2024-08-18T20:17:54.7573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,242.39*75
2024-08-18T20:17:55.7570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,242.40*7F
2024-08-18T20:17:56.7624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,242.39*77
2024-08-18T20:17:57.7479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,242.31*7F
2024-08-18T20:17:58.7534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,242.36*78
2024-08-18T20:17:59.7591709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,242.47*50
2024-08-18T20:18:00.7453781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,242.55*56
2024-08-18T20:18:01.7587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,242.59*79
2024-08-18T20:18:02.7585751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,242.63*73
2024-08-18T20:18:03.7489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,242.66*79
2024-08-18T20:18:04.7581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,242.58*73
2024-08-18T20:18:05.7579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,242.61*7E
2024-08-18T20:18:06.7577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,242.76*7F
2024-08-18T20:18:07.7575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,242.76*7C
2024-08-18T20:18:08.7573093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,242.61*54
2024-08-18T20:18:09.7571064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,242.48*58
2024-08-18T20:18:10.7601243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,242.49*73
2024-08-18T20:18:11.7502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,242.43*73
2024-08-18T20:18:12.7500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,242.31*7E
2024-08-18T20:18:13.7520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,242.40*75
2024-08-18T20:18:14.7518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,242.47*75
2024-08-18T20:18:15.7554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,242.32*7E
2024-08-18T20:18:16.7582200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,242.22*7F
2024-08-18T20:18:17.7580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,242.21*77
2024-08-18T20:18:18.7577986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,242.10*78
2024-08-18T20:18:19.7575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,242.04*72
2024-08-18T20:18:20.7574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,242.17*79
2024-08-18T20:18:21.7601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,242.36*71
2024-08-18T20:18:22.7519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,242.36*72
2024-08-18T20:18:23.7517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,242.12*74
2024-08-18T20:18:24.7516036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,241.90*70
2024-08-18T20:18:25.7513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,241.82*75
2024-08-18T20:18:26.7511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,241.79*7E
2024-08-18T20:18:27.7510560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,241.79*7F
2024-08-18T20:18:28.7508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,241.83*75
2024-08-18T20:18:29.7505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,241.93*71
2024-08-18T20:18:30.7504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,242.01*79
2024-08-18T20:18:31.7541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,242.05*76
2024-08-18T20:18:32.7538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,241.99*70
2024-08-18T20:18:33.7537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,241.74*7E
2024-08-18T20:18:34.7534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.48*7E
2024-08-18T20:18:35.7532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,241.40*73
2024-08-18T20:18:36.7531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,241.67*71
2024-08-18T20:18:37.7528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,241.94*7C
2024-08-18T20:18:38.7526937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,241.93*77
2024-08-18T20:18:39.7524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.80*73
2024-08-18T20:18:40.7523124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,241.77*7D
2024-08-18T20:18:41.7521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,241.88*70
2024-08-18T20:18:42.7518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,241.96*79
2024-08-18T20:18:43.7517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,242.05*73
2024-08-18T20:18:44.7571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,242.29*52
2024-08-18T20:18:45.7570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,242.32*59
2024-08-18T20:18:46.7567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,242.10*7E
2024-08-18T20:18:47.7448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,241.98*5A
2024-08-18T20:18:48.7487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,242.03*7B
2024-08-18T20:18:49.7484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,242.15*7C
2024-08-18T20:18:50.7482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,242.38*76
2024-08-18T20:18:51.7530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,242.56*50
2024-08-18T20:18:52.7478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,242.58*5F
2024-08-18T20:18:53.7516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,242.29*70
2024-08-18T20:18:54.7438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,241.86*5A
2024-08-18T20:18:55.7592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,241.79*7C
2024-08-18T20:18:56.7590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,242.14*77
2024-08-18T20:18:57.7588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.68,242.55*72
2024-08-18T20:18:58.7585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,242.59*70
2024-08-18T20:18:59.7584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,242.37*75
2024-08-18T20:19:00.7463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,242.12*79
2024-08-18T20:19:01.7461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,241.85*55
2024-08-18T20:19:02.7459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,241.74*75
2024-08-18T20:19:03.7551354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.55,242.02*7E
2024-08-18T20:19:04.7549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.10,242.38*7A
2024-08-18T20:19:05.7552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,242.26*7B
2024-08-18T20:19:06.7545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,241.83*56
2024-08-18T20:19:07.7543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,241.62*57
2024-08-18T20:19:08.7541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,241.64*71
2024-08-18T20:19:09.7539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,241.72*7C
2024-08-18T20:19:10.7537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,241.95*76
2024-08-18T20:19:11.7554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,242.28*76
2024-08-18T20:19:12.7553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,242.34*55
2024-08-18T20:19:13.7551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,242.15*51
2024-08-18T20:19:14.7549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,241.94*72
2024-08-18T20:19:15.7547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,241.93*77
2024-08-18T20:19:16.7545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,242.19*7D
2024-08-18T20:19:17.7591285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,242.39*7B
2024-08-18T20:19:18.7589283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,242.37*71
2024-08-18T20:19:19.7458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,242.24*72
2024-08-18T20:19:20.7484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.09*77
2024-08-18T20:19:21.7519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,242.21*7E
2024-08-18T20:19:22.7517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,242.48*71
2024-08-18T20:19:23.7515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,242.54*7F
2024-08-18T20:19:24.7513306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,242.45*74
2024-08-18T20:19:25.7543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,242.41*7C
2024-08-18T20:19:26.7540873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,242.24*78
2024-08-18T20:19:27.7539132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,242.02*7E
2024-08-18T20:19:28.7536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,242.00*71
2024-08-18T20:19:29.7535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,242.10*71
2024-08-18T20:19:30.7532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,242.16*76
2024-08-18T20:19:31.7530897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,242.18*74
2024-08-18T20:19:32.7528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,242.17*7E
2024-08-18T20:19:33.7564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,242.23*79
2024-08-18T20:19:34.7468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,242.40*7F
2024-08-18T20:19:35.7466840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,242.45*79
2024-08-18T20:19:36.7465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,242.40*7B
2024-08-18T20:19:37.7462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,242.41*7A
2024-08-18T20:19:38.7460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,242.38*73
2024-08-18T20:19:39.7614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,242.16*78
2024-08-18T20:19:40.7456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,242.09*72
2024-08-18T20:19:41.7454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,242.29*72
2024-08-18T20:19:42.7601985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,242.42*70
2024-08-18T20:19:43.7600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,242.37*7B
2024-08-18T20:19:44.7598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,242.25*7F
2024-08-18T20:19:45.7596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,242.22*7F
2024-08-18T20:19:46.7594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,242.27*7C
2024-08-18T20:19:47.7592025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,242.26*74
2024-08-18T20:19:48.7590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,242.22*7C
2024-08-18T20:19:49.7588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,242.36*76
2024-08-18T20:19:50.7586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,242.55*7F
2024-08-18T20:19:51.7467298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,242.32*7C
2024-08-18T20:19:52.7465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,241.95*57
2024-08-18T20:19:53.7501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,241.86*7A
2024-08-18T20:19:54.7499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,242.06*78
2024-08-18T20:19:55.7498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,242.21*74
2024-08-18T20:19:56.7495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,242.32*75
2024-08-18T20:19:57.7493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,242.36*79
2024-08-18T20:19:58.7591931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,242.30*50
2024-08-18T20:19:59.7589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,242.27*5C
2024-08-18T20:20:00.7587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,242.31*79
2024-08-18T20:20:01.7585932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,242.42*7B
2024-08-18T20:20:02.7583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,242.67*72
2024-08-18T20:20:03.7581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,243.02*78
2024-08-18T20:20:04.7600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,243.01*7E
2024-08-18T20:20:05.7441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,242.74*5A
2024-08-18T20:20:06.7595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,242.63*76
2024-08-18T20:20:07.7594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,242.61*74
2024-08-18T20:20:08.7592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,242.50*78
2024-08-18T20:20:09.7471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,242.57*7E
2024-08-18T20:20:10.7468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,242.79*7D
2024-08-18T20:20:11.7496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,242.77*7B
2024-08-18T20:20:12.7465777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,242.56*7A
2024-08-18T20:20:13.7463912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.48*73
2024-08-18T20:20:14.7461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,242.52*70
2024-08-18T20:20:15.7615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,242.54*77
2024-08-18T20:20:16.7613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,242.61*7A
2024-08-18T20:20:17.7456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,242.68*51
2024-08-18T20:20:18.7475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,242.62*7E
2024-08-18T20:20:19.7473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,242.39*74
2024-08-18T20:20:20.7470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,242.17*7D
2024-08-18T20:20:21.7510509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,242.19*72
2024-08-18T20:20:22.7508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,242.32*72
2024-08-18T20:20:23.7506122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,242.41*7C
2024-08-18T20:20:24.7503336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,242.46*76
2024-08-18T20:20:25.7502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,242.42*7D
2024-08-18T20:20:26.7500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,242.40*52
2024-08-18T20:20:27.7498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,242.51*78
2024-08-18T20:20:28.7495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,242.55*7C
2024-08-18T20:20:29.7535879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,242.52*59
2024-08-18T20:20:30.7532622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,242.48*52
2024-08-18T20:20:31.7532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,242.33*7A
2024-08-18T20:20:32.7529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,242.12*7A
2024-08-18T20:20:33.7527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,242.13*79
2024-08-18T20:20:34.7566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,242.28*7D
2024-08-18T20:20:35.7562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,242.36*7A
2024-08-18T20:20:36.7614417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,242.40*7C
2024-08-18T20:20:37.7593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,242.30*7B
2024-08-18T20:20:38.7484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,242.05*77
2024-08-18T20:20:39.7483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,242.00*79
2024-08-18T20:20:40.7481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,242.11*79
2024-08-18T20:20:41.7479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,242.22*7B
2024-08-18T20:20:42.7477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,242.31*7E
2024-08-18T20:20:43.7474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,242.32*7F
2024-08-18T20:20:44.7472404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,242.14*56
2024-08-18T20:20:45.7471773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,241.91*74
2024-08-18T20:20:46.7468971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,241.88*79
2024-08-18T20:20:47.7467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,241.97*70
2024-08-18T20:20:48.7620990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,241.95*79
2024-08-18T20:20:49.7519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,241.89*78
2024-08-18T20:20:50.7518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,241.90*73
2024-08-18T20:20:51.7515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,241.92*7F
2024-08-18T20:20:52.7512515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,242.02*7D
2024-08-18T20:20:53.7511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,242.26*77
2024-08-18T20:20:54.7609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,242.34*55
2024-08-18T20:20:55.7481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,242.21*57
2024-08-18T20:20:56.7478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,242.14*72
2024-08-18T20:20:57.7477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,242.07*71
2024-08-18T20:20:58.7475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,241.94*74
2024-08-18T20:20:59.7473506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,241.91*7A
2024-08-18T20:21:00.7471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,242.10*78
2024-08-18T20:21:01.7506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,242.33*78
2024-08-18T20:21:02.7505027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,242.20*5C
2024-08-18T20:21:03.7502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,241.84*5E
2024-08-18T20:21:04.7500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,241.84*79
2024-08-18T20:21:05.7498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,242.14*77
2024-08-18T20:21:06.7497084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,242.39*79
2024-08-18T20:21:07.7556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,242.25*7F
2024-08-18T20:21:08.7553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,241.84*5C
2024-08-18T20:21:09.7573034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,241.65*54
2024-08-18T20:21:10.7569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,241.77*7F
2024-08-18T20:21:11.7569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,241.96*70
2024-08-18T20:21:12.7567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,242.01*7C
2024-08-18T20:21:13.7565618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,241.91*76
2024-08-18T20:21:14.7562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.97*71
2024-08-18T20:21:15.7625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,242.17*70
2024-08-18T20:21:16.7558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,242.25*71
2024-08-18T20:21:17.7556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,242.19*7B
2024-08-18T20:21:18.7555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,242.26*7F
2024-08-18T20:21:19.7552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,242.48*7E
2024-08-18T20:21:20.7550880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,242.50*77
2024-08-18T20:21:21.7548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,242.33*78
2024-08-18T20:21:22.7548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,242.36*72
2024-08-18T20:21:23.7544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,242.54*76
2024-08-18T20:21:24.7543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,242.69*78
2024-08-18T20:21:25.7541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,242.81*76
2024-08-18T20:21:26.7539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,242.80*76
2024-08-18T20:21:27.7536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,242.70*7E
2024-08-18T20:21:28.7534233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,242.59*70
2024-08-18T20:21:29.7533954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,242.42*76
2024-08-18T20:21:30.7531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,242.30*7B
2024-08-18T20:21:31.7527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,242.34*7F
2024-08-18T20:21:32.7527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,242.51*76
2024-08-18T20:21:33.7524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,242.60*5C
2024-08-18T20:21:34.7559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,242.35*57
2024-08-18T20:21:35.7556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,242.07*74
2024-08-18T20:21:36.7580522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,242.11*75
2024-08-18T20:21:37.7577887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,242.21*75
2024-08-18T20:21:38.7575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,242.17*73
2024-08-18T20:21:39.7573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,242.14*79
2024-08-18T20:21:40.7470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,242.14*70
2024-08-18T20:21:41.7469133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,242.08*72
2024-08-18T20:21:42.7466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,242.02*75
2024-08-18T20:21:43.7464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,241.98*7D
2024-08-18T20:21:44.7512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,241.96*79
2024-08-18T20:21:45.7510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,242.03*72
2024-08-18T20:21:46.7508414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,242.12*7E
2024-08-18T20:21:47.7506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,242.23*76
2024-08-18T20:21:48.7504306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,242.24*7F
2024-08-18T20:21:49.7557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,242.04*7F
2024-08-18T20:21:50.7577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,241.90*7A
2024-08-18T20:21:51.7575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,242.02*74
2024-08-18T20:21:52.7573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,242.21*7E
2024-08-18T20:21:53.7572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,242.32*78
2024-08-18T20:21:54.7569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,242.27*7E
2024-08-18T20:21:55.7567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,242.20*78
2024-08-18T20:21:56.7565997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,242.17*7E
2024-08-18T20:21:57.7470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,242.07*78
2024-08-18T20:21:58.7467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,242.08*7A
2024-08-18T20:21:59.7621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,242.13*78
2024-08-18T20:22:00.7620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,242.17*7D
2024-08-18T20:22:01.7617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,242.21*7D
2024-08-18T20:22:02.7615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,242.26*78
2024-08-18T20:22:03.7613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,242.23*78
2024-08-18T20:22:04.7610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,242.09*70
2024-08-18T20:22:05.7539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,242.11*7C
2024-08-18T20:22:06.7537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,242.43*50
2024-08-18T20:22:07.7535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,242.67*5C
2024-08-18T20:22:08.7534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,242.48*7E
2024-08-18T20:22:09.7531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,242.16*7D
2024-08-18T20:22:10.7530861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,242.02*73
2024-08-18T20:22:11.7528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,242.06*78
2024-08-18T20:22:12.7563893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,242.15*71
2024-08-18T20:22:13.7561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,242.24*70
2024-08-18T20:22:14.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,242.32*54
2024-08-18T20:22:15.7558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,242.36*52
2024-08-18T20:22:16.7555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,242.25*7F
2024-08-18T20:22:17.7554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,242.16*71
2024-08-18T20:22:18.7552015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,242.28*73
2024-08-18T20:22:19.7550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,242.45*70
2024-08-18T20:22:20.7548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,242.41*70
2024-08-18T20:22:21.7564347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,242.26*5D
2024-08-18T20:22:22.7588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,242.17*5E
2024-08-18T20:22:23.7585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,242.19*74
2024-08-18T20:22:24.7605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,242.28*73
2024-08-18T20:22:25.7476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,242.29*71
2024-08-18T20:22:26.7474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,242.26*71
2024-08-18T20:22:27.7472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,242.19*5F
2024-08-18T20:22:28.7495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,242.21*70
2024-08-18T20:22:29.7493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,242.27*73
2024-08-18T20:22:30.7491195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,242.20*7B
2024-08-18T20:22:31.7489718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,242.21*72
2024-08-18T20:22:32.7576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,242.30*7C
2024-08-18T20:22:33.7574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,242.31*7A
2024-08-18T20:22:34.7572665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,242.31*5D
2024-08-18T20:22:35.7570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,242.37*56
2024-08-18T20:22:36.7568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,242.44*54
2024-08-18T20:22:37.7538564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,242.55*55
2024-08-18T20:22:38.7537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,242.59*77
2024-08-18T20:22:39.7534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,242.62*7A
2024-08-18T20:22:40.7532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,242.76*7D
2024-08-18T20:22:41.7530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,242.83*7A
2024-08-18T20:22:42.7528139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,242.76*79
2024-08-18T20:22:43.7526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,242.66*78
2024-08-18T20:22:44.7524822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,242.56*7C
2024-08-18T20:22:45.7523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,242.55*74
2024-08-18T20:22:46.7559379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,242.61*79
2024-08-18T20:22:47.7557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,242.64*7B
2024-08-18T20:22:48.7555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,242.54*7E
2024-08-18T20:22:49.7553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,242.39*79
2024-08-18T20:22:50.7551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,242.34*70
2024-08-18T20:22:51.7550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,242.37*79
2024-08-18T20:22:52.7548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,242.35*7C
2024-08-18T20:22:53.7545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,242.27*77
2024-08-18T20:22:54.7592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,242.25*75
2024-08-18T20:22:55.7590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,242.35*72
2024-08-18T20:22:56.7588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,242.40*71
2024-08-18T20:22:57.7586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,242.26*7B
2024-08-18T20:22:58.7584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,242.05*7F
2024-08-18T20:22:59.7583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,241.98*77
2024-08-18T20:23:00.7602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,242.00*79
2024-08-18T20:23:01.7495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,242.03*75
2024-08-18T20:23:02.7493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,242.07*79
2024-08-18T20:23:03.7518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,242.05*7C
2024-08-18T20:23:04.7516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,241.96*7D
2024-08-18T20:23:05.7514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,241.91*74
2024-08-18T20:23:06.7512401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,242.05*7C
2024-08-18T20:23:07.7509492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,242.19*78
2024-08-18T20:23:08.7509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,242.11*7E
2024-08-18T20:23:09.7507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,241.96*7D
2024-08-18T20:23:10.7555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,241.91*7B
2024-08-18T20:23:11.7503858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,241.95*74
2024-08-18T20:23:12.7502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,241.90*7E
2024-08-18T20:23:13.7499673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,241.88*7A
2024-08-18T20:23:14.7497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,241.99*7B
2024-08-18T20:23:15.7574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,241.99*78
2024-08-18T20:23:16.7572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,241.91*75
2024-08-18T20:23:17.7603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,241.99*7A
2024-08-18T20:23:18.7602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,242.06*78
2024-08-18T20:23:19.7540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,242.08*7F
2024-08-18T20:23:20.7572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,242.14*71
2024-08-18T20:23:21.7571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,242.14*52
2024-08-18T20:23:22.7587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,242.12*75
2024-08-18T20:23:23.7586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,242.10*7C
2024-08-18T20:23:24.7584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,242.09*7A
2024-08-18T20:23:25.7583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,242.13*77
2024-08-18T20:23:26.7580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,242.20*7A
2024-08-18T20:23:27.7578088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,242.23*7C
2024-08-18T20:23:28.7576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,242.18*79
2024-08-18T20:23:29.7574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,242.08*7B
2024-08-18T20:23:30.7572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,242.04*70
2024-08-18T20:23:31.7592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,242.01*76
2024-08-18T20:23:32.7589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,241.90*77
2024-08-18T20:23:33.7587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,241.83*71
2024-08-18T20:23:34.7586032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,242.00*7B
2024-08-18T20:23:35.7583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,242.25*78
2024-08-18T20:23:36.7581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,242.20*75
2024-08-18T20:23:37.7590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,241.99*77
2024-08-18T20:23:38.7578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,241.91*76
2024-08-18T20:23:39.7619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,241.87*79
2024-08-18T20:23:40.7618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,241.77*76
2024-08-18T20:23:41.7615871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,241.56*7B
2024-08-18T20:23:42.7614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,241.49*7A
2024-08-18T20:23:43.7611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,241.73*7F
2024-08-18T20:23:44.7610742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,241.98*77
2024-08-18T20:23:45.7478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,241.98*79
2024-08-18T20:23:46.7475854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,241.79*7E
2024-08-18T20:23:47.7552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,241.76*72
2024-08-18T20:23:48.7550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,242.00*73
2024-08-18T20:23:49.7548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,242.13*79
2024-08-18T20:23:50.7546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,242.01*77
2024-08-18T20:23:51.7544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,241.82*7A
2024-08-18T20:23:52.7542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,241.65*77
2024-08-18T20:23:53.7539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,241.58*70
2024-08-18T20:23:54.7538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,241.63*72
2024-08-18T20:23:55.7555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,241.82*7C
2024-08-18T20:23:56.7554529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,242.09*78
2024-08-18T20:23:57.7553396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,242.23*72
2024-08-18T20:23:58.7550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,242.29*78
2024-08-18T20:23:59.7548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,242.24*75
2024-08-18T20:24:00.7547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,242.06*70
2024-08-18T20:24:01.7544079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,242.21*73
2024-08-18T20:24:02.7543323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,242.62*7C
2024-08-18T20:24:03.7540974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,242.67*7C
2024-08-18T20:24:04.7590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,242.37*7E
2024-08-18T20:24:05.7588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,242.15*74
2024-08-18T20:24:06.7586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,242.14*7A
2024-08-18T20:24:07.7583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,242.21*77
2024-08-18T20:24:08.7582744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,242.37*71
2024-08-18T20:24:09.7581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,242.72*55
2024-08-18T20:24:10.7578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,242.85*55
2024-08-18T20:24:11.7576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,242.66*75
2024-08-18T20:24:12.7575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,242.46*5D
2024-08-18T20:24:13.7607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,242.38*73
2024-08-18T20:24:14.7605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,242.39*7B
2024-08-18T20:24:15.7602571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,242.46*7A
2024-08-18T20:24:16.7501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,242.63*7F
2024-08-18T20:24:17.7499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,242.76*56
2024-08-18T20:24:18.7498217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,242.73*73
2024-08-18T20:24:19.7496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,242.59*7A
2024-08-18T20:24:20.7494083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,242.58*75
2024-08-18T20:24:21.7510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,242.70*7F
2024-08-18T20:24:22.7508289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,242.77*7B
2024-08-18T20:24:23.7577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,242.75*72
2024-08-18T20:24:24.7504255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,242.78*76
2024-08-18T20:24:25.7501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,242.92*77
2024-08-18T20:24:26.7499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,243.02*7E
2024-08-18T20:24:27.7528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,243.01*74
2024-08-18T20:24:28.7526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,242.95*76
2024-08-18T20:24:29.7524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,243.07*7F
2024-08-18T20:24:30.7522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,243.31*7B
2024-08-18T20:24:31.7520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,243.45*7D
2024-08-18T20:24:32.7518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,243.53*79
2024-08-18T20:24:33.7517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,243.60*7B
2024-08-18T20:24:34.7514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,243.59*7B
2024-08-18T20:24:35.7513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,243.52*7C
2024-08-18T20:24:36.7511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,243.36*59
2024-08-18T20:24:37.7589183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,243.24*7E
2024-08-18T20:24:38.7607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,243.35*7B
2024-08-18T20:24:39.7613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,243.56*72
2024-08-18T20:24:40.7603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,243.60*7C
2024-08-18T20:24:41.7601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,243.44*56
2024-08-18T20:24:42.7599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,243.46*5E
2024-08-18T20:24:43.7597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,243.64*75
2024-08-18T20:24:44.7595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,243.77*76
2024-08-18T20:24:45.7593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,243.60*78
2024-08-18T20:24:46.7591618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,243.32*76
2024-08-18T20:24:47.7609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,243.31*7A
2024-08-18T20:24:48.7607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,243.45*7A
2024-08-18T20:24:49.7604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,243.31*77
2024-08-18T20:24:50.7508129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,243.08*75
2024-08-18T20:24:51.7506312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,243.23*78
2024-08-18T20:24:52.7503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,243.51*74
2024-08-18T20:24:53.7519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,243.50*76
2024-08-18T20:24:54.7613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,243.38*7D
2024-08-18T20:24:55.7611808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,243.50*77
2024-08-18T20:24:56.7609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,243.63*76
2024-08-18T20:24:57.7608204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,243.39*78
2024-08-18T20:24:58.7606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,242.92*79
2024-08-18T20:24:59.7603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,242.71*57
2024-08-18T20:25:00.7602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,243.09*7A
2024-08-18T20:25:01.7600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,243.64*7E
2024-08-18T20:25:02.7598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,243.78*7B
2024-08-18T20:25:03.7596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,243.64*53
2024-08-18T20:25:04.7594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,243.45*56
2024-08-18T20:25:05.7591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,243.32*7D
2024-08-18T20:25:06.7493361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,243.41*79
2024-08-18T20:25:07.7491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,243.66*79
2024-08-18T20:25:08.7489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,243.78*79
2024-08-18T20:25:09.7486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,243.60*71
2024-08-18T20:25:10.7484879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,243.40*5B
2024-08-18T20:25:11.7513460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,243.43*75
2024-08-18T20:25:12.7511090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,243.60*71
2024-08-18T20:25:13.7508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,243.65*70
2024-08-18T20:25:14.7507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,243.47*5A
2024-08-18T20:25:15.7505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,243.24*53
2024-08-18T20:25:16.7503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,243.26*7F
2024-08-18T20:25:17.7537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,243.28*77
2024-08-18T20:25:18.7535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,243.12*79
2024-08-18T20:25:19.7534605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,243.13*79
2024-08-18T20:25:20.7531730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,243.38*72
2024-08-18T20:25:21.7529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,243.51*7D
2024-08-18T20:25:22.7527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,243.43*7C
2024-08-18T20:25:23.7525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,243.24*7A
2024-08-18T20:25:24.7523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,243.14*75
2024-08-18T20:25:25.7522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,243.10*7B
2024-08-18T20:25:26.7519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,243.01*78
2024-08-18T20:25:27.7517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,243.04*73
2024-08-18T20:25:28.7516935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,243.16*58
2024-08-18T20:25:29.7513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,243.05*52
2024-08-18T20:25:30.7512457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,242.85*5B
2024-08-18T20:25:31.7509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,242.78*5C
2024-08-18T20:25:32.7508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,242.91*7E
2024-08-18T20:25:33.7505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,243.21*7D
2024-08-18T20:25:34.7504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,243.31*7C
2024-08-18T20:25:35.7502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,243.15*54
2024-08-18T20:25:36.7499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,243.02*55
2024-08-18T20:25:37.7575187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,242.76*7F
2024-08-18T20:25:38.7573422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,242.54*7E
2024-08-18T20:25:39.7632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,242.72*7F
2024-08-18T20:25:40.7498677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,242.94*75
2024-08-18T20:25:41.7497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,242.84*73
2024-08-18T20:25:42.7495269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,242.71*5B
2024-08-18T20:25:43.7550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,242.63*52
2024-08-18T20:25:44.7548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,242.57*7A
2024-08-18T20:25:45.7546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,242.79*74
2024-08-18T20:25:46.7544343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,243.01*7D
2024-08-18T20:25:47.7542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,242.97*7C
2024-08-18T20:25:48.7609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,242.87*70
2024-08-18T20:25:49.7607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,242.72*7F
2024-08-18T20:25:50.7605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,242.56*7A
2024-08-18T20:25:51.7603353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,242.62*75
2024-08-18T20:25:52.7599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,242.76*70
2024-08-18T20:25:53.7598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,242.84*75
2024-08-18T20:25:54.7484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,242.99*52
2024-08-18T20:25:55.7483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,243.21*5B
2024-08-18T20:25:56.7480902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,243.17*7A
2024-08-18T20:25:57.7477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,242.92*7A
2024-08-18T20:25:58.7505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,242.96*70
2024-08-18T20:25:59.7569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,243.17*78
2024-08-18T20:26:00.7567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,243.20*70
2024-08-18T20:26:01.7565670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,243.14*7F
2024-08-18T20:26:02.7605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,243.10*70
2024-08-18T20:26:03.7561517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,243.13*79
2024-08-18T20:26:04.7559746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,243.24*7D
2024-08-18T20:26:05.7558338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,243.24*7B
2024-08-18T20:26:06.7556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,243.14*79
2024-08-18T20:26:07.7553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,243.26*50
2024-08-18T20:26:08.7552255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,243.46*50
2024-08-18T20:26:09.7549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,243.49*5D
2024-08-18T20:26:10.7570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,243.32*7C
2024-08-18T20:26:11.7568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,243.21*76
2024-08-18T20:26:12.7565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,243.32*71
2024-08-18T20:26:13.7563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,243.46*7D
2024-08-18T20:26:14.7561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,243.50*74
2024-08-18T20:26:15.7616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,243.52*79
2024-08-18T20:26:16.7615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,243.50*5E
2024-08-18T20:26:17.7613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,243.42*59
2024-08-18T20:26:18.7611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,243.32*73
2024-08-18T20:26:19.7610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,243.21*76
2024-08-18T20:26:20.7608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,243.16*79
2024-08-18T20:26:21.7632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,243.31*7B
2024-08-18T20:26:22.7631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,243.41*7A
2024-08-18T20:26:23.7628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,243.36*79
2024-08-18T20:26:24.7493912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,243.34*74
2024-08-18T20:26:25.7491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,243.40*7E
2024-08-18T20:26:26.7489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,243.38*76
2024-08-18T20:26:27.7513287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,243.44*70
2024-08-18T20:26:28.7511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,243.68*72
2024-08-18T20:26:29.7509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,243.59*70
2024-08-18T20:26:30.7507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,243.34*7F
2024-08-18T20:26:31.7526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,243.28*73
2024-08-18T20:26:32.7523524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,243.20*73
2024-08-18T20:26:33.7521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,243.04*78
2024-08-18T20:26:34.7519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,243.14*75
2024-08-18T20:26:35.7518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,243.46*7B
2024-08-18T20:26:36.7516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,243.61*7A
2024-08-18T20:26:37.7514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,243.50*7E
2024-08-18T20:26:38.7512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,243.25*7B
2024-08-18T20:26:39.7510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,243.06*73
2024-08-18T20:26:40.7508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,242.96*71
2024-08-18T20:26:41.7542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,243.07*7F
2024-08-18T20:26:42.7541031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,243.29*7E
2024-08-18T20:26:43.7482389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,243.30*55
2024-08-18T20:26:44.7480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,243.14*59
2024-08-18T20:26:45.7510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,243.03*74
2024-08-18T20:26:46.7529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,242.93*7D
2024-08-18T20:26:47.7605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,242.79*74
2024-08-18T20:26:48.7624439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,242.77*72
2024-08-18T20:26:49.7622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,242.91*76
2024-08-18T20:26:50.7620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,243.19*75
2024-08-18T20:26:51.7491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,243.36*53
2024-08-18T20:26:52.7606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,243.07*77
2024-08-18T20:26:53.7606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,242.66*52
2024-08-18T20:26:54.7605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,242.73*72
2024-08-18T20:26:55.7602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,243.13*78
2024-08-18T20:26:56.7601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,243.16*7B
2024-08-18T20:26:57.7598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,242.91*7C
2024-08-18T20:26:58.7595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,242.80*5C
2024-08-18T20:26:59.7617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.82*74
2024-08-18T20:27:00.7584599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,242.82*7B
2024-08-18T20:27:01.7582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,242.85*77
2024-08-18T20:27:02.7579903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,242.90*75
2024-08-18T20:27:03.7579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,242.90*72
2024-08-18T20:27:04.7575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,242.87*56
2024-08-18T20:27:05.7574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,242.95*7B
2024-08-18T20:27:06.7572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,243.15*7C
2024-08-18T20:27:07.7570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,243.40*71
2024-08-18T20:27:08.7568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,243.50*78
2024-08-18T20:27:09.7566610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,243.36*77
2024-08-18T20:27:10.7564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,243.17*75
2024-08-18T20:27:11.7563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,243.11*7D
2024-08-18T20:27:12.7560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,243.28*7C
2024-08-18T20:27:13.7558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,243.48*77
2024-08-18T20:27:14.7587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,243.54*78
2024-08-18T20:27:15.7585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,243.45*74
2024-08-18T20:27:16.7583224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,243.31*70
2024-08-18T20:27:17.7609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,243.40*78
2024-08-18T20:27:18.7554567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,243.52*73
2024-08-18T20:27:19.7607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,243.44*75
2024-08-18T20:27:20.7513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,243.29*7F
2024-08-18T20:27:21.7510819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,243.22*56
2024-08-18T20:27:22.7509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,243.24*7A
2024-08-18T20:27:23.7506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,243.24*74
2024-08-18T20:27:24.7505335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,243.21*7A
2024-08-18T20:27:25.7502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,243.29*7C
2024-08-18T20:27:26.7500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,243.45*75
2024-08-18T20:27:27.7531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,243.44*7F
2024-08-18T20:27:28.7540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,243.22*7C
2024-08-18T20:27:29.7528327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,243.18*72
2024-08-18T20:27:30.7526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,243.34*77
2024-08-18T20:27:31.7524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,243.37*72
2024-08-18T20:27:32.7574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,243.23*78
2024-08-18T20:27:33.7573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,243.14*7F
2024-08-18T20:27:34.7524518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,243.20*7B
2024-08-18T20:27:35.7522353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,243.21*78
2024-08-18T20:27:36.7610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,243.20*7D
2024-08-18T20:27:37.7608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,243.25*53
2024-08-18T20:27:38.7604692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,243.28*79
2024-08-18T20:27:39.7604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,243.36*78
2024-08-18T20:27:40.7602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,243.47*7E
2024-08-18T20:27:41.7601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,243.38*7C
2024-08-18T20:27:42.7598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,243.17*73
2024-08-18T20:27:43.7596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,243.15*73
2024-08-18T20:27:44.7594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,243.22*7B
2024-08-18T20:27:45.7497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,243.15*57
2024-08-18T20:27:46.7495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,243.03*56
2024-08-18T20:27:47.7516120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,243.09*7F
2024-08-18T20:27:48.7514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,243.21*5F
2024-08-18T20:27:49.7532168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,243.32*7B
2024-08-18T20:27:50.7529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,243.37*7D
2024-08-18T20:27:51.7592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,243.17*73
2024-08-18T20:27:52.7581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,242.97*76
2024-08-18T20:27:53.7579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,242.93*73
2024-08-18T20:27:54.7577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,242.94*76
2024-08-18T20:27:55.7612305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,243.00*7E
2024-08-18T20:27:56.7612113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,243.10*7D
2024-08-18T20:27:57.7609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,243.20*7A
2024-08-18T20:27:58.7606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,243.17*70
2024-08-18T20:27:59.7608246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,243.11*7D
2024-08-18T20:28:00.7604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,243.25*56
2024-08-18T20:28:01.7600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,243.23*7F
2024-08-18T20:28:02.7599916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,243.06*78
2024-08-18T20:28:03.7598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,243.06*7A
2024-08-18T20:28:04.7595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,243.16*72
2024-08-18T20:28:05.7593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,243.26*7E
2024-08-18T20:28:06.7637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,243.36*7D
2024-08-18T20:28:07.7513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,243.22*52
2024-08-18T20:28:08.7510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,242.97*51
2024-08-18T20:28:09.7509602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,242.98*75
2024-08-18T20:28:10.7507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,243.09*77
2024-08-18T20:28:11.7505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,243.10*79
2024-08-18T20:28:12.7502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,243.17*7A
2024-08-18T20:28:13.7501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,243.15*7D
2024-08-18T20:28:14.7499142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,243.06*75
2024-08-18T20:28:15.7498095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,243.12*71
2024-08-18T20:28:16.7495444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,243.19*72
2024-08-18T20:28:17.7494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,243.01*79
2024-08-18T20:28:18.7647800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,242.99*76
2024-08-18T20:28:19.7533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,243.12*7E
2024-08-18T20:28:20.7531168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,242.95*7D
2024-08-18T20:28:21.7598482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,242.79*70
2024-08-18T20:28:22.7598382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,242.93*7D
2024-08-18T20:28:23.7616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,243.15*76
2024-08-18T20:28:24.7726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,243.22*7C
2024-08-18T20:28:25.7486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,243.14*5A
2024-08-18T20:28:26.7484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,243.03*52
2024-08-18T20:28:27.7639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,243.05*7F
2024-08-18T20:28:28.7518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,243.17*7E
2024-08-18T20:28:29.7553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,243.18*70
2024-08-18T20:28:30.7551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,243.17*76
2024-08-18T20:28:31.7550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,243.28*7E
2024-08-18T20:28:32.7639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,243.44*72
2024-08-18T20:28:33.7501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,243.42*7C
2024-08-18T20:28:34.7500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,243.34*75
2024-08-18T20:28:35.7496550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,243.32*70
2024-08-18T20:28:36.7495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,243.25*7F
2024-08-18T20:28:37.7546463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,243.16*75
2024-08-18T20:28:38.7545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,243.19*74
2024-08-18T20:28:39.7581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,243.30*77
2024-08-18T20:28:40.7579153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,243.48*72
2024-08-18T20:28:41.7612601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,243.40*7F
2024-08-18T20:28:42.7610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,243.10*7E
2024-08-18T20:28:43.7607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,242.97*78
2024-08-18T20:28:44.7606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,243.09*77
2024-08-18T20:28:45.7604302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,243.37*7C
2024-08-18T20:28:46.7602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,243.47*7D
2024-08-18T20:28:47.7600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,243.17*7E
2024-08-18T20:28:48.7479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,242.86*51
2024-08-18T20:28:49.7634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,242.85*5E
2024-08-18T20:28:50.7631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,243.06*72
2024-08-18T20:28:51.7629913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,243.18*76
2024-08-18T20:28:52.7627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,243.08*74
2024-08-18T20:28:53.7496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,242.97*71
2024-08-18T20:28:54.7577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,243.01*7B
2024-08-18T20:28:55.7618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,243.05*75
2024-08-18T20:28:56.7616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,242.93*71
2024-08-18T20:28:57.7614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,242.79*76
2024-08-18T20:28:58.7613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,242.88*7E
2024-08-18T20:28:59.7610549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,243.09*72
2024-08-18T20:29:00.7608153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,243.23*7F
2024-08-18T20:29:01.7606368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,243.23*56
2024-08-18T20:29:02.7605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,243.26*57
2024-08-18T20:29:03.7603678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,243.33*7A
2024-08-18T20:29:04.7600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,243.28*79
2024-08-18T20:29:05.7598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,243.24*78
2024-08-18T20:29:06.7596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,243.29*72
2024-08-18T20:29:07.7594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,243.12*7D
2024-08-18T20:29:08.7591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,242.97*72
2024-08-18T20:29:09.7590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,243.31*52
2024-08-18T20:29:10.7588820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,243.71*52
2024-08-18T20:29:11.7593503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,243.55*7F
2024-08-18T20:29:12.7585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,243.17*7E
2024-08-18T20:29:13.7582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,243.00*78
2024-08-18T20:29:14.7581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,243.11*78
2024-08-18T20:29:15.7578008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,243.30*70
2024-08-18T20:29:16.7577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,243.26*7F
2024-08-18T20:29:17.7602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,243.05*55
2024-08-18T20:29:18.7600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,242.91*70
2024-08-18T20:29:19.7598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,242.92*78
2024-08-18T20:29:20.7596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,243.13*76
2024-08-18T20:29:21.7594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,243.22*78
2024-08-18T20:29:22.7592014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,243.22*77
2024-08-18T20:29:23.7590567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,243.28*71
2024-08-18T20:29:24.7588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,243.35*7B
2024-08-18T20:29:25.7586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,243.41*7D
2024-08-18T20:29:26.7624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,243.37*76
2024-08-18T20:29:27.7621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,243.16*79
2024-08-18T20:29:28.7506854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,243.12*7B
2024-08-18T20:29:29.7505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,243.26*77
2024-08-18T20:29:30.7503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,243.28*7E
2024-08-18T20:29:31.7501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,243.31*7D
2024-08-18T20:29:32.7499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,243.47*7E
2024-08-18T20:29:33.7497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,243.54*5E
2024-08-18T20:29:34.7495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,243.52*56
2024-08-18T20:29:35.7493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,243.42*74
2024-08-18T20:29:36.7491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,243.25*7B
2024-08-18T20:29:37.7489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,243.32*72
2024-08-18T20:29:38.7643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,243.62*70
2024-08-18T20:29:39.7522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,243.67*7C
2024-08-18T20:29:40.7639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,243.33*7A
2024-08-18T20:29:41.7481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,243.16*53
2024-08-18T20:29:42.7635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,243.31*72
2024-08-18T20:29:43.7503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,243.41*78
2024-08-18T20:29:44.7605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,243.33*7B
2024-08-18T20:29:45.7602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,243.30*78
2024-08-18T20:29:46.7601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,243.41*72
2024-08-18T20:29:47.7598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,243.37*7E
2024-08-18T20:29:48.7597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,243.23*7B
2024-08-18T20:29:49.7505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,243.25*71
2024-08-18T20:29:50.7505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,243.40*72
2024-08-18T20:29:51.7502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,243.38*7D
2024-08-18T20:29:52.7500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,243.15*7F
2024-08-18T20:29:53.7498616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,242.98*7A
2024-08-18T20:29:54.7652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,243.09*79
2024-08-18T20:29:55.7550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,243.34*79
2024-08-18T20:29:56.7548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,243.34*7A
2024-08-18T20:29:57.7546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,243.12*7F
2024-08-18T20:29:58.7544392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,242.97*7C
2024-08-18T20:29:59.7542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,242.90*78
2024-08-18T20:30:00.7591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,242.82*72
2024-08-18T20:30:01.7625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,242.81*78
2024-08-18T20:30:02.7624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,242.88*7E
2024-08-18T20:30:03.7622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,242.94*5E
2024-08-18T20:30:04.7620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,242.87*58
2024-08-18T20:30:05.7619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,242.82*76
2024-08-18T20:30:06.7617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,242.75*72
2024-08-18T20:30:07.7614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,242.54*7A
2024-08-18T20:30:08.7504699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,242.46*7F
2024-08-18T20:30:09.7503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,242.66*7C
2024-08-18T20:30:10.7501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,242.82*5C
2024-08-18T20:30:11.7499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,242.86*59
2024-08-18T20:30:12.7573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,242.77*76
2024-08-18T20:30:13.7570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,242.60*7B
2024-08-18T20:30:14.7569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,242.58*7C
2024-08-18T20:30:15.7567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,242.62*72
2024-08-18T20:30:16.7565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,242.52*71
2024-08-18T20:30:17.7563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,242.41*7A
2024-08-18T20:30:18.7561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,242.57*74
2024-08-18T20:30:19.7559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,242.90*77
2024-08-18T20:30:20.7557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,243.10*79
2024-08-18T20:30:21.7555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,242.97*76
2024-08-18T20:30:22.7596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,242.87*5A
2024-08-18T20:30:23.7593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,243.05*71
2024-08-18T20:30:24.7592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,243.19*7F
2024-08-18T20:30:25.7590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,243.23*7E
2024-08-18T20:30:26.7588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,243.28*76
2024-08-18T20:30:27.7585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,243.21*7F
2024-08-18T20:30:28.7627204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,243.10*7E
2024-08-18T20:30:29.7598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,243.09*71
2024-08-18T20:30:30.7597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,243.37*7A
2024-08-18T20:30:31.7595310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,243.64*72
2024-08-18T20:30:32.7593153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,243.65*70
2024-08-18T20:30:33.7619606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,243.55*79
2024-08-18T20:30:34.7617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,243.35*76
2024-08-18T20:30:35.7615197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,243.16*72
2024-08-18T20:30:36.7613929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,243.19*7F
2024-08-18T20:30:37.7643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,243.27*73
2024-08-18T20:30:38.7527630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,243.23*57
2024-08-18T20:30:39.7525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,243.10*50
2024-08-18T20:30:40.7523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,243.07*7A
2024-08-18T20:30:41.7522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,243.12*7E
2024-08-18T20:30:42.7520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,243.15*78
2024-08-18T20:30:43.7518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,243.13*74
2024-08-18T20:30:44.7590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,243.12*7A
2024-08-18T20:30:45.7616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,243.18*5C
2024-08-18T20:30:46.7613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,243.24*56
2024-08-18T20:30:47.7611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,243.34*78
2024-08-18T20:30:48.7627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,243.34*79
2024-08-18T20:30:49.7624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,243.24*71
2024-08-18T20:30:50.7622110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,243.06*79
2024-08-18T20:30:51.7620937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,242.90*7D
2024-08-18T20:30:52.7618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,243.06*7D
2024-08-18T20:30:53.7653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,243.22*7D
2024-08-18T20:30:54.7494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,243.12*5E
2024-08-18T20:30:55.7648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,243.04*56
2024-08-18T20:30:56.7645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,243.12*7D
2024-08-18T20:30:57.7643890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,243.22*7B
2024-08-18T20:30:58.7641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,243.30*71
2024-08-18T20:30:59.7640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,243.27*71
2024-08-18T20:31:00.7639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,243.18*7C
2024-08-18T20:31:01.7655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,243.26*73
2024-08-18T20:31:02.7654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,243.33*7C
2024-08-18T20:31:03.7523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,243.11*77
2024-08-18T20:31:04.7521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,242.86*73
2024-08-18T20:31:05.7519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,242.80*7C
2024-08-18T20:31:06.7517945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,242.83*72
2024-08-18T20:31:07.7514701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,242.98*7A
2024-08-18T20:31:08.7513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,243.09*5F
2024-08-18T20:31:09.7585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,243.09*5E
2024-08-18T20:31:10.7584870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,243.08*5B
2024-08-18T20:31:11.7582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,243.08*70
2024-08-18T20:31:12.7580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,243.00*77
2024-08-18T20:31:13.7633290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,242.87*7C
2024-08-18T20:31:14.7544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,242.79*76
2024-08-18T20:31:15.7543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,242.81*79
2024-08-18T20:31:16.7540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,242.95*79
2024-08-18T20:31:17.7538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,242.96*77
2024-08-18T20:31:18.7537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,242.69*52
2024-08-18T20:31:19.7604894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,242.50*7D
2024-08-18T20:31:20.7601623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,242.65*7F
2024-08-18T20:31:21.7600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,242.86*74
2024-08-18T20:31:22.7597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,242.90*7B
2024-08-18T20:31:23.7595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,242.92*70
2024-08-18T20:31:24.7594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,242.93*73
2024-08-18T20:31:25.7591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,243.00*7C
2024-08-18T20:31:26.7588652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,243.22*7F
2024-08-18T20:31:27.7587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,243.25*7E
2024-08-18T20:31:28.7609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,243.07*78
2024-08-18T20:31:29.7606824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,243.07*7C
2024-08-18T20:31:30.7604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,243.23*79
2024-08-18T20:31:31.7603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,243.28*7B
2024-08-18T20:31:32.7601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,243.42*75
2024-08-18T20:31:33.7624641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,243.67*74
2024-08-18T20:31:34.7656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,243.66*71
2024-08-18T20:31:35.7574334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,243.49*7E
2024-08-18T20:31:36.7571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,243.52*77
2024-08-18T20:31:37.7570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,243.73*7D
2024-08-18T20:31:38.7568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,243.91*74
2024-08-18T20:31:39.7565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,243.65*76
2024-08-18T20:31:40.7564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,243.18*58
2024-08-18T20:31:41.7561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,243.06*52
2024-08-18T20:31:42.7621120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,243.35*73
2024-08-18T20:31:43.7619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,243.45*7D
2024-08-18T20:31:44.7617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,243.34*7A
2024-08-18T20:31:45.7614959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,243.33*7E
2024-08-18T20:31:46.7612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,243.41*76
2024-08-18T20:31:47.7610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,243.28*74
2024-08-18T20:31:48.7609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,242.90*70
2024-08-18T20:31:49.7606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,242.86*74
2024-08-18T20:31:50.7604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,243.24*7D
2024-08-18T20:31:51.7603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,243.50*79
2024-08-18T20:31:52.7601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,243.49*7F
2024-08-18T20:31:53.7599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,243.42*51
2024-08-18T20:31:54.7596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,243.40*7A
2024-08-18T20:31:55.7594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,243.41*77
2024-08-18T20:31:56.7592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,243.55*7E
2024-08-18T20:31:57.7591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,243.72*72
2024-08-18T20:31:58.7613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,243.73*77
2024-08-18T20:31:59.7651450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,243.77*79
2024-08-18T20:32:00.7649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,243.81*7C
2024-08-18T20:32:01.7647261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,243.61*76
2024-08-18T20:32:02.7645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,243.35*7B
2024-08-18T20:32:03.7642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,243.32*74
2024-08-18T20:32:04.7641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,243.40*77
2024-08-18T20:32:05.7639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,243.38*72
2024-08-18T20:32:06.7637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,243.24*53
2024-08-18T20:32:07.7636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,243.25*76
2024-08-18T20:32:08.7634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,243.40*71
2024-08-18T20:32:09.7631457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,243.46*7F
2024-08-18T20:32:10.7630926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,243.42*79
2024-08-18T20:32:11.7628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,243.50*77
2024-08-18T20:32:12.7625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,243.39*7E
2024-08-18T20:32:13.7624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,243.08*73
2024-08-18T20:32:14.7622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,242.93*73
2024-08-18T20:32:15.7644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,243.09*79
2024-08-18T20:32:16.7513415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,243.27*76
2024-08-18T20:32:17.7666495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,243.15*7E
2024-08-18T20:32:18.7664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,243.00*7F
2024-08-18T20:32:19.7506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,242.90*55
2024-08-18T20:32:20.7505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,242.71*7F
2024-08-18T20:32:21.7659167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,242.69*73
2024-08-18T20:32:22.7657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,242.86*76
2024-08-18T20:32:23.7654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,242.92*74
2024-08-18T20:32:24.7652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,242.70*7E
2024-08-18T20:32:25.7495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,242.49*5D
2024-08-18T20:32:26.7648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,242.61*7E
2024-08-18T20:32:27.7646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,242.80*7D
2024-08-18T20:32:28.7644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,242.72*70
2024-08-18T20:32:29.7643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,242.66*73
2024-08-18T20:32:30.7485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,242.66*7B
2024-08-18T20:32:31.7536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,242.67*73
2024-08-18T20:32:32.7535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,242.69*7A
2024-08-18T20:32:33.7532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,242.59*70
2024-08-18T20:32:34.7530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,242.62*73
2024-08-18T20:32:35.7528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,242.74*7F
2024-08-18T20:32:36.7527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,242.76*74
2024-08-18T20:32:37.7524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,242.83*5E
2024-08-18T20:32:38.7523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,242.90*5D
2024-08-18T20:32:39.7521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,242.85*74
2024-08-18T20:32:40.7595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,242.80*7A
2024-08-18T20:32:41.7624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,242.81*7F
2024-08-18T20:32:42.7622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,242.81*70
2024-08-18T20:32:43.7620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,242.92*73
2024-08-18T20:32:44.7618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,243.00*7F
2024-08-18T20:32:45.7615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,242.96*74
2024-08-18T20:32:46.7613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,242.92*7C
2024-08-18T20:32:47.7612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,242.96*79
2024-08-18T20:32:48.7610383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,243.14*79
2024-08-18T20:32:49.7608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,243.30*58
2024-08-18T20:32:50.7605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,243.29*59
2024-08-18T20:32:51.7604744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,243.24*73
2024-08-18T20:32:52.7601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,243.21*7A
2024-08-18T20:32:53.7600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,243.17*79
2024-08-18T20:32:54.7598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,243.03*73
2024-08-18T20:32:55.7596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,242.97*73
2024-08-18T20:32:56.7594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,243.10*71
2024-08-18T20:32:57.7592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,243.19*7A
2024-08-18T20:32:58.7591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,243.07*7E
2024-08-18T20:32:59.7588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,242.93*76
2024-08-18T20:33:00.7586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,243.02*75
2024-08-18T20:33:01.7583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,243.24*7A
2024-08-18T20:33:02.7582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,243.30*5F
2024-08-18T20:33:03.7625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,243.04*72
2024-08-18T20:33:04.7623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,242.75*74
2024-08-18T20:33:05.7621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,242.68*75
2024-08-18T20:33:06.7693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,242.80*72
2024-08-18T20:33:07.7617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,243.03*7F
2024-08-18T20:33:08.7639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,243.20*7A
2024-08-18T20:33:09.7637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,243.26*7C
2024-08-18T20:33:10.7644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,243.22*71
2024-08-18T20:33:11.7534862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,243.15*54
2024-08-18T20:33:12.7608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,243.07*54
2024-08-18T20:33:13.7607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,242.90*51
2024-08-18T20:33:14.7643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,242.86*76
2024-08-18T20:33:15.7641705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,243.09*79
2024-08-18T20:33:16.7639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,243.24*7B
2024-08-18T20:33:17.7637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,243.18*77
2024-08-18T20:33:18.7635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,243.10*7C
2024-08-18T20:33:19.7633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,243.06*77
2024-08-18T20:33:20.7631540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,242.97*72
2024-08-18T20:33:21.7629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,242.96*76
2024-08-18T20:33:22.7627760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,243.12*5F
2024-08-18T20:33:23.7625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,243.28*5E
2024-08-18T20:33:24.7623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,243.23*5F
2024-08-18T20:33:25.7553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,243.07*72
2024-08-18T20:33:26.7551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,243.01*7C
2024-08-18T20:33:27.7549805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,243.10*7F
2024-08-18T20:33:28.7547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,243.26*7C
2024-08-18T20:33:29.7571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,243.22*7E
2024-08-18T20:33:30.7634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,243.04*50
2024-08-18T20:33:31.7631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,242.97*71
2024-08-18T20:33:32.7629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,243.08*70
2024-08-18T20:33:33.7677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,243.20*7E
2024-08-18T20:33:34.7530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,243.28*7F
2024-08-18T20:33:35.7621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,243.36*76
2024-08-18T20:33:36.7619202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,243.36*7C
2024-08-18T20:33:37.7617916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,243.28*75
2024-08-18T20:33:38.7616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,243.19*7A
2024-08-18T20:33:39.7614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,243.16*7A
2024-08-18T20:33:40.7611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,243.20*74
2024-08-18T20:33:41.7609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,243.19*78
2024-08-18T20:33:42.7607998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,243.13*75
2024-08-18T20:33:43.7607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,243.03*78
2024-08-18T20:33:44.7603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,243.06*77
2024-08-18T20:33:45.7601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,243.14*71
2024-08-18T20:33:46.7599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,243.16*73
2024-08-18T20:33:47.7597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,243.21*76
2024-08-18T20:33:48.7596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,243.14*78
2024-08-18T20:33:49.7594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,242.99*52
2024-08-18T20:33:50.7634706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,243.00*7E
2024-08-18T20:33:51.7629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,243.19*72
2024-08-18T20:33:52.7629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,243.30*70
2024-08-18T20:33:53.7628242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,243.22*53
2024-08-18T20:33:54.7625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,243.07*78
2024-08-18T20:33:55.7624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,242.99*7A
2024-08-18T20:33:56.7640009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,242.92*7F
2024-08-18T20:33:57.7658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,242.99*7E
2024-08-18T20:33:58.7636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,243.30*7E
2024-08-18T20:33:59.7634165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,243.48*5B
2024-08-18T20:34:00.7633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,243.43*5C
2024-08-18T20:34:01.7630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,243.29*71
2024-08-18T20:34:02.7650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,243.28*73
2024-08-18T20:34:03.7649347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,243.43*71
2024-08-18T20:34:04.7647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,243.39*7B
2024-08-18T20:34:05.7644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,243.17*79
2024-08-18T20:34:06.7642978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,243.01*79
2024-08-18T20:34:07.7543283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,242.90*7B
2024-08-18T20:34:08.7541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,242.97*7C
2024-08-18T20:34:09.7539083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,243.29*79
2024-08-18T20:34:10.7537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,243.46*5C
2024-08-18T20:34:11.7602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,243.50*54
2024-08-18T20:34:12.7533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,243.58*76
2024-08-18T20:34:13.7566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,243.50*77
2024-08-18T20:34:14.7538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,243.48*7D
2024-08-18T20:34:15.7635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,243.50*74
2024-08-18T20:34:16.7557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,243.29*79
2024-08-18T20:34:17.7580306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,243.05*7D
2024-08-18T20:34:18.7525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,243.06*70
2024-08-18T20:34:19.7522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,243.22*7B
2024-08-18T20:34:20.7693873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,243.28*72
2024-08-18T20:34:21.7518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,243.22*59
2024-08-18T20:34:22.7572024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,243.24*73
2024-08-18T20:34:23.7569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,243.35*70
2024-08-18T20:34:24.7568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,243.34*71
2024-08-18T20:34:25.7565387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,243.44*7C
2024-08-18T20:34:26.7645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,243.65*70
2024-08-18T20:34:27.7643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,243.58*55
2024-08-18T20:34:28.7641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,243.15*5D
2024-08-18T20:34:29.7639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,242.89*7D
2024-08-18T20:34:30.7637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,243.06*7D
2024-08-18T20:34:31.7635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,243.39*7E
2024-08-18T20:34:32.7523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,243.65*7A
2024-08-18T20:34:33.7582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,243.71*73
2024-08-18T20:34:34.7581031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,243.59*78
2024-08-18T20:34:35.7579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,243.56*53
2024-08-18T20:34:36.7576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,243.70*7E
2024-08-18T20:34:37.7574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,243.75*7F
2024-08-18T20:34:38.7573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,243.70*7D
2024-08-18T20:34:39.7571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,243.69*75
2024-08-18T20:34:40.7569037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,243.67*70
2024-08-18T20:34:41.7566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,243.61*76
2024-08-18T20:34:42.7565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,243.34*7F
2024-08-18T20:34:43.7562803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,243.00*7A
2024-08-18T20:34:44.7560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,243.03*73
2024-08-18T20:34:45.7558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,243.34*77
2024-08-18T20:34:46.7556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,243.55*55
2024-08-18T20:34:47.7554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,243.54*56
2024-08-18T20:34:48.7553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,243.49*72
2024-08-18T20:34:49.7586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,243.36*78
2024-08-18T20:34:50.7632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,243.26*7E
2024-08-18T20:34:51.7630504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,243.28*78
2024-08-18T20:34:52.7628975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,243.31*7B
2024-08-18T20:34:53.7677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,243.30*51
2024-08-18T20:34:54.7624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,243.13*5D
2024-08-18T20:34:55.7622453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,242.86*7E
2024-08-18T20:34:56.7620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,242.69*77
2024-08-18T20:34:57.7619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,242.86*7E
2024-08-18T20:34:58.7641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,243.13*78
2024-08-18T20:34:59.7639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,243.27*73
2024-08-18T20:35:00.7637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,243.38*5B
2024-08-18T20:35:01.7636083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.52,243.49*5E
2024-08-18T20:35:02.7633297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,243.25*53
2024-08-18T20:35:03.7649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,242.79*72
2024-08-18T20:35:04.7648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,242.57*79
2024-08-18T20:35:05.7645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,242.76*78
2024-08-18T20:35:06.7658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,243.05*76
2024-08-18T20:35:07.7642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,243.01*7F
2024-08-18T20:35:08.7639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,242.77*58
2024-08-18T20:35:09.7637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,242.75*51
2024-08-18T20:35:10.7635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,242.82*71
2024-08-18T20:35:11.7654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,242.92*7D
2024-08-18T20:35:12.7526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,243.05*78
2024-08-18T20:35:13.7524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,243.07*59
2024-08-18T20:35:14.7522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,243.08*58
2024-08-18T20:35:15.7520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,243.08*71
2024-08-18T20:35:16.7518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,242.88*78
2024-08-18T20:35:17.7516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,242.78*72
2024-08-18T20:35:18.7670513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,242.88*73
2024-08-18T20:35:19.7668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,242.98*70
2024-08-18T20:35:20.7666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,243.09*76
2024-08-18T20:35:21.7542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,243.14*7B
2024-08-18T20:35:22.7540263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,243.11*76
2024-08-18T20:35:23.7537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,243.09*7C
2024-08-18T20:35:24.7536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,243.06*70
2024-08-18T20:35:25.7533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,243.14*7D
2024-08-18T20:35:26.7532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,243.26*7C
2024-08-18T20:35:27.7568014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,243.15*70
2024-08-18T20:35:28.7565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,242.96*70
2024-08-18T20:35:29.7564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,242.92*70
2024-08-18T20:35:30.7604517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,243.11*70
2024-08-18T20:35:31.7560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,243.15*55
2024-08-18T20:35:32.7558123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,243.13*50
2024-08-18T20:35:33.7556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,243.34*54
2024-08-18T20:35:34.7554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,243.38*76
2024-08-18T20:35:35.7551341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,243.24*76
2024-08-18T20:35:36.7626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,243.18*76
2024-08-18T20:35:37.7625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,243.19*7A
2024-08-18T20:35:38.7652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,243.13*7B
2024-08-18T20:35:39.7650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,243.11*55
2024-08-18T20:35:40.7648542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,243.23*51
2024-08-18T20:35:41.7646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,243.31*5B
2024-08-18T20:35:42.7644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,243.20*71
2024-08-18T20:35:43.7642955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,242.96*75
2024-08-18T20:35:44.7575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,242.74*7A
2024-08-18T20:35:45.7573435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,242.72*79
2024-08-18T20:35:46.7571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,242.97*76
2024-08-18T20:35:47.7569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.87,243.12*5B
2024-08-18T20:35:48.7567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,243.12*57
2024-08-18T20:35:49.7602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,243.22*75
2024-08-18T20:35:50.7637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,243.11*70
2024-08-18T20:35:51.7634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,242.71*58
2024-08-18T20:35:52.7633228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,242.57*7B
2024-08-18T20:35:53.7630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,242.82*70
2024-08-18T20:35:54.7629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.74,243.03*53
2024-08-18T20:35:55.7627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,242.95*55
2024-08-18T20:35:56.7625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,242.72*71
2024-08-18T20:35:57.7623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,242.72*57
2024-08-18T20:35:58.7620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,242.88*71
2024-08-18T20:35:59.7619838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.98,243.24*71
2024-08-18T20:36:00.7617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,243.59*74
2024-08-18T20:36:01.7615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,243.57*7D
2024-08-18T20:36:02.7612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,243.31*53
2024-08-18T20:36:03.7611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,243.20*56
2024-08-18T20:36:04.7629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,243.27*7B
2024-08-18T20:36:05.7628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,243.23*7D
2024-08-18T20:36:06.7625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,243.13*78
2024-08-18T20:36:07.7624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,243.01*54
2024-08-18T20:36:08.7622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,243.04*72
2024-08-18T20:36:09.7620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,243.25*77
2024-08-18T20:36:10.7678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,243.25*74
2024-08-18T20:36:11.7722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,243.06*7B
2024-08-18T20:36:12.7674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,243.12*7A
2024-08-18T20:36:13.7672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,243.24*78
2024-08-18T20:36:14.7669248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,243.21*77
2024-08-18T20:36:15.7668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,243.21*7A
2024-08-18T20:36:16.7587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,243.30*7C
2024-08-18T20:36:17.7585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,243.34*5B
2024-08-18T20:36:18.7583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,243.22*57
2024-08-18T20:36:19.7581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,243.04*79
2024-08-18T20:36:20.7579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,243.14*7F
2024-08-18T20:36:21.7577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,243.41*7B
2024-08-18T20:36:22.7612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.66,243.51*7D
2024-08-18T20:36:23.7610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,243.53*7D
2024-08-18T20:36:24.7652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,243.55*71
2024-08-18T20:36:25.7650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,243.52*79
2024-08-18T20:36:26.7648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,243.46*72
2024-08-18T20:36:27.7646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,243.41*55
2024-08-18T20:36:28.7644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,243.40*79
2024-08-18T20:36:29.7642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,243.54*7B
2024-08-18T20:36:30.7640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,243.53*7E
2024-08-18T20:36:31.7638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,243.33*7D
2024-08-18T20:36:32.7657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,243.13*50
2024-08-18T20:36:33.7655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,243.04*70
2024-08-18T20:36:34.7652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,243.17*78
2024-08-18T20:36:35.7651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,243.40*7A
2024-08-18T20:36:36.7649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,243.41*7A
2024-08-18T20:36:37.7647027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,243.31*7A
2024-08-18T20:36:38.7644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,243.18*53
2024-08-18T20:36:39.7643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,243.02*51
2024-08-18T20:36:40.7682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,242.94*7F
2024-08-18T20:36:41.7680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,242.88*7A
2024-08-18T20:36:42.7679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,242.78*58
2024-08-18T20:36:43.7540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,242.75*7E
2024-08-18T20:36:44.7538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,242.83*5C
2024-08-18T20:36:45.7536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,242.92*71
2024-08-18T20:36:46.7534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,242.85*77
2024-08-18T20:36:47.7564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,242.77*78
2024-08-18T20:36:48.7562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,242.89*77
2024-08-18T20:36:49.7559114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,243.02*7C
2024-08-18T20:36:50.7570077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,242.86*5A
2024-08-18T20:36:51.7555532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,242.59*59
2024-08-18T20:36:52.7577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,242.48*71
2024-08-18T20:36:53.7574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,242.65*7A
2024-08-18T20:36:54.7574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,242.97*77
2024-08-18T20:36:55.7597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,243.17*7A
2024-08-18T20:36:56.7596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,243.16*7A
2024-08-18T20:36:57.7615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,242.98*74
2024-08-18T20:36:58.7663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,242.85*7F
2024-08-18T20:36:59.7593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,242.93*7B
2024-08-18T20:37:00.7592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,243.06*74
2024-08-18T20:37:01.7589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,243.17*7A
2024-08-18T20:37:02.7606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,243.32*5C
2024-08-18T20:37:03.7604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,243.37*5D
2024-08-18T20:37:04.7601739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,243.19*5D
2024-08-18T20:37:05.7600011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,243.17*7D
2024-08-18T20:37:06.7598032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,243.47*75
2024-08-18T20:37:07.7596293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,243.42*78
2024-08-18T20:37:08.7614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,243.08*7B
2024-08-18T20:37:09.7632757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,242.99*78
2024-08-18T20:37:10.7631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,243.10*78
2024-08-18T20:37:11.7628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,243.20*79
2024-08-18T20:37:12.7654298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,243.30*70
2024-08-18T20:37:13.7558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,243.46*7A
2024-08-18T20:37:14.7556044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,243.62*7D
2024-08-18T20:37:15.7553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,243.54*52
2024-08-18T20:37:16.7551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,243.35*7D
2024-08-18T20:37:17.7549699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,243.24*74
2024-08-18T20:37:18.7548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,243.40*73
2024-08-18T20:37:19.7546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,243.63*7B
2024-08-18T20:37:20.7543755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,243.55*74
2024-08-18T20:37:21.7542173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,243.30*55
2024-08-18T20:37:22.7540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,243.32*7C
2024-08-18T20:37:23.7623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,243.47*7F
2024-08-18T20:37:24.7621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,243.64*70
2024-08-18T20:37:25.7619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,243.75*72
2024-08-18T20:37:26.7617156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,243.52*72
2024-08-18T20:37:27.7640999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,243.15*55
2024-08-18T20:37:28.7639097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,242.99*78
2024-08-18T20:37:29.7637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,242.99*77
2024-08-18T20:37:30.7635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,243.19*71
2024-08-18T20:37:31.7633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,243.38*78
2024-08-18T20:37:32.7631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,243.31*79
2024-08-18T20:37:33.7629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,242.93*71
2024-08-18T20:37:34.7627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,242.60*5B
2024-08-18T20:37:35.7625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,242.83*75
2024-08-18T20:37:36.7623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,243.39*74
2024-08-18T20:37:37.7620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,243.75*7E
2024-08-18T20:37:38.7619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,243.68*50
2024-08-18T20:37:39.7617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,243.23*7C
2024-08-18T20:37:40.7615306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,242.76*55
2024-08-18T20:37:41.7613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,242.65*7B
2024-08-18T20:37:42.7612005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.25,242.86*73
2024-08-18T20:37:43.7609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,243.17*7A
2024-08-18T20:37:44.7563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,243.35*79
2024-08-18T20:37:45.7632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,243.20*55
2024-08-18T20:37:46.7534526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,242.79*5D
2024-08-18T20:37:47.7591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,242.69*79
2024-08-18T20:37:48.7589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,243.07*74
2024-08-18T20:37:49.7586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.39,243.37*77
2024-08-18T20:37:50.7584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,243.36*7D
2024-08-18T20:37:51.7582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,243.26*78
2024-08-18T20:37:52.7639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,243.13*53
2024-08-18T20:37:53.7730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,242.95*76
2024-08-18T20:37:54.7634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,242.84*70
2024-08-18T20:37:55.7656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,242.90*79
2024-08-18T20:37:56.7653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,242.95*5D
2024-08-18T20:37:57.7652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,242.85*76
2024-08-18T20:37:58.7650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,242.76*72
2024-08-18T20:37:59.7647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,243.02*74
2024-08-18T20:38:00.7646301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.81,243.28*76
2024-08-18T20:38:01.7681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,243.31*7D
2024-08-18T20:38:02.7577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,243.30*7C
2024-08-18T20:38:03.7575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,243.29*78
2024-08-18T20:38:04.7573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,243.28*5B
2024-08-18T20:38:05.7570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,243.29*56
2024-08-18T20:38:06.7569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,243.14*72
2024-08-18T20:38:07.7567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,242.93*73
2024-08-18T20:38:08.7613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,242.84*76
2024-08-18T20:38:09.7611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,242.94*7E
2024-08-18T20:38:10.7609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,243.14*7D
2024-08-18T20:38:11.7607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,243.31*70
2024-08-18T20:38:12.7605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,243.36*54
2024-08-18T20:38:13.7602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,243.20*55
2024-08-18T20:38:14.7601505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,243.05*7F
2024-08-18T20:38:15.7599371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,243.08*74
2024-08-18T20:38:16.7598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,243.21*7E
2024-08-18T20:38:17.7661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,243.34*77
2024-08-18T20:38:18.7659190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,243.36*77
2024-08-18T20:38:19.7695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,243.25*76
2024-08-18T20:38:20.7693954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,243.08*76
2024-08-18T20:38:21.7691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,242.98*7A
2024-08-18T20:38:22.7689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,243.02*7E
2024-08-18T20:38:23.7688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,243.13*73
2024-08-18T20:38:24.7555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,243.32*79
2024-08-18T20:38:25.7553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,243.52*51
2024-08-18T20:38:26.7552115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,243.47*53
2024-08-18T20:38:27.7548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,243.24*78
2024-08-18T20:38:28.7547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,243.17*78
2024-08-18T20:38:29.7546220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,243.20*7E
2024-08-18T20:38:30.7544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,243.27*77
2024-08-18T20:38:31.7571685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,243.22*72
2024-08-18T20:38:32.7605482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,243.06*56
2024-08-18T20:38:33.7602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,243.08*55
2024-08-18T20:38:34.7632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,243.10*70
2024-08-18T20:38:35.7630444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,243.01*7D
2024-08-18T20:38:36.7628305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,243.00*7A
2024-08-18T20:38:37.7626253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,243.12*73
2024-08-18T20:38:38.7624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,243.25*79
2024-08-18T20:38:39.7622204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,243.33*71
2024-08-18T20:38:40.7620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,243.24*7E
2024-08-18T20:38:41.7618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,242.93*77
2024-08-18T20:38:42.7616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,242.75*7E
2024-08-18T20:38:43.7614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,242.76*77
2024-08-18T20:38:44.7637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,242.84*73
2024-08-18T20:38:45.7635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,243.11*7E
2024-08-18T20:38:46.7633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,243.47*55
2024-08-18T20:38:47.7668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,243.43*56
2024-08-18T20:38:48.7666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,243.01*7E
2024-08-18T20:38:49.7685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,242.86*77
2024-08-18T20:38:50.7684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,243.12*78
2024-08-18T20:38:51.7585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.04,243.33*77
2024-08-18T20:38:52.7581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,243.08*7F
2024-08-18T20:38:53.7579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,242.71*71
2024-08-18T20:38:54.7577637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,242.64*56
2024-08-18T20:38:55.7576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,242.78*77
2024-08-18T20:38:56.7574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,242.86*79
2024-08-18T20:38:57.7572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,243.08*7B
2024-08-18T20:38:58.7569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,243.45*76
2024-08-18T20:38:59.7567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,243.60*7D
2024-08-18T20:39:00.7586061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,243.40*70
2024-08-18T20:39:01.7583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,243.30*79
2024-08-18T20:39:02.7581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,243.39*77
2024-08-18T20:39:03.7597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,243.40*71
2024-08-18T20:39:04.7659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,243.31*7F
2024-08-18T20:39:05.7565539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,243.33*73
2024-08-18T20:39:06.7562783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,243.57*58
2024-08-18T20:39:07.7624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,243.88*7B
2024-08-18T20:39:08.7624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,244.10*78
2024-08-18T20:39:09.7618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,244.19*74
2024-08-18T20:39:10.7617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,244.20*7B
2024-08-18T20:39:11.7615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,244.15*7F
2024-08-18T20:39:12.7639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,243.86*7F
2024-08-18T20:39:13.7657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,243.46*7A
2024-08-18T20:39:14.7656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,243.25*76
2024-08-18T20:39:15.7654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,243.34*7C
2024-08-18T20:39:16.7652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,243.37*77
2024-08-18T20:39:17.7651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,243.45*77
2024-08-18T20:39:18.7649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,243.75*7F
2024-08-18T20:39:19.7646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,243.78*79
2024-08-18T20:39:20.7678276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,243.50*7C
2024-08-18T20:39:21.7677079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,243.43*73
2024-08-18T20:39:22.7673917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,243.52*76
2024-08-18T20:39:23.7672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,243.44*51
2024-08-18T20:39:24.7672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,243.38*56
2024-08-18T20:39:25.7668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,243.36*7C
2024-08-18T20:39:26.7666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,243.07*7A
2024-08-18T20:39:27.7665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,243.01*7D
2024-08-18T20:39:28.7664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,243.36*7C
2024-08-18T20:39:29.7660252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,243.56*7D
2024-08-18T20:39:30.7679196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,243.38*5B
2024-08-18T20:39:31.7678525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,243.10*54
2024-08-18T20:39:32.7677254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,243.09*73
2024-08-18T20:39:33.7673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,243.26*73
2024-08-18T20:39:34.7567806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,243.31*74
2024-08-18T20:39:35.7561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,243.12*72
2024-08-18T20:39:36.7559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,242.90*77
2024-08-18T20:39:37.7625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,242.88*75
2024-08-18T20:39:38.7623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,243.00*7E
2024-08-18T20:39:39.7621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,243.15*71
2024-08-18T20:39:40.7619372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,243.18*77
2024-08-18T20:39:41.7618285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,243.09*7F
2024-08-18T20:39:42.7615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,243.01*73
2024-08-18T20:39:43.7613393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,242.96*73
2024-08-18T20:39:44.7611283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,242.95*77
2024-08-18T20:39:45.7609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,243.03*73
2024-08-18T20:39:46.7607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,243.20*7E
2024-08-18T20:39:47.7604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,243.07*5F
2024-08-18T20:39:48.7603703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,242.83*51
2024-08-18T20:39:49.7639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,242.88*79
2024-08-18T20:39:50.7637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,243.14*71
2024-08-18T20:39:51.7635789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,243.25*7D
2024-08-18T20:39:52.7661522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,243.19*76
2024-08-18T20:39:53.7660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,243.07*72
2024-08-18T20:39:54.7657753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,242.99*53
2024-08-18T20:39:55.7656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,243.03*73
2024-08-18T20:39:56.7653258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,243.12*76
2024-08-18T20:39:57.7651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,243.21*78
2024-08-18T20:39:58.7649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,243.33*79
2024-08-18T20:39:59.7648699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,243.46*7C
2024-08-18T20:40:00.7645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,243.46*58
2024-08-18T20:40:01.7696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,243.33*70
2024-08-18T20:40:02.7694597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,243.22*7B
2024-08-18T20:40:03.7692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,243.13*78
2024-08-18T20:40:04.7690515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,243.02*77
2024-08-18T20:40:05.7688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,242.99*74
2024-08-18T20:40:06.7685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,243.09*74
2024-08-18T20:40:07.7684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,243.21*70
2024-08-18T20:40:08.7682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,243.22*79
2024-08-18T20:40:09.7571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,243.07*77
2024-08-18T20:40:10.7569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,242.89*7B
2024-08-18T20:40:11.7566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,242.83*73
2024-08-18T20:40:12.7565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,242.77*76
2024-08-18T20:40:13.7562755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,242.68*5E
2024-08-18T20:40:14.7561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,242.79*5E
2024-08-18T20:40:15.7559266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,243.10*77
2024-08-18T20:40:16.7556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,243.12*7A
2024-08-18T20:40:17.7639276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,242.78*79
2024-08-18T20:40:18.7636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,242.49*5D
2024-08-18T20:40:19.7634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,242.37*7B
2024-08-18T20:40:20.7632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,242.52*73
2024-08-18T20:40:21.7659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,242.73*76
2024-08-18T20:40:22.7555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,242.72*79
2024-08-18T20:40:23.7579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,242.70*7F
2024-08-18T20:40:24.7613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,242.72*74
2024-08-18T20:40:25.7610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,242.71*7B
2024-08-18T20:40:26.7642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,242.85*7B
2024-08-18T20:40:27.7639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,243.08*78
2024-08-18T20:40:28.7551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,243.13*5D
2024-08-18T20:40:29.7705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,243.06*7A
2024-08-18T20:40:30.7546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,242.98*73
2024-08-18T20:40:31.7565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,242.90*77
2024-08-18T20:40:32.7563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,242.92*77
2024-08-18T20:40:33.7655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,243.09*71
2024-08-18T20:40:34.7654362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,243.22*7F
2024-08-18T20:40:35.7651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,243.38*5D
2024-08-18T20:40:36.7649132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,243.59*52
2024-08-18T20:40:37.7647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,243.59*51
2024-08-18T20:40:38.7677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,243.52*73
2024-08-18T20:40:39.7675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,243.59*7C
2024-08-18T20:40:40.7673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,243.76*75
2024-08-18T20:40:41.7671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,243.85*7B
2024-08-18T20:40:42.7669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,243.78*72
2024-08-18T20:40:43.7667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,243.70*79
2024-08-18T20:40:44.7730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,243.93*7C
2024-08-18T20:40:45.7692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,244.37*79
2024-08-18T20:40:46.7690978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,244.53*7A
2024-08-18T20:40:47.7689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,244.36*75
2024-08-18T20:40:48.7687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,244.26*75
2024-08-18T20:40:49.7558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,244.23*7F
2024-08-18T20:40:50.7588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,244.21*7D
2024-08-18T20:40:51.7586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,244.20*7C
2024-08-18T20:40:52.7584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,244.26*76
2024-08-18T20:40:53.7581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,244.35*7E
2024-08-18T20:40:54.7580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,244.50*76
2024-08-18T20:40:55.7578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,244.57*70
2024-08-18T20:40:56.7619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,244.48*75
2024-08-18T20:40:57.7617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,244.47*78
2024-08-18T20:40:58.7615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,244.47*7A
2024-08-18T20:40:59.7663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,244.42*7E
2024-08-18T20:41:00.7563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,244.43*59
2024-08-18T20:41:01.7562213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,244.47*5C
2024-08-18T20:41:02.7558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,244.48*7E
2024-08-18T20:41:03.7557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,244.41*77
2024-08-18T20:41:04.7555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,244.27*77
2024-08-18T20:41:05.7554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,244.24*78
2024-08-18T20:41:06.7573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,244.39*79
2024-08-18T20:41:07.7571909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,244.44*7A
2024-08-18T20:41:08.7569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,244.21*76
2024-08-18T20:41:09.7567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,244.08*5E
2024-08-18T20:41:10.7565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,244.32*7F
2024-08-18T20:41:11.7563972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,244.59*70
2024-08-18T20:41:12.7561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,244.47*74
2024-08-18T20:41:13.7559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,244.34*7A
2024-08-18T20:41:14.7588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,244.27*7B
2024-08-18T20:41:15.7586844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,244.10*78
2024-08-18T20:41:16.7584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,243.94*7D
2024-08-18T20:41:17.7582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,243.93*73
2024-08-18T20:41:18.7581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,243.97*7A
2024-08-18T20:41:19.7578577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,244.05*71
2024-08-18T20:41:20.7634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,244.24*78
2024-08-18T20:41:21.7665642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,244.31*72
2024-08-18T20:41:22.7662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,244.20*73
2024-08-18T20:41:23.7661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,244.34*71
2024-08-18T20:41:24.7571201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,244.62*70
2024-08-18T20:41:25.7569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,244.68*7E
2024-08-18T20:41:26.7622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,244.58*73
2024-08-18T20:41:27.7619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,244.49*75
2024-08-18T20:41:28.7584449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,244.51*74
2024-08-18T20:41:29.7635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,244.43*71
2024-08-18T20:41:30.7653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,244.25*7D
2024-08-18T20:41:31.7579936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,244.31*78
2024-08-18T20:41:32.7620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,244.52*7C
2024-08-18T20:41:33.7637234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,244.63*72
2024-08-18T20:41:34.7635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,244.60*75
2024-08-18T20:41:35.7634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,244.53*57
2024-08-18T20:41:36.7632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,244.43*5D
2024-08-18T20:41:37.7630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,244.33*76
2024-08-18T20:41:38.7629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,244.38*77
2024-08-18T20:41:39.7626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,244.44*7C
2024-08-18T20:41:40.7623641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,244.35*7C
2024-08-18T20:41:41.7623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,244.21*7B
2024-08-18T20:41:42.7621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,244.03*7E
2024-08-18T20:41:43.7618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,243.97*75
2024-08-18T20:41:44.7617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,244.10*75
2024-08-18T20:41:45.7614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,244.07*78
2024-08-18T20:41:46.7611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,243.96*55
2024-08-18T20:41:47.7610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,244.00*7A
2024-08-18T20:41:48.7608535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,244.06*54
2024-08-18T20:41:49.7607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,244.19*77
2024-08-18T20:41:50.7605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,244.40*7B
2024-08-18T20:41:51.7602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,244.38*74
2024-08-18T20:41:52.7601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,244.10*57
2024-08-18T20:41:53.7598618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,243.87*72
2024-08-18T20:41:54.7597202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,243.90*76
2024-08-18T20:41:55.7594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,244.03*73
2024-08-18T20:41:56.7592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,244.10*70
2024-08-18T20:41:57.7591012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,244.22*79
2024-08-18T20:41:58.7589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,244.40*53
2024-08-18T20:41:59.7586621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,244.56*78
2024-08-18T20:42:00.7622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,244.67*5C
2024-08-18T20:42:01.7620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,244.56*5E
2024-08-18T20:42:02.7618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,244.25*70
2024-08-18T20:42:03.7616716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,244.09*76
2024-08-18T20:42:04.7614639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,244.16*79
2024-08-18T20:42:05.7686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,244.36*7E
2024-08-18T20:42:06.7674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,244.61*78
2024-08-18T20:42:07.7671442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,244.58*76
2024-08-18T20:42:08.7669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,244.34*56
2024-08-18T20:42:09.7668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,244.31*53
2024-08-18T20:42:10.7666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,244.50*76
2024-08-18T20:42:11.7664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,244.66*75
2024-08-18T20:42:12.7661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,244.61*50
2024-08-18T20:42:13.7660391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,244.39*51
2024-08-18T20:42:14.7659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,244.25*7F
2024-08-18T20:42:15.7656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,244.32*7F
2024-08-18T20:42:16.7654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,244.35*74
2024-08-18T20:42:17.7652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,244.28*76
2024-08-18T20:42:18.7650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,244.25*73
2024-08-18T20:42:19.7648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,244.17*7E
2024-08-18T20:42:20.7646025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,244.02*53
2024-08-18T20:42:21.7644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,244.05*55
2024-08-18T20:42:22.7642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,244.22*75
2024-08-18T20:42:23.7640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,244.29*77
2024-08-18T20:42:24.7638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,244.36*76
2024-08-18T20:42:25.7702660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,244.54*73
2024-08-18T20:42:26.7552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,244.48*7A
2024-08-18T20:42:27.7699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,244.23*78
2024-08-18T20:42:28.7696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,244.02*7E
2024-08-18T20:42:29.7694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,243.91*75
2024-08-18T20:42:30.7692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,244.03*7D
2024-08-18T20:42:31.7690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,244.20*71
2024-08-18T20:42:32.7688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,244.18*7A
2024-08-18T20:42:33.7686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,244.07*7F
2024-08-18T20:42:34.7685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,243.98*7E
2024-08-18T20:42:35.7683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,243.97*79
2024-08-18T20:42:36.7681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,244.08*79
2024-08-18T20:42:37.7677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,244.16*78
2024-08-18T20:42:38.7677369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,244.08*71
2024-08-18T20:42:39.7674870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,244.01*70
2024-08-18T20:42:40.7672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,244.13*7D
2024-08-18T20:42:41.7690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,244.18*79
2024-08-18T20:42:42.7688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,244.00*77
2024-08-18T20:42:43.7686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,243.81*7A
2024-08-18T20:42:44.7684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,243.88*7C
2024-08-18T20:42:45.7682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,244.24*7A
2024-08-18T20:42:46.7680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,244.37*75
2024-08-18T20:42:47.7678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,244.06*7A
2024-08-18T20:42:48.7676387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,243.79*71
2024-08-18T20:42:49.7674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,243.87*73
2024-08-18T20:42:50.7673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,244.05*72
2024-08-18T20:42:51.7707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,244.14*74
2024-08-18T20:42:52.7705034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,244.20*50
2024-08-18T20:42:53.7651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,244.20*53
2024-08-18T20:42:54.7649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,244.27*58
2024-08-18T20:42:55.7647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,244.46*76
2024-08-18T20:42:56.7645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,244.59*71
2024-08-18T20:42:57.7643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,244.43*78
2024-08-18T20:42:58.7677013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,244.27*74
2024-08-18T20:42:59.7674434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,244.41*70
2024-08-18T20:43:00.7672004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,244.49*74
2024-08-18T20:43:01.7670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,244.22*76
2024-08-18T20:43:02.7668008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,244.08*75
2024-08-18T20:43:03.7666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,244.29*73
2024-08-18T20:43:04.7664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,244.41*7D
2024-08-18T20:43:05.7663174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,244.31*7B
2024-08-18T20:43:06.7689855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,244.17*7A
2024-08-18T20:43:07.7687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,244.15*77
2024-08-18T20:43:08.7685239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,244.25*73
2024-08-18T20:43:09.7682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,244.29*75
2024-08-18T20:43:10.7680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,244.29*7E
2024-08-18T20:43:11.7678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,244.33*76
2024-08-18T20:43:12.7677117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,244.33*53
2024-08-18T20:43:13.7674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,244.27*7D
2024-08-18T20:43:14.7672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,244.28*73
2024-08-18T20:43:15.7670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,244.47*73
2024-08-18T20:43:16.7668752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,244.47*73
2024-08-18T20:43:17.7667571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,244.26*7B
2024-08-18T20:43:18.7664897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,244.14*7D
2024-08-18T20:43:19.7663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,244.11*79
2024-08-18T20:43:20.7660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,244.10*71
2024-08-18T20:43:21.7658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,244.15*78
2024-08-18T20:43:22.7656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,244.24*7B
2024-08-18T20:43:23.7654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,244.32*7C
2024-08-18T20:43:24.7584572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,244.27*50
2024-08-18T20:43:25.7624442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,244.08*76
2024-08-18T20:43:26.7622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,244.02*7E
2024-08-18T20:43:27.7620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,244.28*7C
2024-08-18T20:43:28.7617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,244.43*56
2024-08-18T20:43:29.7616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,244.29*5A
2024-08-18T20:43:30.7614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,244.08*74
2024-08-18T20:43:31.7660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,244.09*71
2024-08-18T20:43:32.7658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,244.32*70
2024-08-18T20:43:33.7656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,244.45*79
2024-08-18T20:43:34.7698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,244.38*7B
2024-08-18T20:43:35.7695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,244.27*51
2024-08-18T20:43:36.7693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,244.14*59
2024-08-18T20:43:37.7691725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,244.04*56
2024-08-18T20:43:38.7689754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,244.18*7B
2024-08-18T20:43:39.7688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,244.46*7D
2024-08-18T20:43:40.7685375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,244.50*74
2024-08-18T20:43:41.7608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,244.27*79
2024-08-18T20:43:42.7606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,244.03*53
2024-08-18T20:43:43.7605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,243.93*7C
2024-08-18T20:43:44.7603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,243.98*73
2024-08-18T20:43:45.7600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,244.12*7F
2024-08-18T20:43:46.7599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,244.20*7B
2024-08-18T20:43:47.7597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,244.17*79
2024-08-18T20:43:48.7594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,244.07*59
2024-08-18T20:43:49.7592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,243.95*54
2024-08-18T20:43:50.7635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,243.99*7F
2024-08-18T20:43:51.7634265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,244.07*53
2024-08-18T20:43:52.7656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,243.97*5C
2024-08-18T20:43:53.7654970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,243.95*55
2024-08-18T20:43:54.7652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,244.00*71
2024-08-18T20:43:55.7671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,243.96*7C
2024-08-18T20:43:56.7669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,243.98*5D
2024-08-18T20:43:57.7591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,244.00*77
2024-08-18T20:43:58.7589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,243.95*70
2024-08-18T20:43:59.7587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,243.83*71
2024-08-18T20:44:00.7585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,243.82*7D
2024-08-18T20:44:01.7583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,244.01*70
2024-08-18T20:44:02.7604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,244.08*72
2024-08-18T20:44:03.7602794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,243.94*7E
2024-08-18T20:44:04.7600626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,243.71*7A
2024-08-18T20:44:05.7599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,243.67*7D
2024-08-18T20:44:06.7596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,243.87*74
2024-08-18T20:44:07.7595539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,243.98*7E
2024-08-18T20:44:08.7646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,243.99*72
2024-08-18T20:44:09.7644278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,244.08*7F
2024-08-18T20:44:10.7591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,244.17*76
2024-08-18T20:44:11.7588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,244.07*7D
2024-08-18T20:44:12.7586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,243.88*5A
2024-08-18T20:44:13.7610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,243.86*55
2024-08-18T20:44:14.7636578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,244.05*78
2024-08-18T20:44:15.7634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,244.26*78
2024-08-18T20:44:16.7631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,244.40*7B
2024-08-18T20:44:17.7630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,244.40*7B
2024-08-18T20:44:18.7628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,244.19*7D
2024-08-18T20:44:19.7626557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,244.02*73
2024-08-18T20:44:20.7624583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,244.06*73
2024-08-18T20:44:21.7622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,244.20*7D
2024-08-18T20:44:22.7643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,244.19*7A
2024-08-18T20:44:23.7640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,244.13*71
2024-08-18T20:44:24.7660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,244.09*70
2024-08-18T20:44:25.7659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,244.14*74
2024-08-18T20:44:26.7683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,244.32*78
2024-08-18T20:44:27.7681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,244.36*7D
2024-08-18T20:44:28.7717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,244.19*70
2024-08-18T20:44:29.7597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,244.09*7C
2024-08-18T20:44:30.7596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,244.19*74
2024-08-18T20:44:31.7593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,244.27*7B
2024-08-18T20:44:32.7590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,244.20*7A
2024-08-18T20:44:33.7589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,244.11*7B
2024-08-18T20:44:34.7664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,244.14*78
2024-08-18T20:44:35.7694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,244.27*75
2024-08-18T20:44:36.7693060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,244.36*7C
2024-08-18T20:44:37.7690254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,244.48*78
2024-08-18T20:44:38.7589872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,244.44*7A
2024-08-18T20:44:39.7587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,244.25*7A
2024-08-18T20:44:40.7585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,244.16*7F
2024-08-18T20:44:41.7641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,244.22*79
2024-08-18T20:44:42.7658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,244.21*71
2024-08-18T20:44:43.7656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,244.11*76
2024-08-18T20:44:44.7655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,243.97*5E
2024-08-18T20:44:45.7577666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,243.86*5B
2024-08-18T20:44:46.7574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,244.04*72
2024-08-18T20:44:47.7573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,244.42*77
2024-08-18T20:44:48.7571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,244.41*7C
2024-08-18T20:44:49.7725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,244.03*7E
2024-08-18T20:44:50.7567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,243.85*51
2024-08-18T20:44:51.7564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,243.89*7E
2024-08-18T20:44:52.7718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,243.89*76
2024-08-18T20:44:53.7718060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.05,244.01*7D
2024-08-18T20:44:54.7660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,244.09*70
2024-08-18T20:44:55.7657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,244.05*50
2024-08-18T20:44:56.7655962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,243.98*5E
2024-08-18T20:44:57.7653815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,244.03*7E
2024-08-18T20:44:58.7717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,244.21*7E
2024-08-18T20:44:59.7599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,244.49*71
2024-08-18T20:45:00.7661495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,244.60*5D
2024-08-18T20:45:01.7659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,244.34*51
2024-08-18T20:45:02.7657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,244.11*7D
2024-08-18T20:45:03.7656243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,244.23*7F
2024-08-18T20:45:04.7653736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,244.34*70
2024-08-18T20:45:05.7651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,244.22*7E
2024-08-18T20:45:06.7676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,244.14*73
2024-08-18T20:45:07.7674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,244.25*71
2024-08-18T20:45:08.7672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,244.33*71
2024-08-18T20:45:09.7670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,244.42*7B
2024-08-18T20:45:10.7668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,244.53*74
2024-08-18T20:45:11.7667064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,244.62*73
2024-08-18T20:45:12.7664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,244.68*59
2024-08-18T20:45:13.7662613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,244.64*59
2024-08-18T20:45:14.7661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,244.52*7B
2024-08-18T20:45:15.7678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,244.45*7A
2024-08-18T20:45:16.7675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,244.51*51
2024-08-18T20:45:17.7711226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,244.64*78
2024-08-18T20:45:18.7709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,244.65*7A
2024-08-18T20:45:19.7706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,244.54*56
2024-08-18T20:45:20.7704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,244.41*53
2024-08-18T20:45:21.7702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,244.21*56
2024-08-18T20:45:22.7573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,244.09*71
2024-08-18T20:45:23.7728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,244.17*7A
2024-08-18T20:45:24.7727260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,244.39*7B
2024-08-18T20:45:25.7724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,244.44*71
2024-08-18T20:45:26.7566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,244.35*52
2024-08-18T20:45:27.7564153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,244.18*5D
2024-08-18T20:45:28.7718334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,244.11*7E
2024-08-18T20:45:29.7716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,244.21*76
2024-08-18T20:45:30.7714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,244.16*7D
2024-08-18T20:45:31.7712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,243.98*74
2024-08-18T20:45:32.7709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,243.79*7C
2024-08-18T20:45:33.7708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,243.69*7E
2024-08-18T20:45:34.7707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,243.84*70
2024-08-18T20:45:35.7704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,244.09*78
2024-08-18T20:45:36.7703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,244.14*7A
2024-08-18T20:45:37.7700307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,243.99*79
2024-08-18T20:45:38.7699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,243.98*58
2024-08-18T20:45:39.7696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,243.96*77
2024-08-18T20:45:40.7695489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,243.78*75
2024-08-18T20:45:41.7692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,243.83*72
2024-08-18T20:45:42.7691565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,244.05*7D
2024-08-18T20:45:43.7689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,244.23*71
2024-08-18T20:45:44.7687275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,244.25*59
2024-08-18T20:45:45.7685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,244.16*57
2024-08-18T20:45:46.7682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,244.09*77
2024-08-18T20:45:47.7681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,244.04*7B
2024-08-18T20:45:48.7697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,244.02*76
2024-08-18T20:45:49.7593941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,244.17*71
2024-08-18T20:45:50.7645178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,244.36*79
2024-08-18T20:45:51.7642437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,244.28*7A
2024-08-18T20:45:52.7642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,244.05*72
2024-08-18T20:45:53.7639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,243.97*5B
2024-08-18T20:45:54.7637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,243.88*57
2024-08-18T20:45:55.7635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,243.74*78
2024-08-18T20:45:56.7671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,243.82*57
2024-08-18T20:45:57.7668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,244.00*5D
2024-08-18T20:45:58.7666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,243.92*74
2024-08-18T20:45:59.7665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,243.80*5F
2024-08-18T20:46:00.7663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,243.85*73
2024-08-18T20:46:01.7661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,243.98*75
2024-08-18T20:46:02.7658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,244.02*7B
2024-08-18T20:46:03.7713900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,243.94*74
2024-08-18T20:46:04.7573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,243.88*56
2024-08-18T20:46:05.7571116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,243.96*5D
2024-08-18T20:46:06.7723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,244.05*78
2024-08-18T20:46:07.7723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,244.04*74
2024-08-18T20:46:08.7781581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,244.07*7F
2024-08-18T20:46:09.7719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,244.09*79
2024-08-18T20:46:10.7559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,244.04*5A
2024-08-18T20:46:11.7714609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,244.12*7E
2024-08-18T20:46:12.7602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,244.45*78
2024-08-18T20:46:13.7601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,244.76*55
2024-08-18T20:46:14.7599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,244.57*58
2024-08-18T20:46:15.7597502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,244.26*59
2024-08-18T20:46:16.7596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,244.22*5F
2024-08-18T20:46:17.7594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,244.30*77
2024-08-18T20:46:18.7591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,244.43*70
2024-08-18T20:46:19.7589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,244.34*71
2024-08-18T20:46:20.7588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,244.28*7B
2024-08-18T20:46:21.7586651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,244.43*79
2024-08-18T20:46:22.7649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,244.50*78
2024-08-18T20:46:23.7647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,244.37*7D
2024-08-18T20:46:24.7645470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,244.36*7A
2024-08-18T20:46:25.7643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,244.45*79
2024-08-18T20:46:26.7641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,244.50*7A
2024-08-18T20:46:27.7662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,244.62*7B
2024-08-18T20:46:28.7714292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,244.70*70
2024-08-18T20:46:29.7712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,244.63*78
2024-08-18T20:46:30.7710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,244.55*7D
2024-08-18T20:46:31.7708424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,244.58*7B
2024-08-18T20:46:32.7596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,244.67*7F
2024-08-18T20:46:33.7639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,244.64*7E
2024-08-18T20:46:34.7636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,244.54*7C
2024-08-18T20:46:35.7634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,244.56*7F
2024-08-18T20:46:36.7678224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,244.51*76
2024-08-18T20:46:37.7592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,244.42*73
2024-08-18T20:46:38.7646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,244.43*7C
2024-08-18T20:46:39.7646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,244.49*7A
2024-08-18T20:46:40.7643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,244.57*77
2024-08-18T20:46:41.7641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,244.61*7D
2024-08-18T20:46:42.7639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,244.59*73
2024-08-18T20:46:43.7660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,244.45*79
2024-08-18T20:46:44.7725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,244.24*75
2024-08-18T20:46:45.7656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,244.16*7C
2024-08-18T20:46:46.7653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,244.11*7E
2024-08-18T20:46:47.7652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,244.19*5B
2024-08-18T20:46:48.7674792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,244.37*5D
2024-08-18T20:46:49.7673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,244.35*75
2024-08-18T20:46:50.7671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,244.23*79
2024-08-18T20:46:51.7728635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,244.24*77
2024-08-18T20:46:52.7646804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,244.40*76
2024-08-18T20:46:53.7647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,244.41*7E
2024-08-18T20:46:54.7678242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,244.27*56
2024-08-18T20:46:55.7677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,244.17*56
2024-08-18T20:46:56.7674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,244.12*5A
2024-08-18T20:46:57.7672317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,244.09*77
2024-08-18T20:46:58.7702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,244.07*7D
2024-08-18T20:46:59.7701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,243.95*77
2024-08-18T20:47:00.7698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,243.95*5B
2024-08-18T20:47:01.7697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,244.15*7B
2024-08-18T20:47:02.7695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,244.16*79
2024-08-18T20:47:03.7692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,244.15*7A
2024-08-18T20:47:04.7717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,244.19*74
2024-08-18T20:47:05.7716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,244.06*70
2024-08-18T20:47:06.7712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,243.80*7F
2024-08-18T20:47:07.7711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,243.68*70
2024-08-18T20:47:08.7585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,243.91*7D
2024-08-18T20:47:09.7739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,244.14*79
2024-08-18T20:47:10.7738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,244.13*79
2024-08-18T20:47:11.7735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,244.05*78
2024-08-18T20:47:12.7577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,244.02*56
2024-08-18T20:47:13.7575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,243.96*5F
2024-08-18T20:47:14.7729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,243.90*78
2024-08-18T20:47:15.7727822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,243.94*76
2024-08-18T20:47:16.7618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,244.10*74
2024-08-18T20:47:17.7616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,244.21*51
2024-08-18T20:47:18.7614821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,244.13*71
2024-08-18T20:47:19.7612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,243.98*78
2024-08-18T20:47:20.7610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,243.86*74
2024-08-18T20:47:21.7664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,243.80*7D
2024-08-18T20:47:22.7662927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,243.78*72
2024-08-18T20:47:23.7660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,243.86*70
2024-08-18T20:47:24.7658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,244.02*77
2024-08-18T20:47:25.7656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,244.23*7F
2024-08-18T20:47:26.7654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,244.18*79
2024-08-18T20:47:27.7651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,244.00*72
2024-08-18T20:47:28.7650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,244.05*74
2024-08-18T20:47:29.7648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,244.10*7E
2024-08-18T20:47:30.7646614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,244.14*76
2024-08-18T20:47:31.7681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,244.20*70
2024-08-18T20:47:32.7679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,244.20*77
2024-08-18T20:47:33.7677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,243.98*78
2024-08-18T20:47:34.7675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,243.69*74
2024-08-18T20:47:35.7715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,243.66*7B
2024-08-18T20:47:36.7714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,243.80*78
2024-08-18T20:47:37.7712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,244.00*7C
2024-08-18T20:47:38.7645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,244.22*57
2024-08-18T20:47:39.7576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,244.35*51
2024-08-18T20:47:40.7730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,244.34*78
2024-08-18T20:47:41.7728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,244.29*78
2024-08-18T20:47:42.7609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,244.27*7F
2024-08-18T20:47:43.7607880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,244.24*7A
2024-08-18T20:47:44.7606270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,244.16*73
2024-08-18T20:47:45.7603919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,244.14*71
2024-08-18T20:47:46.7601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,244.16*7E
2024-08-18T20:47:47.7599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,244.09*77
2024-08-18T20:47:48.7598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,244.02*54
2024-08-18T20:47:49.7596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,244.19*59
2024-08-18T20:47:50.7593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,244.26*78
2024-08-18T20:47:51.7592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,244.11*70
2024-08-18T20:47:52.7590396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,244.09*77
2024-08-18T20:47:53.7588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,244.23*77
2024-08-18T20:47:54.7586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,244.41*71
2024-08-18T20:47:55.7609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,244.49*58
2024-08-18T20:47:56.7608063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,244.31*70
2024-08-18T20:47:57.7654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,243.91*7F
2024-08-18T20:47:58.7701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,243.76*76
2024-08-18T20:47:59.7713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.52,244.11*7C
2024-08-18T20:48:00.7697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,244.59*7E
2024-08-18T20:48:01.7712731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,244.74*79
2024-08-18T20:48:02.7710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,244.67*77
2024-08-18T20:48:03.7708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,244.71*50
2024-08-18T20:48:04.7594224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,244.75*78
2024-08-18T20:48:05.7591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,244.53*7E
2024-08-18T20:48:06.7589965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,244.16*75
2024-08-18T20:48:07.7637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,244.09*7B
2024-08-18T20:48:08.7673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,244.31*7A
2024-08-18T20:48:09.7670978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,244.52*7A
2024-08-18T20:48:10.7669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,244.58*77
2024-08-18T20:48:11.7695865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,244.37*71
2024-08-18T20:48:12.7720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,244.07*77
2024-08-18T20:48:13.7625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,244.10*56
2024-08-18T20:48:14.7625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,244.38*7E
2024-08-18T20:48:15.7621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,244.63*7A
2024-08-18T20:48:16.7619802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,244.55*70
2024-08-18T20:48:17.7618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,244.43*79
2024-08-18T20:48:18.7616216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,244.38*71
2024-08-18T20:48:19.7614794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,244.26*7F
2024-08-18T20:48:20.7662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,244.25*74
2024-08-18T20:48:21.7691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,244.23*76
2024-08-18T20:48:22.7689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,244.12*74
2024-08-18T20:48:23.7686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,244.14*70
2024-08-18T20:48:24.7685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,244.29*70
2024-08-18T20:48:25.7683502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,244.42*74
2024-08-18T20:48:26.7681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,244.44*7B
2024-08-18T20:48:27.7703543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,244.25*54
2024-08-18T20:48:28.7702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,244.01*51
2024-08-18T20:48:29.7700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,244.00*71
2024-08-18T20:48:30.7698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,244.06*7A
2024-08-18T20:48:31.7697412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,244.01*73
2024-08-18T20:48:32.7694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,244.09*72
2024-08-18T20:48:33.7692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,244.17*79
2024-08-18T20:48:34.7690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,244.06*74
2024-08-18T20:48:35.7689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,243.92*58
2024-08-18T20:48:36.7603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,243.88*7C
2024-08-18T20:48:37.7671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,243.96*72
2024-08-18T20:48:38.7668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,244.13*72
2024-08-18T20:48:39.7667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,244.30*7F
2024-08-18T20:48:40.7616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,244.34*7C
2024-08-18T20:48:41.7614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,244.26*72
2024-08-18T20:48:42.7613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,244.15*75
2024-08-18T20:48:43.7611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,244.06*78
2024-08-18T20:48:44.7609176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,244.02*77
2024-08-18T20:48:45.7606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,244.08*76
2024-08-18T20:48:46.7605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,244.28*73
2024-08-18T20:48:47.7603347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,244.39*75
2024-08-18T20:48:48.7601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,244.22*78
2024-08-18T20:48:49.7599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,243.96*77
2024-08-18T20:48:50.7597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,243.94*71
2024-08-18T20:48:51.7595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,244.12*76
2024-08-18T20:48:52.7611668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,244.24*70
2024-08-18T20:48:53.7684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,244.28*73
2024-08-18T20:48:54.7682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,244.30*7F
2024-08-18T20:48:55.7680948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,244.19*73
2024-08-18T20:48:56.7678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,244.00*78
2024-08-18T20:48:57.7676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,243.78*7E
2024-08-18T20:48:58.7674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,243.80*7D
2024-08-18T20:48:59.7700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,244.15*7F
2024-08-18T20:49:00.7697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,244.29*7C
2024-08-18T20:49:01.7695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,244.09*5F
2024-08-18T20:49:02.7735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,244.08*73
2024-08-18T20:49:03.7732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,244.17*7A
2024-08-18T20:49:04.7731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,244.04*75
2024-08-18T20:49:05.7573421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,243.93*5F
2024-08-18T20:49:06.7727182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,243.99*70
2024-08-18T20:49:07.7724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,244.03*72
2024-08-18T20:49:08.7620840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,244.14*57
2024-08-18T20:49:09.7619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,244.25*75
2024-08-18T20:49:10.7616902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,244.13*7C
2024-08-18T20:49:11.7666970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,244.12*5E
2024-08-18T20:49:12.7664659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,244.31*5F
2024-08-18T20:49:13.7663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,244.26*72
2024-08-18T20:49:14.7686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,244.17*7D
2024-08-18T20:49:15.7724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,244.28*7A
2024-08-18T20:49:16.7722381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,244.42*7D
2024-08-18T20:49:17.7720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,244.47*7B
2024-08-18T20:49:18.7718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,244.41*53
2024-08-18T20:49:19.7621330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,244.34*7B
2024-08-18T20:49:20.7618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,244.33*78
2024-08-18T20:49:21.7616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,244.36*7D
2024-08-18T20:49:22.7615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,244.57*7F
2024-08-18T20:49:23.7612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,244.89*73
2024-08-18T20:49:24.7611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,244.90*7C
2024-08-18T20:49:25.7608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,244.56*7F
2024-08-18T20:49:26.7606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,244.31*50
2024-08-18T20:49:27.7686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,244.38*7B
2024-08-18T20:49:28.7684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,244.57*7B
2024-08-18T20:49:29.7744037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,244.77*7B
2024-08-18T20:49:30.7585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,244.92*58
2024-08-18T20:49:31.7583984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,244.89*72
2024-08-18T20:49:32.7580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,244.73*7B
2024-08-18T20:49:33.7735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,244.74*7D
2024-08-18T20:49:34.7607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.44,244.93*76
2024-08-18T20:49:35.7651495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.62,245.05*75
2024-08-18T20:49:36.7648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,244.93*73
2024-08-18T20:49:37.7646645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,244.83*5A
2024-08-18T20:49:38.7644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,244.92*75
2024-08-18T20:49:39.7643530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.51,244.90*59
2024-08-18T20:49:40.7676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.43,244.77*52
2024-08-18T20:49:41.7674279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,244.67*50
2024-08-18T20:49:42.7672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,244.48*77
2024-08-18T20:49:43.7688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,244.28*53
2024-08-18T20:49:44.7686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,244.31*77
2024-08-18T20:49:45.7685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,244.52*70
2024-08-18T20:49:46.7682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,244.52*79
2024-08-18T20:49:47.7646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,244.31*73
2024-08-18T20:49:48.7643825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,244.17*78
2024-08-18T20:49:49.7641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,244.02*7F
2024-08-18T20:49:50.7639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,243.91*71
2024-08-18T20:49:51.7639001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,244.03*7D
2024-08-18T20:49:52.7633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,244.16*7D
2024-08-18T20:49:53.7633090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,244.14*70
2024-08-18T20:49:54.7631419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,244.03*53
2024-08-18T20:49:55.7629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,243.81*5B
2024-08-18T20:49:56.7650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,243.63*7B
2024-08-18T20:49:57.7648349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,243.73*7F
2024-08-18T20:49:58.7645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,243.90*7E
2024-08-18T20:49:59.7644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,244.06*72
2024-08-18T20:50:00.7642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,244.15*79
2024-08-18T20:50:01.7640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,244.08*7B
2024-08-18T20:50:02.7638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,244.12*5A
2024-08-18T20:50:03.7719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,244.15*7C
2024-08-18T20:50:04.7641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,243.97*77
2024-08-18T20:50:05.7638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,243.76*7C
2024-08-18T20:50:06.7720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,243.83*7B
2024-08-18T20:50:07.7610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,243.99*70
2024-08-18T20:50:08.7608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,244.06*75
2024-08-18T20:50:09.7606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,244.07*7C
2024-08-18T20:50:10.7604182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,244.10*7C
2024-08-18T20:50:11.7602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,244.14*74
2024-08-18T20:50:12.7634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,244.06*7B
2024-08-18T20:50:13.7633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,243.98*7C
2024-08-18T20:50:14.7630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,244.13*77
2024-08-18T20:50:15.7628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,244.26*79
2024-08-18T20:50:16.7596858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,244.34*7B
2024-08-18T20:50:17.7616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,244.38*70
2024-08-18T20:50:18.7614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,244.37*7C
2024-08-18T20:50:19.7613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,244.22*74
2024-08-18T20:50:20.7610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,244.18*70
2024-08-18T20:50:21.7688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,244.24*78
2024-08-18T20:50:22.7731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,244.21*7B
2024-08-18T20:50:23.7727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,244.16*50
2024-08-18T20:50:24.7614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,244.15*5B
2024-08-18T20:50:25.7612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,244.14*54
2024-08-18T20:50:26.7610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,244.19*7E
2024-08-18T20:50:27.7608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,244.30*7C
2024-08-18T20:50:28.7605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,244.31*7E
2024-08-18T20:50:29.7604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,244.24*7E
2024-08-18T20:50:30.7602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,244.38*56
2024-08-18T20:50:31.7599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,244.57*55
2024-08-18T20:50:32.7598040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,244.50*5A
2024-08-18T20:50:33.7596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,244.29*7E
2024-08-18T20:50:34.7652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,244.18*74
2024-08-18T20:50:35.7679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,244.23*74
2024-08-18T20:50:36.7677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,244.33*7C
2024-08-18T20:50:37.7735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,244.42*72
2024-08-18T20:50:38.7606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,244.57*59
2024-08-18T20:50:39.7605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,244.62*5A
2024-08-18T20:50:40.7632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,244.49*77
2024-08-18T20:50:41.7631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,244.50*7A
2024-08-18T20:50:42.7629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,244.63*79
2024-08-18T20:50:43.7627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,244.58*72
2024-08-18T20:50:44.7645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,244.41*7E
2024-08-18T20:50:45.7643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,244.27*77
2024-08-18T20:50:46.7641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,244.19*70
2024-08-18T20:50:47.7639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,244.20*7B
2024-08-18T20:50:48.7637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,244.22*70
2024-08-18T20:50:49.7635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,244.36*72
2024-08-18T20:50:50.7708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,244.55*7E
2024-08-18T20:50:51.7732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,244.52*78
2024-08-18T20:50:52.7631442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,244.30*78
2024-08-18T20:50:53.7629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,244.14*7F
2024-08-18T20:50:54.7625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,244.16*75
2024-08-18T20:50:55.7711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,244.24*74
2024-08-18T20:50:56.7730609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.80,244.16*7E
2024-08-18T20:50:57.7728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,243.95*76
2024-08-18T20:50:58.7726959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,243.81*51
2024-08-18T20:50:59.7724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,243.84*58
2024-08-18T20:51:00.7690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,243.94*5F
2024-08-18T20:51:01.7688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.10,243.99*56
2024-08-18T20:51:02.7686851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,244.06*51
2024-08-18T20:51:03.7726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,244.03*53
2024-08-18T20:51:04.7724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,243.89*5C
2024-08-18T20:51:05.7722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,243.80*71
2024-08-18T20:51:06.7720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,243.96*7D
2024-08-18T20:51:07.7718207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,244.17*72
2024-08-18T20:51:08.7586031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,243.98*53
2024-08-18T20:51:09.7605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,243.75*79
2024-08-18T20:51:10.7604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,243.72*56
2024-08-18T20:51:11.7602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,243.69*77
2024-08-18T20:51:12.7600882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,243.78*74
2024-08-18T20:51:13.7597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,244.08*72
2024-08-18T20:51:14.7596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,244.28*74
2024-08-18T20:51:15.7594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,244.27*56
2024-08-18T20:51:16.7611312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,244.18*75
2024-08-18T20:51:17.7608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,244.04*78
2024-08-18T20:51:18.7607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,243.91*70
2024-08-18T20:51:19.7604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,244.06*7A
2024-08-18T20:51:20.7623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,244.20*79
2024-08-18T20:51:21.7622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,244.19*58
2024-08-18T20:51:22.7620034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,244.23*5F
2024-08-18T20:51:23.7647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,244.13*79
2024-08-18T20:51:24.7676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,243.97*7E
2024-08-18T20:51:25.7673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,244.00*7C
2024-08-18T20:51:26.7672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,244.29*7E
2024-08-18T20:51:27.7742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,244.33*72
2024-08-18T20:51:28.7741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,244.07*76
2024-08-18T20:51:29.7739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,243.95*7A
2024-08-18T20:51:30.7736205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,244.01*75
2024-08-18T20:51:31.7735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,244.14*7A
2024-08-18T20:51:32.7601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,244.20*71
2024-08-18T20:51:33.7624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,244.07*52
2024-08-18T20:51:34.7674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,243.86*71
2024-08-18T20:51:35.7672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,243.84*7D
2024-08-18T20:51:36.7709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,244.00*7A
2024-08-18T20:51:37.7725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,244.08*74
2024-08-18T20:51:38.7723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,244.04*51
2024-08-18T20:51:39.7720746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,244.02*58
2024-08-18T20:51:40.7720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,244.17*72
2024-08-18T20:51:41.7612174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,244.20*7C
2024-08-18T20:51:42.7689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,244.06*7C
2024-08-18T20:51:43.7687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,244.11*7D
2024-08-18T20:51:44.7718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,244.30*71
2024-08-18T20:51:45.7716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,244.43*7A
2024-08-18T20:51:46.7714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,244.43*7D
2024-08-18T20:51:47.7712658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,244.10*76
2024-08-18T20:51:48.7710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,243.74*5C
2024-08-18T20:51:49.7708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,243.82*5D
2024-08-18T20:51:50.7741119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,244.07*79
2024-08-18T20:51:51.7738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,244.24*5E
2024-08-18T20:51:52.7736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,244.46*78
2024-08-18T20:51:53.7734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,244.53*74
2024-08-18T20:51:54.7732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,244.39*7A
2024-08-18T20:51:55.7731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,244.32*51
2024-08-18T20:51:56.7729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,244.34*7B
2024-08-18T20:51:57.7728265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,244.30*7A
2024-08-18T20:51:58.7724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.63,244.22*55
2024-08-18T20:51:59.7742264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,244.27*56
2024-08-18T20:52:00.7755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,244.26*7C
2024-08-18T20:52:01.7597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,244.16*7A
2024-08-18T20:52:02.7595053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,244.00*7B
2024-08-18T20:52:03.7593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,243.88*7F
2024-08-18T20:52:04.7747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,244.02*70
2024-08-18T20:52:05.7745344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,244.23*7D
2024-08-18T20:52:06.7744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,244.28*5E
2024-08-18T20:52:07.7740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,244.35*5A
2024-08-18T20:52:08.7739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,244.31*79
2024-08-18T20:52:09.7736848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,243.98*7D
2024-08-18T20:52:10.7734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,243.65*79
2024-08-18T20:52:11.7732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,243.60*79
2024-08-18T20:52:12.7615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,243.74*71
2024-08-18T20:52:13.7633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,243.99*72
2024-08-18T20:52:14.7716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,244.08*7C
2024-08-18T20:52:15.7714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,243.87*70
2024-08-18T20:52:16.7579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,243.77*50
2024-08-18T20:52:17.7598188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,243.91*79
2024-08-18T20:52:18.7751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,244.04*74
2024-08-18T20:52:19.7750542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,243.96*7C
2024-08-18T20:52:20.7631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,243.77*74
2024-08-18T20:52:21.7629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,243.80*5F
2024-08-18T20:52:22.7656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,243.98*72
2024-08-18T20:52:23.7654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,244.19*77
2024-08-18T20:52:24.7653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,244.37*73
2024-08-18T20:52:25.7650630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,244.42*71
2024-08-18T20:52:26.7672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,244.35*50
2024-08-18T20:52:27.7674999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,244.08*53
2024-08-18T20:52:28.7701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,243.85*79
2024-08-18T20:52:29.7699080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,243.98*71
2024-08-18T20:52:30.7697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.40,244.23*73
2024-08-18T20:52:31.7694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,244.56*53
2024-08-18T20:52:32.7693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,244.77*79
2024-08-18T20:52:33.7691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,244.57*55
2024-08-18T20:52:34.7688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,244.40*52
2024-08-18T20:52:35.7687204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,244.48*70
2024-08-18T20:52:36.7685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,244.58*7E
2024-08-18T20:52:37.7683540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,244.57*57
2024-08-18T20:52:38.7681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,244.50*5F
2024-08-18T20:52:39.7680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,244.46*58
2024-08-18T20:52:40.7677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,244.56*7B
2024-08-18T20:52:41.7675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,244.52*71
2024-08-18T20:52:42.7673202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,244.40*7E
2024-08-18T20:52:43.7671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,244.45*79
2024-08-18T20:52:44.7669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,244.47*79
2024-08-18T20:52:45.7721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,244.35*79
2024-08-18T20:52:46.7719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,244.37*7B
2024-08-18T20:52:47.7717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,244.52*7B
2024-08-18T20:52:48.7635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,244.58*74
2024-08-18T20:52:49.7632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,244.53*58
2024-08-18T20:52:50.7630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,244.37*7F
2024-08-18T20:52:51.7629112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,244.15*73
2024-08-18T20:52:52.7625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,244.16*7D
2024-08-18T20:52:53.7653860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,244.39*7F
2024-08-18T20:52:54.7651406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,244.28*7B
2024-08-18T20:52:55.7667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,243.85*5A
2024-08-18T20:52:56.7647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,243.81*5C
2024-08-18T20:52:57.7645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,243.98*78
2024-08-18T20:52:58.7643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,243.92*71
2024-08-18T20:52:59.7642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,243.99*79
2024-08-18T20:53:00.7640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,244.14*7A
2024-08-18T20:53:01.7638413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,244.03*7A
2024-08-18T20:53:02.7635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,243.84*5F
2024-08-18T20:53:03.7633943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,243.96*7A
2024-08-18T20:53:04.7680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,244.14*78
2024-08-18T20:53:05.7713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,244.23*75
2024-08-18T20:53:06.7711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,244.33*7D
2024-08-18T20:53:07.7624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,244.36*56
2024-08-18T20:53:08.7708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,244.28*53
2024-08-18T20:53:09.7733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,244.25*7C
2024-08-18T20:53:10.7711222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,244.37*7F
2024-08-18T20:53:11.7709071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,244.44*70
2024-08-18T20:53:12.7706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,244.34*75
2024-08-18T20:53:13.7640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,244.17*75
2024-08-18T20:53:14.7638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,244.20*5F
2024-08-18T20:53:15.7637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,244.27*70
2024-08-18T20:53:16.7634791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,244.27*77
2024-08-18T20:53:17.7632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,244.35*53
2024-08-18T20:53:18.7667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,244.46*5C
2024-08-18T20:53:19.7665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,244.50*7B
2024-08-18T20:53:20.7662954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,244.40*7D
2024-08-18T20:53:21.7660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,244.21*7D
2024-08-18T20:53:22.7658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,244.28*73
2024-08-18T20:53:23.7656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,244.31*74
2024-08-18T20:53:24.7674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,244.24*57
2024-08-18T20:53:25.7672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,244.34*55
2024-08-18T20:53:26.7669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,244.42*76
2024-08-18T20:53:27.7667903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,244.35*7A
2024-08-18T20:53:28.7666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,244.38*72
2024-08-18T20:53:29.7666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,244.41*7E
2024-08-18T20:53:30.7689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,244.21*7B
2024-08-18T20:53:31.7687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,243.97*5D
2024-08-18T20:53:32.7687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,244.08*5D
2024-08-18T20:53:33.7751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,244.26*76
2024-08-18T20:53:34.7617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,244.12*79
2024-08-18T20:53:35.7616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,243.84*73
2024-08-18T20:53:36.7613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,243.74*58
2024-08-18T20:53:37.7611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,243.74*5E
2024-08-18T20:53:38.7610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,243.72*5C
2024-08-18T20:53:39.7607584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,243.70*54
2024-08-18T20:53:40.7604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,243.70*7E
2024-08-18T20:53:41.7625395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,243.84*79
2024-08-18T20:53:42.7622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,243.97*7C
2024-08-18T20:53:43.7620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,243.97*76
2024-08-18T20:53:44.7619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,244.04*75
2024-08-18T20:53:45.7617681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,244.03*7A
2024-08-18T20:53:46.7642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,243.95*73
2024-08-18T20:53:47.7640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,243.98*7F
2024-08-18T20:53:48.7638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,243.85*78
2024-08-18T20:53:49.7677420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,243.72*76
2024-08-18T20:53:50.7675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,243.78*7D
2024-08-18T20:53:51.7673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,244.02*72
2024-08-18T20:53:52.7671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,244.25*7C
2024-08-18T20:53:53.7670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,244.13*76
2024-08-18T20:53:54.7668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,243.91*7D
2024-08-18T20:53:55.7665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,243.83*50
2024-08-18T20:53:56.7663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,243.91*75
2024-08-18T20:53:57.7661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,243.96*7E
2024-08-18T20:53:58.7603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,243.74*50
2024-08-18T20:53:59.7601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,243.55*51
2024-08-18T20:54:00.7600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,243.69*7B
2024-08-18T20:54:01.7753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,243.84*77
2024-08-18T20:54:02.7750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,243.69*74
2024-08-18T20:54:03.7632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,243.50*75
2024-08-18T20:54:04.7631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,243.56*72
2024-08-18T20:54:05.7629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,243.73*7E
2024-08-18T20:54:06.7627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,243.81*71
2024-08-18T20:54:07.7646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,243.83*7B
2024-08-18T20:54:08.7643954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,243.75*76
2024-08-18T20:54:09.7670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,243.73*7B
2024-08-18T20:54:10.7667959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,243.98*7C
2024-08-18T20:54:11.7666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,244.06*50
2024-08-18T20:54:12.7663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,243.93*52
2024-08-18T20:54:13.7661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,243.87*74
2024-08-18T20:54:14.7699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,243.94*72
2024-08-18T20:54:15.7697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,244.09*71
2024-08-18T20:54:16.7695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,244.13*75
2024-08-18T20:54:17.7718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,244.16*73
2024-08-18T20:54:18.7716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,244.12*76
2024-08-18T20:54:19.7714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,244.08*78
2024-08-18T20:54:20.7713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,244.17*56
2024-08-18T20:54:21.7710298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,244.30*7D
2024-08-18T20:54:22.7738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,244.51*79
2024-08-18T20:54:23.7733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,244.73*77
2024-08-18T20:54:24.7616214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,244.71*7A
2024-08-18T20:54:25.7704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,244.60*70
2024-08-18T20:54:26.7702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,244.47*5A
2024-08-18T20:54:27.7700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,244.28*77
2024-08-18T20:54:28.7698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,244.21*7B
2024-08-18T20:54:29.7697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,244.19*78
2024-08-18T20:54:30.7694724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,244.11*7C
2024-08-18T20:54:31.7731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,244.20*5C
2024-08-18T20:54:32.7728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,244.50*7E
2024-08-18T20:54:33.7728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,244.63*75
2024-08-18T20:54:34.7726523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,244.47*70
2024-08-18T20:54:35.7724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,244.23*53
2024-08-18T20:54:36.7723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,243.99*7C
2024-08-18T20:54:37.7720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,243.93*7A
2024-08-18T20:54:38.7635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,243.97*79
2024-08-18T20:54:39.7632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,243.93*73
2024-08-18T20:54:40.7631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,243.83*76
2024-08-18T20:54:41.7629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,243.87*7D
2024-08-18T20:54:42.7627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,243.94*77
2024-08-18T20:54:43.7624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,243.87*5B
2024-08-18T20:54:44.7623068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,243.79*75
2024-08-18T20:54:45.7621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,243.85*77
2024-08-18T20:54:46.7639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,244.03*77
2024-08-18T20:54:47.7639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,244.03*5B
2024-08-18T20:54:48.7635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,243.90*76
2024-08-18T20:54:49.7634583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,243.82*74
2024-08-18T20:54:50.7633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,243.79*70
2024-08-18T20:54:51.7703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,243.90*70
2024-08-18T20:54:52.7700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,244.29*7F
2024-08-18T20:54:53.7699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,244.51*74
2024-08-18T20:54:54.7697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,244.38*71
2024-08-18T20:54:55.7694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,244.11*58
2024-08-18T20:54:56.7693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,243.82*56
2024-08-18T20:54:57.7730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,243.62*76
2024-08-18T20:54:58.7730020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,243.57*7A
2024-08-18T20:54:59.7728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,243.59*75
2024-08-18T20:55:00.7726404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,243.70*7B
2024-08-18T20:55:01.7724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,243.97*73
2024-08-18T20:55:02.7721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,244.13*79
2024-08-18T20:55:03.7625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,244.06*75
2024-08-18T20:55:04.7699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,243.95*74
2024-08-18T20:55:05.7732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,243.84*7E
2024-08-18T20:55:06.7731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,243.50*7A
2024-08-18T20:55:07.7729447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,243.37*74
2024-08-18T20:55:08.7622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,243.63*7A
2024-08-18T20:55:09.7653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,243.81*75
2024-08-18T20:55:10.7651679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,243.80*76
2024-08-18T20:55:11.7649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,243.86*7D
2024-08-18T20:55:12.7686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,243.92*70
2024-08-18T20:55:13.7713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,243.84*72
2024-08-18T20:55:14.7712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,243.77*7B
2024-08-18T20:55:15.7710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,243.78*59
2024-08-18T20:55:16.7709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,243.89*58
2024-08-18T20:55:17.7706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,244.09*5E
2024-08-18T20:55:18.7704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,244.19*74
2024-08-18T20:55:19.7742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,243.99*7D
2024-08-18T20:55:20.7741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,243.86*7A
2024-08-18T20:55:21.7739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,244.00*7A
2024-08-18T20:55:22.7650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,244.25*7D
2024-08-18T20:55:23.7701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,244.36*5A
2024-08-18T20:55:24.7699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,244.21*57
2024-08-18T20:55:25.7699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,244.01*52
2024-08-18T20:55:26.7721328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,243.94*7C
2024-08-18T20:55:27.7719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,244.00*7B
2024-08-18T20:55:28.7615425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,244.07*7B
2024-08-18T20:55:29.7613352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,244.13*76
2024-08-18T20:55:30.7767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,244.19*7C
2024-08-18T20:55:31.7766338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,244.15*7A
2024-08-18T20:55:32.7764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,244.25*7C
2024-08-18T20:55:33.7762448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,244.38*7B
2024-08-18T20:55:34.7760497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,244.25*72
2024-08-18T20:55:35.7758043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,244.17*76
2024-08-18T20:55:36.7755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,244.11*74
2024-08-18T20:55:37.7753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,243.89*52
2024-08-18T20:55:38.7752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,243.82*5A
2024-08-18T20:55:39.7749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,243.93*76
2024-08-18T20:55:40.7693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,243.99*71
2024-08-18T20:55:41.7733864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,244.00*78
2024-08-18T20:55:42.7732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,244.05*7E
2024-08-18T20:55:43.7657018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,244.11*7C
2024-08-18T20:55:44.7655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,244.06*72
2024-08-18T20:55:45.7653174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,243.99*7F
2024-08-18T20:55:46.7651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,244.07*77
2024-08-18T20:55:47.7648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,244.12*7D
2024-08-18T20:55:48.7646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,244.12*77
2024-08-18T20:55:49.7644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,244.06*79
2024-08-18T20:55:50.7643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,243.88*7C
2024-08-18T20:55:51.7640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,243.88*78
2024-08-18T20:55:52.7696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,244.05*70
2024-08-18T20:55:53.7694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,244.01*7A
2024-08-18T20:55:54.7692645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,243.91*5F
2024-08-18T20:55:55.7690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,243.93*76
2024-08-18T20:55:56.7688371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,244.04*7E
2024-08-18T20:55:57.7742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,244.26*78
2024-08-18T20:55:58.7739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,244.28*72
2024-08-18T20:55:59.7697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,244.05*56
2024-08-18T20:56:00.7714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,243.94*53
2024-08-18T20:56:01.7712795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,244.05*70
2024-08-18T20:56:02.7711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,244.01*7E
2024-08-18T20:56:03.7708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,243.86*73
2024-08-18T20:56:04.7706258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,243.88*52
2024-08-18T20:56:05.7704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,243.95*73
2024-08-18T20:56:06.7702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,243.97*7B
2024-08-18T20:56:07.7699954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,243.98*7F
2024-08-18T20:56:08.7698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,244.11*72
2024-08-18T20:56:09.7696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,244.09*77
2024-08-18T20:56:10.7694907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,243.90*73
2024-08-18T20:56:11.7693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,243.94*71
2024-08-18T20:56:12.7690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,244.15*7E
2024-08-18T20:56:13.7687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,244.12*77
2024-08-18T20:56:14.7686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,243.94*77
2024-08-18T20:56:15.7758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,243.79*72
2024-08-18T20:56:16.7757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,243.82*7E
2024-08-18T20:56:17.7753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,243.90*77
2024-08-18T20:56:18.7752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,243.87*7B
2024-08-18T20:56:19.7750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,243.81*71
2024-08-18T20:56:20.7748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,243.91*7D
2024-08-18T20:56:21.7625839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,244.13*7E
2024-08-18T20:56:22.7623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,244.16*7D
2024-08-18T20:56:23.7620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,244.08*73
2024-08-18T20:56:24.7619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,244.14*78
2024-08-18T20:56:25.7617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,244.27*7E
2024-08-18T20:56:26.7616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,244.30*7C
2024-08-18T20:56:27.7769385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,244.17*79
2024-08-18T20:56:28.7767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,244.10*72
2024-08-18T20:56:29.7643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,244.12*72
2024-08-18T20:56:30.7641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,244.22*76
2024-08-18T20:56:31.7682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,244.35*58
2024-08-18T20:56:32.7680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,244.36*5D
2024-08-18T20:56:33.7698466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,244.21*5D
2024-08-18T20:56:34.7743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,244.06*52
2024-08-18T20:56:35.7741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,244.23*7E
2024-08-18T20:56:36.7739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,244.64*7D
2024-08-18T20:56:37.7737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,244.72*76
2024-08-18T20:56:38.7760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,244.45*74
2024-08-18T20:56:39.7601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,244.23*56
2024-08-18T20:56:40.7755834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,244.02*73
2024-08-18T20:56:41.7753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,243.99*5A
2024-08-18T20:56:42.7751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,244.03*52
2024-08-18T20:56:43.7748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,243.93*54
2024-08-18T20:56:44.7747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,243.72*7B
2024-08-18T20:56:45.7627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,243.66*7B
2024-08-18T20:56:46.7616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,243.83*74
2024-08-18T20:56:47.7769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,244.20*77
2024-08-18T20:56:48.7767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,244.36*7A
2024-08-18T20:56:49.7766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,244.26*75
2024-08-18T20:56:50.7607589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,243.96*71
2024-08-18T20:56:51.7605947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,243.60*7B
2024-08-18T20:56:52.7759050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,243.50*7A
2024-08-18T20:56:53.7761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,243.69*7E
2024-08-18T20:56:54.7755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,244.01*7A
2024-08-18T20:56:55.7671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,244.12*79
2024-08-18T20:56:56.7669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,244.02*78
2024-08-18T20:56:57.7667790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,243.95*7A
2024-08-18T20:56:58.7665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,243.96*50
2024-08-18T20:56:59.7663902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,243.91*71
2024-08-18T20:57:00.7661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,243.82*75
2024-08-18T20:57:01.7659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,243.85*7F
2024-08-18T20:57:02.7657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,244.11*70
2024-08-18T20:57:03.7677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,244.25*79
2024-08-18T20:57:04.7675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,244.12*70
2024-08-18T20:57:05.7673384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,243.96*7B
2024-08-18T20:57:06.7694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,243.95*70
2024-08-18T20:57:07.7693168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,244.12*7C
2024-08-18T20:57:08.7690722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,244.09*74
2024-08-18T20:57:09.7689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,243.78*73
2024-08-18T20:57:10.7724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,243.68*54
2024-08-18T20:57:11.7619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,243.98*76
2024-08-18T20:57:12.7773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,244.35*7C
2024-08-18T20:57:13.7770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,244.51*79
2024-08-18T20:57:14.7768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,244.41*75
2024-08-18T20:57:15.7611111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,244.20*5E
2024-08-18T20:57:16.7765424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,244.14*78
2024-08-18T20:57:17.7762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,244.22*79
2024-08-18T20:57:18.7761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,244.23*7F
2024-08-18T20:57:19.7759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,244.12*7A
2024-08-18T20:57:20.7757208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,244.11*70
2024-08-18T20:57:21.7599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,244.37*56
2024-08-18T20:57:22.7753321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,244.71*7A
2024-08-18T20:57:23.7750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,244.74*72
2024-08-18T20:57:24.7749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,244.50*7D
2024-08-18T20:57:25.7748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,244.42*74
2024-08-18T20:57:26.7746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,244.46*78
2024-08-18T20:57:27.7743380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,244.44*77
2024-08-18T20:57:28.7627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,244.47*76
2024-08-18T20:57:29.7625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,244.59*73
2024-08-18T20:57:30.7623632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,244.59*78
2024-08-18T20:57:31.7621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,244.54*71
2024-08-18T20:57:32.7619665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,244.51*7D
2024-08-18T20:57:33.7774203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,244.57*77
2024-08-18T20:57:34.7771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,244.58*7E
2024-08-18T20:57:35.7669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,244.47*7C
2024-08-18T20:57:36.7667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,244.33*57
2024-08-18T20:57:37.7664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,244.44*74
2024-08-18T20:57:38.7663221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,244.73*76
2024-08-18T20:57:39.7661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,244.67*73
2024-08-18T20:57:40.7659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,244.38*52
2024-08-18T20:57:41.7656268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,244.25*57
2024-08-18T20:57:42.7684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,244.39*77
2024-08-18T20:57:43.7683609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,244.61*72
2024-08-18T20:57:44.7681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,244.64*7C
2024-08-18T20:57:45.7679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,244.51*77
2024-08-18T20:57:46.7677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,244.30*78
2024-08-18T20:57:47.7674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,244.09*78
2024-08-18T20:57:48.7697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,243.96*70
2024-08-18T20:57:49.7696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,243.93*7D
2024-08-18T20:57:50.7694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,244.05*75
2024-08-18T20:57:51.7712957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,244.19*5C
2024-08-18T20:57:52.7711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,244.10*7D
2024-08-18T20:57:53.7730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,243.82*5C
2024-08-18T20:57:54.7623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,243.76*71
2024-08-18T20:57:55.7662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,244.00*79
2024-08-18T20:57:56.7660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,244.03*7A
2024-08-18T20:57:57.7659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,243.78*53
2024-08-18T20:57:58.7656365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,243.60*59
2024-08-18T20:57:59.7654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,243.60*74
2024-08-18T20:58:00.7652266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,243.60*75
2024-08-18T20:58:01.7650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,243.52*76
2024-08-18T20:58:02.7648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,243.51*71
2024-08-18T20:58:03.7647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,243.65*70
2024-08-18T20:58:04.7643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,243.71*7F
2024-08-18T20:58:05.7642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,243.72*58
2024-08-18T20:58:06.7640693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,243.73*73
2024-08-18T20:58:07.7638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,243.68*7C
2024-08-18T20:58:08.7636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,243.69*75
2024-08-18T20:58:09.7635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,243.83*70
2024-08-18T20:58:10.7633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,244.04*7D
2024-08-18T20:58:11.7632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,244.16*72
2024-08-18T20:58:12.7629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,243.92*59
2024-08-18T20:58:13.7627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,243.57*73
2024-08-18T20:58:14.7624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,243.47*7A
2024-08-18T20:58:15.7622649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,243.70*7A
2024-08-18T20:58:16.7777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,243.99*7C
2024-08-18T20:58:17.7775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,244.15*70
2024-08-18T20:58:18.7773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,244.17*7E
2024-08-18T20:58:19.7653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,243.98*7E
2024-08-18T20:58:20.7650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,243.73*74
2024-08-18T20:58:21.7649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,243.73*5F
2024-08-18T20:58:22.7647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,243.80*7E
2024-08-18T20:58:23.7645708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,243.85*72
2024-08-18T20:58:24.7641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,243.92*74
2024-08-18T20:58:25.7641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,244.02*76
2024-08-18T20:58:26.7638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,244.13*70
2024-08-18T20:58:27.7637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,244.29*73
2024-08-18T20:58:28.7635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,244.28*78
2024-08-18T20:58:29.7632977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,244.02*7E
2024-08-18T20:58:30.7630755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,243.81*58
2024-08-18T20:58:31.7629325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,243.79*70
2024-08-18T20:58:32.7627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,243.87*77
2024-08-18T20:58:33.7624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,243.96*7E
2024-08-18T20:58:34.7779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,244.08*7F
2024-08-18T20:58:35.7778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,244.23*76
2024-08-18T20:58:36.7775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,244.27*7F
2024-08-18T20:58:37.7645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,244.15*5F
2024-08-18T20:58:38.7643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,244.01*58
2024-08-18T20:58:39.7641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,243.96*75
2024-08-18T20:58:40.7639416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,244.07*59
2024-08-18T20:58:41.7637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,244.25*58
2024-08-18T20:58:42.7635010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,244.26*59
2024-08-18T20:58:43.7633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,244.20*7F
2024-08-18T20:58:44.7631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,244.13*7E
2024-08-18T20:58:45.7629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,244.06*77
2024-08-18T20:58:46.7627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,244.07*7D
2024-08-18T20:58:47.7781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,244.24*74
2024-08-18T20:58:48.7779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,244.28*7B
2024-08-18T20:58:49.7777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,244.23*79
2024-08-18T20:58:50.7620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,244.25*7B
2024-08-18T20:58:51.7617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,244.19*77
2024-08-18T20:58:52.7615541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,244.06*52
2024-08-18T20:58:53.7769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,244.10*55
2024-08-18T20:58:54.7767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,244.15*5C
2024-08-18T20:58:55.7632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,243.96*75
2024-08-18T20:58:56.7630399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,243.86*76
2024-08-18T20:58:57.7628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.11,244.07*74
2024-08-18T20:58:58.7626801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,244.28*77
2024-08-18T20:58:59.7781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,244.18*79
2024-08-18T20:59:00.7622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,243.86*77
2024-08-18T20:59:01.7620778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,243.71*59
2024-08-18T20:59:02.7618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,243.72*5C
2024-08-18T20:59:03.7644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,243.65*74
2024-08-18T20:59:04.7632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,243.67*73
2024-08-18T20:59:05.7631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,243.81*79
2024-08-18T20:59:06.7629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,243.83*79
2024-08-18T20:59:07.7626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,243.73*7E
2024-08-18T20:59:08.7781053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,243.66*70
2024-08-18T20:59:09.7778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,243.63*70
2024-08-18T20:59:10.7777146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,243.48*79
2024-08-18T20:59:11.7618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,243.44*77
2024-08-18T20:59:12.7773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,243.66*79
2024-08-18T20:59:13.7770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,243.88*74
2024-08-18T20:59:14.7665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,244.00*53
2024-08-18T20:59:15.7663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,243.98*5A
2024-08-18T20:59:16.7661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,243.83*76
2024-08-18T20:59:17.7659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,243.56*7B
2024-08-18T20:59:18.7658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,243.46*7A
2024-08-18T20:59:19.7656255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,243.69*77
2024-08-18T20:59:20.7716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,243.99*72
2024-08-18T20:59:21.7686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,244.09*79
2024-08-18T20:59:22.7684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,244.10*7D
2024-08-18T20:59:23.7681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,243.97*74
2024-08-18T20:59:24.7681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,243.78*73
2024-08-18T20:59:25.7678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,243.70*7E
2024-08-18T20:59:26.7676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,243.77*70
2024-08-18T20:59:27.7675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,243.86*71
2024-08-18T20:59:28.7673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,243.93*70
2024-08-18T20:59:29.7670717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,244.00*72
2024-08-18T20:59:30.7667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,244.04*7E
2024-08-18T20:59:31.7691844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,244.04*78
2024-08-18T20:59:32.7689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,243.94*73
2024-08-18T20:59:33.7687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,243.78*7C
2024-08-18T20:59:34.7685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,243.80*72
2024-08-18T20:59:35.7683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,243.82*72
2024-08-18T20:59:36.7681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,243.73*7E
2024-08-18T20:59:37.7679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,243.82*78
2024-08-18T20:59:38.7677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,244.08*77
2024-08-18T20:59:39.7675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,244.13*7C
2024-08-18T20:59:40.7673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,243.85*57
2024-08-18T20:59:41.7671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,243.65*53
2024-08-18T20:59:42.7669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,243.64*71
2024-08-18T20:59:43.7667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,243.68*70
2024-08-18T20:59:44.7665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,243.79*7D
2024-08-18T20:59:45.7698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,243.94*5E
2024-08-18T20:59:46.7717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,244.13*7A
2024-08-18T20:59:47.7714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,244.17*76
2024-08-18T20:59:48.7712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,243.90*76
2024-08-18T20:59:49.7711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,243.82*7D
2024-08-18T20:59:50.7709565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,243.99*7B
2024-08-18T20:59:51.7707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,244.00*7A
2024-08-18T20:59:52.7705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,243.90*55
2024-08-18T20:59:53.7703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,243.85*76
2024-08-18T20:59:54.7701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,243.99*76
2024-08-18T20:59:55.7699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,244.21*7C
2024-08-18T20:59:56.7697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,244.20*79
2024-08-18T20:59:57.7760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,244.01*53
2024-08-18T20:59:58.7757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,243.96*59
2024-08-18T20:59:59.7632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,244.05*74
2024-08-18T21:00:00.7651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,244.34*79
2024-08-18T21:00:01.7687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,244.55*76
2024-08-18T21:00:02.7778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,244.55*78
2024-08-18T21:00:03.7647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,244.50*7E
2024-08-18T21:00:04.7645648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,244.30*7C
2024-08-18T21:00:05.7643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,244.04*73
2024-08-18T21:00:06.7642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,243.91*7A
2024-08-18T21:00:07.7660251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,243.91*7F
2024-08-18T21:00:08.7658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,244.06*7A
2024-08-18T21:00:09.7656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,244.16*7F
2024-08-18T21:00:10.7655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,244.09*76
2024-08-18T21:00:11.7652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,244.08*70
2024-08-18T21:00:12.7732620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,244.20*78
2024-08-18T21:00:13.7733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,244.19*77
2024-08-18T21:00:14.7731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,244.12*7D
2024-08-18T21:00:15.7691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,244.10*5B
2024-08-18T21:00:16.7689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,243.88*5C
2024-08-18T21:00:17.7726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,243.76*71
2024-08-18T21:00:18.7723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,243.90*7D
2024-08-18T21:00:19.7721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,244.01*7B
2024-08-18T21:00:20.7719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,244.26*70
2024-08-18T21:00:21.7719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,244.46*7C
2024-08-18T21:00:22.7715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,244.45*7B
2024-08-18T21:00:23.7773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,244.21*57
2024-08-18T21:00:24.7762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,243.66*72
2024-08-18T21:00:25.7761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,243.30*7F
2024-08-18T21:00:26.7759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,243.54*78
2024-08-18T21:00:27.7757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,244.11*7D
2024-08-18T21:00:28.7755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,244.43*75
2024-08-18T21:00:29.7753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,244.32*59
2024-08-18T21:00:30.7751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,244.00*5D
2024-08-18T21:00:31.7749042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,243.75*59
2024-08-18T21:00:32.7624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,243.85*78
2024-08-18T21:00:33.7683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,244.08*7A
2024-08-18T21:00:34.7723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,244.19*52
2024-08-18T21:00:35.7625396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,244.29*5F
2024-08-18T21:00:36.7622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,244.38*5B
2024-08-18T21:00:37.7777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,244.39*70
2024-08-18T21:00:38.7775272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,244.31*77
2024-08-18T21:00:39.7773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,244.28*7F
2024-08-18T21:00:40.7639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,244.32*7E
2024-08-18T21:00:41.7636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,244.50*7B
2024-08-18T21:00:42.7634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,244.70*7E
2024-08-18T21:00:43.7633541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,244.72*52
2024-08-18T21:00:44.7630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,244.60*59
2024-08-18T21:00:45.7671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,244.43*79
2024-08-18T21:00:46.7669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,244.45*76
2024-08-18T21:00:47.7702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,244.53*7D
2024-08-18T21:00:48.7701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,244.36*7D
2024-08-18T21:00:49.7720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,244.22*7D
2024-08-18T21:00:50.7718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,244.46*7F
2024-08-18T21:00:51.7771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,244.72*77
2024-08-18T21:00:52.7634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,244.65*78
2024-08-18T21:00:53.7789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,244.36*7C
2024-08-18T21:00:54.7786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,244.14*77
2024-08-18T21:00:55.7785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,244.05*7F
2024-08-18T21:00:56.7627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,244.04*56
2024-08-18T21:00:57.7649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,243.93*54
2024-08-18T21:00:58.7646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,243.73*56
2024-08-18T21:00:59.7645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,243.73*52
2024-08-18T21:01:00.7640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,243.76*7E
2024-08-18T21:01:01.7640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,243.88*7F
2024-08-18T21:01:02.7638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,244.22*79
2024-08-18T21:01:03.7725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,244.30*56
2024-08-18T21:01:04.7652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.62,244.12*52
2024-08-18T21:01:05.7634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,243.78*56
2024-08-18T21:01:06.7657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,243.50*52
2024-08-18T21:01:07.7655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,243.54*78
2024-08-18T21:01:08.7653564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.87,243.81*7C
2024-08-18T21:01:09.7651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.36,244.18*7D
2024-08-18T21:01:10.7648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,244.43*7A
2024-08-18T21:01:11.7681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,244.27*73
2024-08-18T21:01:12.7711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,243.79*5D
2024-08-18T21:01:13.7739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,243.50*51
2024-08-18T21:01:14.7737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,243.60*56
2024-08-18T21:01:15.7735547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.64,243.61*57
2024-08-18T21:01:16.7733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,243.47*52
2024-08-18T21:01:17.7731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,243.77*70
2024-08-18T21:01:18.7728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,244.24*7B
2024-08-18T21:01:19.7727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,244.28*7D
2024-08-18T21:01:20.7726093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,244.19*70
2024-08-18T21:01:21.7723911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,244.25*76
2024-08-18T21:01:22.7721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,244.36*71
2024-08-18T21:01:23.7773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,244.42*5B
2024-08-18T21:01:24.7772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,244.26*54
2024-08-18T21:01:25.7769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,244.10*55
2024-08-18T21:01:26.7767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,244.26*74
2024-08-18T21:01:27.7645766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,244.64*73
2024-08-18T21:01:28.7691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,244.88*7C
2024-08-18T21:01:29.7689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,245.02*79
2024-08-18T21:01:30.7687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,245.19*77
2024-08-18T21:01:31.7685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,245.20*7E
2024-08-18T21:01:32.7683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,244.82*59
2024-08-18T21:01:33.7681326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,244.16*7C
2024-08-18T21:01:34.7679380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,243.89*7D
2024-08-18T21:01:35.7707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,244.22*77
2024-08-18T21:01:36.7705577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.44,244.53*7F
2024-08-18T21:01:37.7736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,244.63*78
2024-08-18T21:01:38.7734519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,244.58*56
2024-08-18T21:01:39.7732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,244.41*57
2024-08-18T21:01:40.7647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,244.34*7A
2024-08-18T21:01:41.7645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,244.24*72
2024-08-18T21:01:42.7643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,243.99*52
2024-08-18T21:01:43.7641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,243.79*70
2024-08-18T21:01:44.7670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,243.82*7E
2024-08-18T21:01:45.7669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,244.01*74
2024-08-18T21:01:46.7667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,244.28*75
2024-08-18T21:01:47.7664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,244.34*7E
2024-08-18T21:01:48.7663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,244.10*71
2024-08-18T21:01:49.7661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,243.87*7F
2024-08-18T21:01:50.7659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,243.88*5D
2024-08-18T21:01:51.7657348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,244.14*76
2024-08-18T21:01:52.7656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,244.31*7A
2024-08-18T21:01:53.7652832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,244.18*7C
2024-08-18T21:01:54.7652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,243.98*59
2024-08-18T21:01:55.7648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,243.96*78
2024-08-18T21:01:56.7674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,243.90*71
2024-08-18T21:01:57.7672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,243.72*77
2024-08-18T21:01:58.7671080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,243.72*78
2024-08-18T21:01:59.7668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,243.81*71
2024-08-18T21:02:00.7667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,243.89*74
2024-08-18T21:02:01.7702346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,244.11*78
2024-08-18T21:02:02.7699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,244.43*74
2024-08-18T21:02:03.7698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,244.51*5C
2024-08-18T21:02:04.7736820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,244.14*54
2024-08-18T21:02:05.7633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,243.72*57
2024-08-18T21:02:06.7630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,243.58*59
2024-08-18T21:02:07.7784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,243.84*71
2024-08-18T21:02:08.7657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,244.27*7F
2024-08-18T21:02:09.7655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,244.46*7B
2024-08-18T21:02:10.7716937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,244.36*70
2024-08-18T21:02:11.7742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,244.12*53
2024-08-18T21:02:12.7817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,243.86*5D
2024-08-18T21:02:13.7738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,243.76*7E
2024-08-18T21:02:14.7737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,243.83*5F
2024-08-18T21:02:15.7735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,243.89*50
2024-08-18T21:02:16.7733678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,243.89*5A
2024-08-18T21:02:17.7758839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,243.89*70
2024-08-18T21:02:18.7756838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,243.96*73
2024-08-18T21:02:19.7755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,244.08*70
2024-08-18T21:02:20.7752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,244.21*71
2024-08-18T21:02:21.7669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,244.31*74
2024-08-18T21:02:22.7668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,244.20*57
2024-08-18T21:02:23.7666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,243.93*55
2024-08-18T21:02:24.7664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,243.71*7C
2024-08-18T21:02:25.7698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,243.87*73
2024-08-18T21:02:26.7765896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,244.20*70
2024-08-18T21:02:27.7764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,244.36*71
2024-08-18T21:02:28.7762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,244.45*7C
2024-08-18T21:02:29.7760846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,244.42*78
2024-08-18T21:02:30.7759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,244.07*70
2024-08-18T21:02:31.7756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,243.51*79
2024-08-18T21:02:32.7755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,243.30*7B
2024-08-18T21:02:33.7774735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,243.71*7A
2024-08-18T21:02:34.7659242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,244.07*7C
2024-08-18T21:02:35.7657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,244.25*75
2024-08-18T21:02:36.7655483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,244.43*73
2024-08-18T21:02:37.7653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,244.37*72
2024-08-18T21:02:38.7651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,244.02*79
2024-08-18T21:02:39.7649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,243.60*7C
2024-08-18T21:02:40.7647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,243.33*5E
2024-08-18T21:02:41.7645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,243.39*71
2024-08-18T21:02:42.7643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,243.81*7C
2024-08-18T21:02:43.7641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.50,244.13*7C
2024-08-18T21:02:44.7795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,244.18*7C
2024-08-18T21:02:45.7637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,244.19*53
2024-08-18T21:02:46.7635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,244.17*5E
2024-08-18T21:02:47.7633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,244.00*53
2024-08-18T21:02:48.7788548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,243.82*79
2024-08-18T21:02:49.7784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.14,243.87*51
2024-08-18T21:02:50.7784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.61,244.07*5B
2024-08-18T21:02:51.7659805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,244.19*5F
2024-08-18T21:02:52.7658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,244.20*72
2024-08-18T21:02:53.7655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,244.15*7A
2024-08-18T21:02:54.7653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,244.18*76
2024-08-18T21:02:55.7651829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,244.28*78
2024-08-18T21:02:56.7650715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,244.37*77
2024-08-18T21:02:57.7648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,244.39*56
2024-08-18T21:02:58.7646473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,244.25*57
2024-08-18T21:02:59.7694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,244.15*78
2024-08-18T21:03:00.7783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,244.32*76
2024-08-18T21:03:01.7781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,244.69*7E
2024-08-18T21:03:02.7778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,245.01*70
2024-08-18T21:03:03.7777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,245.03*7B
2024-08-18T21:03:04.7647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,244.78*76
2024-08-18T21:03:05.7675112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,244.35*74
2024-08-18T21:03:06.7673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,244.09*7A
2024-08-18T21:03:07.7671546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,244.08*7F
2024-08-18T21:03:08.7669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,244.07*78
2024-08-18T21:03:09.7637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,244.02*5A
2024-08-18T21:03:10.7790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,244.08*77
2024-08-18T21:03:11.7788941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,244.29*74
2024-08-18T21:03:12.7788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,244.54*75
2024-08-18T21:03:13.7656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,244.74*71
2024-08-18T21:03:14.7691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,244.51*7B
2024-08-18T21:03:15.7730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,243.98*5A
2024-08-18T21:03:16.7727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,243.70*55
2024-08-18T21:03:17.7725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,243.83*7B
2024-08-18T21:03:18.7741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.15,244.01*55
2024-08-18T21:03:19.7721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,243.92*59
2024-08-18T21:03:20.7719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,243.76*79
2024-08-18T21:03:21.7718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,243.78*7E
2024-08-18T21:03:22.7716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,244.03*78
2024-08-18T21:03:23.7713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,244.32*7F
2024-08-18T21:03:24.7711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,244.24*75
2024-08-18T21:03:25.7710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,243.84*76
2024-08-18T21:03:26.7708342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,243.62*7F
2024-08-18T21:03:27.7704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,243.81*71
2024-08-18T21:03:28.7703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,244.03*79
2024-08-18T21:03:29.7702732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,244.05*7F
2024-08-18T21:03:30.7755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,244.08*74
2024-08-18T21:03:31.7754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,244.13*7C
2024-08-18T21:03:32.7779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,244.04*7F
2024-08-18T21:03:33.7795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,243.95*7D
2024-08-18T21:03:34.7794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,243.95*70
2024-08-18T21:03:35.7792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,243.97*7F
2024-08-18T21:03:36.7790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,244.08*7A
2024-08-18T21:03:37.7687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,244.17*70
2024-08-18T21:03:38.7685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,244.03*72
2024-08-18T21:03:39.7682288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,243.99*74
2024-08-18T21:03:40.7681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,244.10*70
2024-08-18T21:03:41.7679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,244.16*7F
2024-08-18T21:03:42.7677885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,244.26*79
2024-08-18T21:03:43.7675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,244.34*74
2024-08-18T21:03:44.7673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,244.38*70
2024-08-18T21:03:45.7671671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,244.49*75
2024-08-18T21:03:46.7669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,244.54*72
2024-08-18T21:03:47.7667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,244.29*77
2024-08-18T21:03:48.7665758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,243.98*79
2024-08-18T21:03:49.7663786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,244.03*57
2024-08-18T21:03:50.7661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,244.29*7F
2024-08-18T21:03:51.7658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,244.39*7A
2024-08-18T21:03:52.7657315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,244.41*77
2024-08-18T21:03:53.7655714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,244.46*52
2024-08-18T21:03:54.7653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,244.47*71
2024-08-18T21:03:55.7651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,244.25*78
2024-08-18T21:03:56.7649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,243.93*7A
2024-08-18T21:03:57.7803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,243.83*72
2024-08-18T21:03:58.7801449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,243.94*7F
2024-08-18T21:03:59.7799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,243.89*7C
2024-08-18T21:04:00.7797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,243.91*76
2024-08-18T21:04:01.7795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,244.17*7D
2024-08-18T21:04:02.7793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,244.33*75
2024-08-18T21:04:03.7791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,244.33*7F
2024-08-18T21:04:04.7788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,244.42*73
2024-08-18T21:04:05.7787909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,244.47*74
2024-08-18T21:04:06.7785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,244.35*77
2024-08-18T21:04:07.7783366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,244.02*7B
2024-08-18T21:04:08.7781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,243.82*70
2024-08-18T21:04:09.7779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,243.95*7B
2024-08-18T21:04:10.7777824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,244.17*7E
2024-08-18T21:04:11.7775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,244.45*71
2024-08-18T21:04:12.7773383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,244.56*76
2024-08-18T21:04:13.7772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,244.39*5D
2024-08-18T21:04:14.7770120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,244.33*50
2024-08-18T21:04:15.7767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,244.30*74
2024-08-18T21:04:16.7772106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,244.05*72
2024-08-18T21:04:17.7764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,243.87*56
2024-08-18T21:04:18.7762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,243.94*50
2024-08-18T21:04:19.7760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,244.01*78
2024-08-18T21:04:20.7641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,244.05*7C
2024-08-18T21:04:21.7639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,244.15*73
2024-08-18T21:04:22.7793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,244.32*7A
2024-08-18T21:04:23.7791255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,244.52*7E
2024-08-18T21:04:24.7789854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,244.63*51
2024-08-18T21:04:25.7787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,244.50*54
2024-08-18T21:04:26.7660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,244.20*59
2024-08-18T21:04:27.7659419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,243.96*50
2024-08-18T21:04:28.7657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,243.94*77
2024-08-18T21:04:29.7655601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,244.07*7E
2024-08-18T21:04:30.7653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.17,244.44*7D
2024-08-18T21:04:31.7651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,244.94*72
2024-08-18T21:04:32.7687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,244.79*78
2024-08-18T21:04:33.7660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,244.06*51
2024-08-18T21:04:34.7679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,243.63*56
2024-08-18T21:04:35.7677320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,243.75*79
2024-08-18T21:04:36.7675513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,243.97*5A
2024-08-18T21:04:37.7673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.95,244.11*5E
2024-08-18T21:04:38.7671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,244.29*50
2024-08-18T21:04:39.7669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,244.22*79
2024-08-18T21:04:40.7686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,244.01*7C
2024-08-18T21:04:41.7684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.62,243.91*70
2024-08-18T21:04:42.7682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.16,244.08*7C
2024-08-18T21:04:43.7680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,244.28*7C
2024-08-18T21:04:44.7678525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,244.28*5D
2024-08-18T21:04:45.7676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,244.22*74
2024-08-18T21:04:46.7674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,244.26*7E
2024-08-18T21:04:47.7755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,244.12*57
2024-08-18T21:04:48.7775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,243.78*72
2024-08-18T21:04:49.7772160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,243.75*7D
2024-08-18T21:04:50.7771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.23,244.04*7D
2024-08-18T21:04:51.7768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,244.09*73
2024-08-18T21:04:52.7767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,244.02*7A
2024-08-18T21:04:53.7765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,244.08*73
2024-08-18T21:04:54.7762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,244.06*7D
2024-08-18T21:04:55.7761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,243.70*76
2024-08-18T21:04:56.7759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,243.37*7B
2024-08-18T21:04:57.7756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,243.29*75
2024-08-18T21:04:58.7755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,243.35*54
2024-08-18T21:04:59.7753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,243.61*5E
2024-08-18T21:05:00.7751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,243.94*71
2024-08-18T21:05:01.7749320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,244.02*75
2024-08-18T21:05:02.7747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,243.97*75
2024-08-18T21:05:03.7642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,243.80*71
2024-08-18T21:05:04.7641048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,243.52*57
2024-08-18T21:05:05.7796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,243.54*56
2024-08-18T21:05:06.7793731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,243.68*54
2024-08-18T21:05:07.7791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.37,243.59*58
2024-08-18T21:05:08.7789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,243.47*51
2024-08-18T21:05:09.7787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,243.64*73
2024-08-18T21:05:10.7785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,243.95*7B
2024-08-18T21:05:11.7783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,244.04*74
2024-08-18T21:05:12.7781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,243.78*7F
2024-08-18T21:05:13.7779489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,243.61*7E
2024-08-18T21:05:14.7778132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,243.68*5C
2024-08-18T21:05:15.7776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,243.80*74
2024-08-18T21:05:16.7792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,243.96*7D
2024-08-18T21:05:17.7791556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,244.31*7E
2024-08-18T21:05:18.7689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,244.68*73
2024-08-18T21:05:19.7688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,244.81*73
2024-08-18T21:05:20.7685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,244.71*75
2024-08-18T21:05:21.7684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,244.53*72
2024-08-18T21:05:22.7680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,244.34*77
2024-08-18T21:05:23.7698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,244.26*7D
2024-08-18T21:05:24.7696609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,244.54*78
2024-08-18T21:05:25.7756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,244.85*7B
2024-08-18T21:05:26.7753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,244.81*7C
2024-08-18T21:05:27.7751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,244.55*50
2024-08-18T21:05:28.7749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,244.45*73
2024-08-18T21:05:29.7748003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,244.52*70
2024-08-18T21:05:30.7745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,244.61*7C
2024-08-18T21:05:31.7743586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,244.76*7C
2024-08-18T21:05:32.7742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,244.89*77
2024-08-18T21:05:33.7665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,244.93*75
2024-08-18T21:05:34.7663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,244.74*78
2024-08-18T21:05:35.7659837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,244.46*74
2024-08-18T21:05:36.7659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,244.33*54
2024-08-18T21:05:37.7656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,244.22*56
2024-08-18T21:05:38.7655602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,244.01*7C
2024-08-18T21:05:39.7808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,243.72*79
2024-08-18T21:05:40.7689564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,243.70*7C
2024-08-18T21:05:41.7710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,244.01*7D
2024-08-18T21:05:42.7709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,244.38*7E
2024-08-18T21:05:43.7707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,244.44*7B
2024-08-18T21:05:44.7705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,244.33*78
2024-08-18T21:05:45.7703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,244.17*59
2024-08-18T21:05:46.7701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,243.88*56
2024-08-18T21:05:47.7744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,243.43*70
2024-08-18T21:05:48.7743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,243.26*7A
2024-08-18T21:05:49.7742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,243.58*71
2024-08-18T21:05:50.7739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,243.98*7D
2024-08-18T21:05:51.7738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,244.03*79
2024-08-18T21:05:52.7770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,243.76*5B
2024-08-18T21:05:53.7768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,243.54*5F
2024-08-18T21:05:54.7766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,243.64*7F
2024-08-18T21:05:55.7661194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,243.63*75
2024-08-18T21:05:56.7659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,243.30*7C
2024-08-18T21:05:57.7656785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,243.27*7F
2024-08-18T21:05:58.7655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,243.66*72
2024-08-18T21:05:59.7653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,243.82*7C
2024-08-18T21:06:00.7651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,243.71*75
2024-08-18T21:06:01.7649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,243.57*57
2024-08-18T21:06:02.7668611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,243.41*7E
2024-08-18T21:06:03.7704043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,243.27*5B
2024-08-18T21:06:04.7702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,243.32*53
2024-08-18T21:06:05.7719891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,243.33*70
2024-08-18T21:06:06.7718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,243.21*73
2024-08-18T21:06:07.7715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,243.14*7C
2024-08-18T21:06:08.7714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,243.22*7D
2024-08-18T21:06:09.7712422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,243.33*72
2024-08-18T21:06:10.7709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,243.28*59
2024-08-18T21:06:11.7801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,243.07*5E
2024-08-18T21:06:12.7703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,242.97*5D
2024-08-18T21:06:13.7700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,242.99*73
2024-08-18T21:06:14.7698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,243.05*78
2024-08-18T21:06:15.7696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,243.22*7E
2024-08-18T21:06:16.7694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,243.38*73
2024-08-18T21:06:17.7692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,243.34*52
2024-08-18T21:06:18.7714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,243.22*7A
2024-08-18T21:06:19.7735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,243.13*7E
2024-08-18T21:06:20.7733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,243.10*79
2024-08-18T21:06:21.7731994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,243.06*73
2024-08-18T21:06:22.7729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,243.11*7F
2024-08-18T21:06:23.7728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,243.31*7B
2024-08-18T21:06:24.7726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,243.51*5D
2024-08-18T21:06:25.7724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,243.38*59
2024-08-18T21:06:26.7722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,243.15*72
2024-08-18T21:06:27.7719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,242.95*74
2024-08-18T21:06:28.7718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,242.74*79
2024-08-18T21:06:29.7715793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,242.83*78
2024-08-18T21:06:30.7713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,243.06*71
2024-08-18T21:06:31.7712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,243.14*7A
2024-08-18T21:06:32.7710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,243.04*7E
2024-08-18T21:06:33.7708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,242.86*7D
2024-08-18T21:06:34.7756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,242.82*7E
2024-08-18T21:06:35.7755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,242.82*71
2024-08-18T21:06:36.7753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,242.82*50
2024-08-18T21:06:37.7750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,242.83*56
2024-08-18T21:06:38.7750208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,242.87*58
2024-08-18T21:06:39.7781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,242.94*7C
2024-08-18T21:06:40.7780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,242.87*7B
2024-08-18T21:06:41.7689361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,242.71*50
2024-08-18T21:06:42.7689959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,242.73*75
2024-08-18T21:06:43.7688173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,242.87*5B
2024-08-18T21:06:44.7779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,242.88*5E
2024-08-18T21:06:45.7778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,242.88*52
2024-08-18T21:06:46.7776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,242.93*77
2024-08-18T21:06:47.7773790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,242.93*76
2024-08-18T21:06:48.7771668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,243.05*75
2024-08-18T21:06:49.7810347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,243.20*71
2024-08-18T21:06:50.7704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,243.19*77
2024-08-18T21:06:51.7702897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,243.18*5A
2024-08-18T21:06:52.7701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,243.22*52
2024-08-18T21:06:53.7756321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,243.12*78
2024-08-18T21:06:54.7754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,243.09*7B
2024-08-18T21:06:55.7790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,243.18*70
2024-08-18T21:06:56.7662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,243.29*70
2024-08-18T21:06:57.7697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,243.41*7C
2024-08-18T21:06:58.7731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,243.43*53
2024-08-18T21:06:59.7730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,243.26*5C
2024-08-18T21:07:00.7728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,243.05*56
2024-08-18T21:07:01.7765477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,243.03*75
2024-08-18T21:07:02.7763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,243.27*7E
2024-08-18T21:07:03.7762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,243.53*7F
2024-08-18T21:07:04.7759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,243.41*76
2024-08-18T21:07:05.7757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,243.12*7E
2024-08-18T21:07:06.7756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,243.01*7F
2024-08-18T21:07:07.7754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,243.01*52
2024-08-18T21:07:08.7752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,242.95*5E
2024-08-18T21:07:09.7749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,242.83*51
2024-08-18T21:07:10.7671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,242.76*7B
2024-08-18T21:07:11.7798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,242.89*77
2024-08-18T21:07:12.7745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,243.10*72
2024-08-18T21:07:13.7742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,243.08*7B
2024-08-18T21:07:14.7801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,242.76*75
2024-08-18T21:07:15.7666840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,242.53*74
2024-08-18T21:07:16.7664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,242.68*75
2024-08-18T21:07:17.7697535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,242.96*78
2024-08-18T21:07:18.7695007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,242.89*73
2024-08-18T21:07:19.7693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,242.55*7C
2024-08-18T21:07:20.7691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,242.53*59
2024-08-18T21:07:21.7689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,242.83*71
2024-08-18T21:07:22.7687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,243.04*7D
2024-08-18T21:07:23.7718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,243.20*76
2024-08-18T21:07:24.7790887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,243.33*57
2024-08-18T21:07:25.7788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,243.30*7B
2024-08-18T21:07:26.7856550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,243.15*74
2024-08-18T21:07:27.7784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,243.19*72
2024-08-18T21:07:28.7803514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,243.42*7A
2024-08-18T21:07:29.7669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,243.62*71
2024-08-18T21:07:30.7742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,243.67*58
2024-08-18T21:07:31.7740819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,243.43*59
2024-08-18T21:07:32.7771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,243.24*54
2024-08-18T21:07:33.7793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,243.47*77
2024-08-18T21:07:34.7792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,243.80*77
2024-08-18T21:07:35.7789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,243.95*7A
2024-08-18T21:07:36.7787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,243.90*77
2024-08-18T21:07:37.7786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,243.68*50
2024-08-18T21:07:38.7783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,243.38*5F
2024-08-18T21:07:39.7781812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,243.23*7E
2024-08-18T21:07:40.7780059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,243.19*7E
2024-08-18T21:07:41.7777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,243.23*7D
2024-08-18T21:07:42.7776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,243.38*72
2024-08-18T21:07:43.7774529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,243.47*7C
2024-08-18T21:07:44.7772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,243.28*73
2024-08-18T21:07:45.7769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,243.13*76
2024-08-18T21:07:46.7821810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,243.28*79
2024-08-18T21:07:47.7694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,243.41*79
2024-08-18T21:07:48.7763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,243.33*78
2024-08-18T21:07:49.7780776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,243.09*76
2024-08-18T21:07:50.7779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,242.91*76
2024-08-18T21:07:51.7777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,242.95*70
2024-08-18T21:07:52.7774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,243.14*7F
2024-08-18T21:07:53.7771680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,243.40*7A
2024-08-18T21:07:54.7772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,243.59*7C
2024-08-18T21:07:55.7769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,243.56*75
2024-08-18T21:07:56.7788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,243.36*54
2024-08-18T21:07:57.7786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,243.08*59
2024-08-18T21:07:58.7785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,242.91*71
2024-08-18T21:07:59.7819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,242.92*71
2024-08-18T21:08:00.7818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,243.06*79
2024-08-18T21:08:01.7698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,243.33*74
2024-08-18T21:08:02.7696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,243.51*70
2024-08-18T21:08:03.7693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,243.40*7E
2024-08-18T21:08:04.7770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,243.13*7A
2024-08-18T21:08:05.7768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,242.82*75
2024-08-18T21:08:06.7766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,242.60*75
2024-08-18T21:08:07.7764491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,242.70*76
2024-08-18T21:08:08.7762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,243.18*7F
2024-08-18T21:08:09.7760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,243.47*7E
2024-08-18T21:08:10.7758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,243.36*73
2024-08-18T21:08:11.7747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,243.09*70
2024-08-18T21:08:12.7743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,242.83*58
2024-08-18T21:08:13.7742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,242.65*7B
2024-08-18T21:08:14.7741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,242.60*73
2024-08-18T21:08:15.7820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,242.68*7B
2024-08-18T21:08:16.7682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,242.78*79
2024-08-18T21:08:17.7679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,242.86*5A
2024-08-18T21:08:18.7734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,242.89*7B
2024-08-18T21:08:19.7732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,242.93*72
2024-08-18T21:08:20.7730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,242.96*7E
2024-08-18T21:08:21.7764451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,242.94*76
2024-08-18T21:08:22.7792203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,242.95*70
2024-08-18T21:08:23.7789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,243.06*78
2024-08-18T21:08:24.7787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,243.14*7A
2024-08-18T21:08:25.7786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,243.00*52
2024-08-18T21:08:26.7784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,242.95*70
2024-08-18T21:08:27.7812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,242.98*7B
2024-08-18T21:08:28.7809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,242.92*75
2024-08-18T21:08:29.7807414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,243.04*7C
2024-08-18T21:08:30.7872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,243.32*70
2024-08-18T21:08:31.7715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,243.44*70
2024-08-18T21:08:32.7774959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,243.61*7E
2024-08-18T21:08:33.7773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,243.77*7B
2024-08-18T21:08:34.7771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,243.47*56
2024-08-18T21:08:35.7769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,243.00*5A
2024-08-18T21:08:36.7766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,242.95*7C
2024-08-18T21:08:37.7804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,243.25*75
2024-08-18T21:08:38.7802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,243.45*79
2024-08-18T21:08:39.7800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,243.58*7A
2024-08-18T21:08:40.7798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,243.74*77
2024-08-18T21:08:41.7796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,243.62*7B
2024-08-18T21:08:42.7794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,243.35*75
2024-08-18T21:08:43.7792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,243.25*71
2024-08-18T21:08:44.7791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,243.39*59
2024-08-18T21:08:45.7789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,243.47*5B
2024-08-18T21:08:46.7787138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,243.24*58
2024-08-18T21:08:47.7689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,242.98*72
2024-08-18T21:08:48.7687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,243.02*79
2024-08-18T21:08:49.7684935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.18,243.17*7E
2024-08-18T21:08:50.7682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,243.23*7E
2024-08-18T21:08:51.7702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,243.34*7D
2024-08-18T21:08:52.7701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,243.23*55
2024-08-18T21:08:53.7736082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,242.84*59
2024-08-18T21:08:54.7734271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,242.40*52
2024-08-18T21:08:55.7788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,242.05*56
2024-08-18T21:08:56.7786799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,241.95*7F
2024-08-18T21:08:57.7804741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.35,242.06*7C
2024-08-18T21:08:58.7821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,242.04*7B
2024-08-18T21:08:59.7682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,242.03*75
2024-08-18T21:09:00.7681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,242.10*53
2024-08-18T21:09:01.7678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,242.12*53
2024-08-18T21:09:02.7677216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,242.25*7D
2024-08-18T21:09:03.7675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,242.26*52
2024-08-18T21:09:04.7742645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,241.90*5F
2024-08-18T21:09:05.7793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,241.53*5F
2024-08-18T21:09:06.7791053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,241.50*7B
2024-08-18T21:09:07.7789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,241.60*7D
2024-08-18T21:09:08.7787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,241.70*70
2024-08-18T21:09:09.7805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,241.83*75
2024-08-18T21:09:10.7722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.90*76
2024-08-18T21:09:11.7721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,242.03*7D
2024-08-18T21:09:12.7718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,242.08*74
2024-08-18T21:09:13.7716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,241.86*52
2024-08-18T21:09:14.7712594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,241.75*51
2024-08-18T21:09:15.7713022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.82,241.82*54
2024-08-18T21:09:16.7803909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,241.75*5A
2024-08-18T21:09:17.7801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,241.71*7B
2024-08-18T21:09:18.7799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,241.87*74
2024-08-18T21:09:19.7797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.49,242.17*7B
2024-08-18T21:09:20.7795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.31,242.42*72
2024-08-18T21:09:21.7793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,242.45*7C
2024-08-18T21:09:22.7790502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,242.31*78
2024-08-18T21:09:23.7789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,242.17*73
2024-08-18T21:09:24.7787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,242.09*5D
2024-08-18T21:09:25.7785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,242.05*79
2024-08-18T21:09:26.7805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,242.09*71
2024-08-18T21:09:27.7781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,242.17*74
2024-08-18T21:09:28.7779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,242.29*77
2024-08-18T21:09:29.7778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,242.37*7C
2024-08-18T21:09:30.7775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,242.36*75
2024-08-18T21:09:31.7774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,242.27*77
2024-08-18T21:09:32.7800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,242.10*7B
2024-08-18T21:09:33.7799563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,241.96*71
2024-08-18T21:09:34.7797640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,242.07*72
2024-08-18T21:09:35.7824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,242.19*71
2024-08-18T21:09:36.7821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,241.97*75
2024-08-18T21:09:37.7747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,241.74*71
2024-08-18T21:09:38.7744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,241.85*77
2024-08-18T21:09:39.7743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,242.05*7B
2024-08-18T21:09:40.7741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,241.96*7C
2024-08-18T21:09:41.7739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,241.81*75
2024-08-18T21:09:42.7768893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,241.80*77
2024-08-18T21:09:43.7767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,241.83*79
2024-08-18T21:09:44.7764680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,241.94*7B
2024-08-18T21:09:45.7763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,241.90*7E
2024-08-18T21:09:46.7760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,241.76*76
2024-08-18T21:09:47.7758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,241.74*7D
2024-08-18T21:09:48.7756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,241.80*7A
2024-08-18T21:09:49.7755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,241.83*70
2024-08-18T21:09:50.7752198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,241.84*7F
2024-08-18T21:09:51.7750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,241.98*70
2024-08-18T21:09:52.7749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,242.12*7B
2024-08-18T21:09:53.7747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,242.07*76
2024-08-18T21:09:54.7691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,241.94*75
2024-08-18T21:09:55.7687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,241.86*52
2024-08-18T21:09:56.7753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,241.84*77
2024-08-18T21:09:57.7751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,241.80*75
2024-08-18T21:09:58.7777357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,241.86*76
2024-08-18T21:09:59.7775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,242.14*7B
2024-08-18T21:10:00.7772867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,242.24*70
2024-08-18T21:10:01.7771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,242.03*50
2024-08-18T21:10:02.7777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,241.94*5B
2024-08-18T21:10:03.7767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,242.04*73
2024-08-18T21:10:04.7766924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,242.16*7A
2024-08-18T21:10:05.7763279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,242.21*7C
2024-08-18T21:10:06.7673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,242.09*58
2024-08-18T21:10:07.7827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,241.88*71
2024-08-18T21:10:08.7851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,241.76*76
2024-08-18T21:10:09.7699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,241.82*79
2024-08-18T21:10:10.7696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,242.09*71
2024-08-18T21:10:11.7694798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,242.47*72
2024-08-18T21:10:12.7693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,242.65*70
2024-08-18T21:10:13.7717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,242.43*79
2024-08-18T21:10:14.7716138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,242.01*7D
2024-08-18T21:10:15.7713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,241.64*5E
2024-08-18T21:10:16.7712552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,241.60*7C
2024-08-18T21:10:17.7709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,241.78*7E
2024-08-18T21:10:18.7729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,241.92*79
2024-08-18T21:10:19.7760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,241.94*7B
2024-08-18T21:10:20.7758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,241.91*5E
2024-08-18T21:10:21.7771672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,242.03*5D
2024-08-18T21:10:22.7754764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,242.27*7C
2024-08-18T21:10:23.7751814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,242.26*71
2024-08-18T21:10:24.7750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,242.00*54
2024-08-18T21:10:25.7748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,241.78*5F
2024-08-18T21:10:26.7775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,241.73*54
2024-08-18T21:10:27.7772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,241.93*77
2024-08-18T21:10:28.7770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,242.07*7E
2024-08-18T21:10:29.7768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,241.99*70
2024-08-18T21:10:30.7696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,242.07*70
2024-08-18T21:10:31.7743213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,242.15*74
2024-08-18T21:10:32.7741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,242.20*7E
2024-08-18T21:10:33.7754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,242.27*54
2024-08-18T21:10:34.7737806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,242.32*54
2024-08-18T21:10:35.7734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,242.44*56
2024-08-18T21:10:36.7782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,242.55*51
2024-08-18T21:10:37.7729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,242.46*73
2024-08-18T21:10:38.7727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,242.34*79
2024-08-18T21:10:39.7725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,242.35*7E
2024-08-18T21:10:40.7723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,242.37*73
2024-08-18T21:10:41.7722592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,242.44*75
2024-08-18T21:10:42.7719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,242.60*7F
2024-08-18T21:10:43.7754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,242.66*72
2024-08-18T21:10:44.7753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,242.57*51
2024-08-18T21:10:45.7751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,242.50*54
2024-08-18T21:10:46.7749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,242.56*79
2024-08-18T21:10:47.7746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,242.53*70
2024-08-18T21:10:48.7744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,242.42*72
2024-08-18T21:10:49.7742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,242.45*53
2024-08-18T21:10:50.7740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,242.60*7C
2024-08-18T21:10:51.7739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,242.75*76
2024-08-18T21:10:52.7797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,242.87*7C
2024-08-18T21:10:53.7796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,242.87*7D
2024-08-18T21:10:54.7793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,242.62*71
2024-08-18T21:10:55.7811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,242.32*78
2024-08-18T21:10:56.7789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,242.21*56
2024-08-18T21:10:57.7818959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,242.21*5C
2024-08-18T21:10:58.7817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,242.20*53
2024-08-18T21:10:59.7707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,242.16*72
2024-08-18T21:11:00.7748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,242.20*72
2024-08-18T21:11:01.7819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,242.42*7F
2024-08-18T21:11:02.7699155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,242.63*7A
2024-08-18T21:11:03.7695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,242.44*72
2024-08-18T21:11:04.7694097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,242.09*59
2024-08-18T21:11:05.7692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,241.89*56
2024-08-18T21:11:06.7690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,241.77*54
2024-08-18T21:11:07.7694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,241.84*71
2024-08-18T21:11:08.7686297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,242.07*7E
2024-08-18T21:11:09.7684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,242.16*72
2024-08-18T21:11:10.7682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,242.03*7B
2024-08-18T21:11:11.7680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,241.97*76
2024-08-18T21:11:12.7834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,242.00*7D
2024-08-18T21:11:13.7676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,242.00*5B
2024-08-18T21:11:14.7715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,241.87*5B
2024-08-18T21:11:15.7738170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,241.60*5B
2024-08-18T21:11:16.7733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,241.39*53
2024-08-18T21:11:17.7733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,241.35*78
2024-08-18T21:11:18.7733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,241.64*7A
2024-08-18T21:11:19.7730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,242.11*71
2024-08-18T21:11:20.7727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,242.34*7C
2024-08-18T21:11:21.7725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,242.27*7D
2024-08-18T21:11:22.7723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,242.10*5A
2024-08-18T21:11:23.7721968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,241.82*76
2024-08-18T21:11:24.7720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,241.58*7A
2024-08-18T21:11:25.7718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,241.53*7E
2024-08-18T21:11:26.7716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,241.65*53
2024-08-18T21:11:27.7714255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,242.05*7A
2024-08-18T21:11:28.7712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,242.20*76
2024-08-18T21:11:29.7710234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,241.93*74
2024-08-18T21:11:30.7708471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.85*78
2024-08-18T21:11:31.7741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,241.98*71
2024-08-18T21:11:32.7739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,242.04*7E
2024-08-18T21:11:33.7768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,242.15*5A
2024-08-18T21:11:34.7767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,242.17*76
2024-08-18T21:11:35.7766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,241.98*7D
2024-08-18T21:11:36.7762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,241.97*72
2024-08-18T21:11:37.7762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,242.22*7B
2024-08-18T21:11:38.7758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,242.37*7A
2024-08-18T21:11:39.7757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,242.46*7B
2024-08-18T21:11:40.7690379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,242.54*5F
2024-08-18T21:11:41.7723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,242.53*55
2024-08-18T21:11:42.7722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,242.59*71
2024-08-18T21:11:43.7720336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,242.71*7F
2024-08-18T21:11:44.7718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,242.72*76
2024-08-18T21:11:45.7715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,242.59*72
2024-08-18T21:11:46.7756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,242.36*74
2024-08-18T21:11:47.7754097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,242.23*57
2024-08-18T21:11:48.7752694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,242.31*59
2024-08-18T21:11:49.7749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,242.46*7A
2024-08-18T21:11:50.7747920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,242.51*77
2024-08-18T21:11:51.7780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,242.32*54
2024-08-18T21:11:52.7779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,242.04*7E
2024-08-18T21:11:53.7777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,242.02*7C
2024-08-18T21:11:54.7775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,242.28*75
2024-08-18T21:11:55.7772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,242.50*7D
2024-08-18T21:11:56.7771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,242.26*7E
2024-08-18T21:11:57.7769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,241.81*55
2024-08-18T21:11:58.7768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,241.51*58
2024-08-18T21:11:59.7765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,241.46*74
2024-08-18T21:12:00.7763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,241.66*7F
2024-08-18T21:12:01.7761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,241.99*54
2024-08-18T21:12:02.7759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,242.12*51
2024-08-18T21:12:03.7757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,242.02*55
2024-08-18T21:12:04.7835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,241.87*54
2024-08-18T21:12:05.7812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,241.84*56
2024-08-18T21:12:06.7810631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,241.96*77
2024-08-18T21:12:07.7808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,242.02*7B
2024-08-18T21:12:08.7807151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,242.03*75
2024-08-18T21:12:09.7805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,242.05*73
2024-08-18T21:12:10.7803228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,241.99*7B
2024-08-18T21:12:11.7801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,241.95*78
2024-08-18T21:12:12.7799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,241.96*72
2024-08-18T21:12:13.7798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,241.99*7C
2024-08-18T21:12:14.7796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,242.05*7E
2024-08-18T21:12:15.7794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,242.13*79
2024-08-18T21:12:16.7791665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,242.25*7D
2024-08-18T21:12:17.7790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,242.29*7E
2024-08-18T21:12:18.7787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,242.27*78
2024-08-18T21:12:19.7785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,242.31*71
2024-08-18T21:12:20.7783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,242.40*70
2024-08-18T21:12:21.7782731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,242.36*5B
2024-08-18T21:12:22.7780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,242.04*78
2024-08-18T21:12:23.7778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,241.80*77
2024-08-18T21:12:24.7776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,241.89*7C
2024-08-18T21:12:25.7774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,242.20*7D
2024-08-18T21:12:26.7771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,242.52*7E
2024-08-18T21:12:27.7770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,242.70*57
2024-08-18T21:12:28.7768177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,242.49*58
2024-08-18T21:12:29.7765531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.11*7B
2024-08-18T21:12:30.7763936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,242.00*71
2024-08-18T21:12:31.7762427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,242.10*73
2024-08-18T21:12:32.7759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,242.16*79
2024-08-18T21:12:33.7756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,242.17*72
2024-08-18T21:12:34.7756244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,242.17*5B
2024-08-18T21:12:35.7753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,242.10*7F
2024-08-18T21:12:36.7752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,242.05*74
2024-08-18T21:12:37.7750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,242.16*72
2024-08-18T21:12:38.7748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,242.43*7B
2024-08-18T21:12:39.7746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,242.59*70
2024-08-18T21:12:40.7743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,242.46*74
2024-08-18T21:12:41.7742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,242.25*76
2024-08-18T21:12:42.7739841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,242.18*78
2024-08-18T21:12:43.7738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,242.22*74
2024-08-18T21:12:44.7762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,242.38*71
2024-08-18T21:12:45.7797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,242.57*78
2024-08-18T21:12:46.7795867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,242.32*74
2024-08-18T21:12:47.7794404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,241.94*57
2024-08-18T21:12:48.7791571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,241.98*5D
2024-08-18T21:12:49.7790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,242.14*7C
2024-08-18T21:12:50.7787972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,241.95*52
2024-08-18T21:12:51.7786664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,241.65*5F
2024-08-18T21:12:52.7784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,241.46*7D
2024-08-18T21:12:53.7780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,241.48*72
2024-08-18T21:12:54.7780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,241.82*76
2024-08-18T21:12:55.7778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.12,242.17*7F
2024-08-18T21:12:56.7776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,242.22*77
2024-08-18T21:12:57.7774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,242.03*7F
2024-08-18T21:12:58.7771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,241.86*5A
2024-08-18T21:12:59.7770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,241.83*5A
2024-08-18T21:13:00.7768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,241.87*74
2024-08-18T21:13:01.7688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,241.90*54
2024-08-18T21:13:02.7842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,241.97*7E
2024-08-18T21:13:03.7840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,242.13*76
2024-08-18T21:13:04.7682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,242.29*77
2024-08-18T21:13:05.7680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,242.35*78
2024-08-18T21:13:06.7834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,242.35*79
2024-08-18T21:13:07.7831953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,242.23*7C
2024-08-18T21:13:08.7698326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,242.08*7B
2024-08-18T21:13:09.7701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,242.05*7F
2024-08-18T21:13:10.7727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,242.06*7B
2024-08-18T21:13:11.7691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,242.03*77
2024-08-18T21:13:12.7690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,241.90*7A
2024-08-18T21:13:13.7844364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,241.66*7E
2024-08-18T21:13:14.7686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,241.61*7F
2024-08-18T21:13:15.7840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,241.77*74
2024-08-18T21:13:16.7838334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,241.80*7B
2024-08-18T21:13:17.7717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,241.72*7A
2024-08-18T21:13:18.7716262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,241.60*72
2024-08-18T21:13:19.7713459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,241.37*7B
2024-08-18T21:13:20.7711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,241.21*72
2024-08-18T21:13:21.7710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,241.19*7B
2024-08-18T21:13:22.7708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,241.15*77
2024-08-18T21:13:23.7748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,241.03*5E
2024-08-18T21:13:24.7747177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,240.78*59
2024-08-18T21:13:25.7745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,240.65*53
2024-08-18T21:13:26.7743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,240.77*7B
2024-08-18T21:13:27.7774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,240.91*7D
2024-08-18T21:13:28.7773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,240.88*7C
2024-08-18T21:13:29.7771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,240.82*55
2024-08-18T21:13:30.7768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,240.82*59
2024-08-18T21:13:31.7766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,240.81*7E
2024-08-18T21:13:32.7764687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,240.58*59
2024-08-18T21:13:33.7817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,240.26*5A
2024-08-18T21:13:34.7685452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,240.18*56
2024-08-18T21:13:35.7839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,240.25*73
2024-08-18T21:13:36.7706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,240.38*74
2024-08-18T21:13:37.7704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,240.60*73
2024-08-18T21:13:38.7701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,240.85*71
2024-08-18T21:13:39.7763323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,241.06*7F
2024-08-18T21:13:40.7761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,241.11*5A
2024-08-18T21:13:41.7786774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,240.91*5A
2024-08-18T21:13:42.7784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,240.50*57
2024-08-18T21:13:43.7782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,240.08*50
2024-08-18T21:13:44.7721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,240.07*71
2024-08-18T21:13:45.7719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.60,240.43*7C
2024-08-18T21:13:46.7717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.99,240.96*77
2024-08-18T21:13:47.7714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,241.33*79
2024-08-18T21:13:48.7713512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.34*78
2024-08-18T21:13:49.7711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,241.14*5F
2024-08-18T21:13:50.7709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,240.88*58
2024-08-18T21:13:51.7706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,240.64*5B
2024-08-18T21:13:52.7705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,240.57*5E
2024-08-18T21:13:53.7703850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,240.58*5C
2024-08-18T21:13:54.7733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,240.58*7C
2024-08-18T21:13:55.7732583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,240.65*75
2024-08-18T21:13:56.7789191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,240.90*7D
2024-08-18T21:13:57.7834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,241.26*7A
2024-08-18T21:13:58.7832490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,241.32*78
2024-08-18T21:13:59.7702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,240.97*74
2024-08-18T21:14:00.7713352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,240.65*52
2024-08-18T21:14:01.7711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,240.63*57
2024-08-18T21:14:02.7766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,240.72*53
2024-08-18T21:14:03.7707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,240.72*5F
2024-08-18T21:14:04.7706011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,240.64*5B
2024-08-18T21:14:05.7722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,240.68*72
2024-08-18T21:14:06.7720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,240.89*7C
2024-08-18T21:14:07.7718677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,241.28*70
2024-08-18T21:14:08.7716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,241.58*7C
2024-08-18T21:14:09.7714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,241.44*7C
2024-08-18T21:14:10.7711978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,240.98*7C
2024-08-18T21:14:11.7710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,240.59*5E
2024-08-18T21:14:12.7708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,240.62*7A
2024-08-18T21:14:13.7814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,240.98*7A
2024-08-18T21:14:14.7812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,241.40*7C
2024-08-18T21:14:15.7744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,241.63*58
2024-08-18T21:14:16.7810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,241.65*7F
2024-08-18T21:14:17.7808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,241.53*5B
2024-08-18T21:14:18.7860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,241.40*50
2024-08-18T21:14:19.7804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,241.35*7C
2024-08-18T21:14:20.7802083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,241.28*76
2024-08-18T21:14:21.7819613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,241.29*76
2024-08-18T21:14:22.7816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,241.45*76
2024-08-18T21:14:23.7814364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,241.48*73
2024-08-18T21:14:24.7812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,241.38*7A
2024-08-18T21:14:25.7809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,241.30*5E
2024-08-18T21:14:26.7808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.36*78
2024-08-18T21:14:27.7806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,241.52*77
2024-08-18T21:14:28.7804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,241.56*5C
2024-08-18T21:14:29.7802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,241.40*51
2024-08-18T21:14:30.7800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,241.16*52
2024-08-18T21:14:31.7798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,240.98*71
2024-08-18T21:14:32.7796508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,240.96*7F
2024-08-18T21:14:33.7833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,241.21*7F
2024-08-18T21:14:34.7831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,241.52*7B
2024-08-18T21:14:35.7829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,241.57*77
2024-08-18T21:14:36.7826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,241.25*77
2024-08-18T21:14:37.7694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,240.67*5E
2024-08-18T21:14:38.7692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,240.23*59
2024-08-18T21:14:39.7847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,240.26*7F
2024-08-18T21:14:40.7845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.12,240.65*71
2024-08-18T21:14:41.7687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.58,240.78*54
2024-08-18T21:14:42.7841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,240.61*75
2024-08-18T21:14:43.7682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,240.62*5F
2024-08-18T21:14:44.7719688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,240.80*59
2024-08-18T21:14:45.7717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,240.95*74
2024-08-18T21:14:46.7715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,241.09*7E
2024-08-18T21:14:47.7714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,241.17*50
2024-08-18T21:14:48.7710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,241.16*54
2024-08-18T21:14:49.7709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,241.21*7A
2024-08-18T21:14:50.7707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,241.31*79
2024-08-18T21:14:51.7705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,241.31*7F
2024-08-18T21:14:52.7703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,241.22*76
2024-08-18T21:14:53.7702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,241.30*79
2024-08-18T21:14:54.7699794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,241.52*73
2024-08-18T21:14:55.7853464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,241.68*7A
2024-08-18T21:14:56.7696512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,241.66*52
2024-08-18T21:14:57.7849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,241.52*7B
2024-08-18T21:14:58.7692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,241.43*77
2024-08-18T21:14:59.7689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,241.40*7F
2024-08-18T21:15:00.7843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.45*78
2024-08-18T21:15:01.7842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,241.73*7E
2024-08-18T21:15:02.7839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,242.06*7C
2024-08-18T21:15:03.7707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,242.08*78
2024-08-18T21:15:04.7705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,241.79*75
2024-08-18T21:15:05.7703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,241.41*5E
2024-08-18T21:15:06.7701329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,240.98*73
2024-08-18T21:15:07.7699580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,240.71*7C
2024-08-18T21:15:08.7853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,240.75*73
2024-08-18T21:15:09.7851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,240.98*7F
2024-08-18T21:15:10.7694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,241.32*59
2024-08-18T21:15:11.7691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,241.40*5A
2024-08-18T21:15:12.7689479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,241.18*5F
2024-08-18T21:15:13.7687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,241.11*5E
2024-08-18T21:15:14.7841670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,241.16*71
2024-08-18T21:15:15.7735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,241.08*56
2024-08-18T21:15:16.7733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,240.90*54
2024-08-18T21:15:17.7731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,240.66*5B
2024-08-18T21:15:18.7730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,240.47*72
2024-08-18T21:15:19.7766310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.98,240.61*73
2024-08-18T21:15:20.7764687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.08,241.13*78
2024-08-18T21:15:21.7819000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.31,241.52*79
2024-08-18T21:15:22.7817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,241.39*74
2024-08-18T21:15:23.7814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.05,241.02*79
2024-08-18T21:15:24.7813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.03,240.77*7A
2024-08-18T21:15:25.7691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,240.46*53
2024-08-18T21:15:26.7689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,240.28*52
2024-08-18T21:15:27.7843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,240.53*72
2024-08-18T21:15:28.7841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,241.03*7E
2024-08-18T21:15:29.7839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,241.41*7D
2024-08-18T21:15:30.7837542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,241.50*7E
2024-08-18T21:15:31.7679957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,241.31*54
2024-08-18T21:15:32.7750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,241.03*53
2024-08-18T21:15:33.7746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,240.87*5C
2024-08-18T21:15:34.7746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,240.89*56
2024-08-18T21:15:35.7744381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,240.95*59
2024-08-18T21:15:36.7797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,240.97*71
2024-08-18T21:15:37.7795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,240.96*70
2024-08-18T21:15:38.7793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,241.06*7E
2024-08-18T21:15:39.7791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,241.26*7E
2024-08-18T21:15:40.7790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,241.44*7A
2024-08-18T21:15:41.7787640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,241.57*78
2024-08-18T21:15:42.7829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,241.61*52
2024-08-18T21:15:43.7827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,241.49*5C
2024-08-18T21:15:44.7826946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,241.29*58
2024-08-18T21:15:45.7824223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,241.17*74
2024-08-18T21:15:46.7822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,241.27*79
2024-08-18T21:15:47.7819636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,241.50*74
2024-08-18T21:15:48.7817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,241.78*7F
2024-08-18T21:15:49.7815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,242.11*78
2024-08-18T21:15:50.7814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,242.28*7A
2024-08-18T21:15:51.7812476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,242.07*73
2024-08-18T21:15:52.7809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,241.66*7E
2024-08-18T21:15:53.7808086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,241.46*76
2024-08-18T21:15:54.7805790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,241.51*76
2024-08-18T21:15:55.7803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,241.66*7F
2024-08-18T21:15:56.7802364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,241.91*71
2024-08-18T21:15:57.7830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,242.14*75
2024-08-18T21:15:58.7835728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,242.27*7D
2024-08-18T21:15:59.7868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,242.27*7C
2024-08-18T21:16:00.7824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,242.13*7A
2024-08-18T21:16:01.7822648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,241.95*74
2024-08-18T21:16:02.7820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,241.86*72
2024-08-18T21:16:03.7818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,241.81*51
2024-08-18T21:16:04.7839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,241.75*51
2024-08-18T21:16:05.7837045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,241.61*72
2024-08-18T21:16:06.7836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,241.49*77
2024-08-18T21:16:07.7903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,241.61*70
2024-08-18T21:16:08.7703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,241.71*73
2024-08-18T21:16:09.7857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,241.49*7D
2024-08-18T21:16:10.7855323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,241.24*75
2024-08-18T21:16:11.7697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.16*70
2024-08-18T21:16:12.7851901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,241.05*7D
2024-08-18T21:16:13.7754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,240.77*7E
2024-08-18T21:16:14.7753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,240.59*5A
2024-08-18T21:16:15.7750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,240.70*5E
2024-08-18T21:16:16.7749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,240.95*74
2024-08-18T21:16:17.7746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,241.07*7E
2024-08-18T21:16:18.7745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,240.84*72
2024-08-18T21:16:19.7742954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,240.50*7C
2024-08-18T21:16:20.7740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,240.46*7A
2024-08-18T21:16:21.7738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,240.74*7C
2024-08-18T21:16:22.7737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,240.71*55
2024-08-18T21:16:23.7734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,240.32*55
2024-08-18T21:16:24.7733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,240.04*7A
2024-08-18T21:16:25.7801039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,240.05*7D
2024-08-18T21:16:26.7766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,240.29*74
2024-08-18T21:16:27.7764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,240.68*7D
2024-08-18T21:16:28.7762541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,241.01*71
2024-08-18T21:16:29.7781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,241.07*76
2024-08-18T21:16:30.7779676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,240.78*58
2024-08-18T21:16:31.7777953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,240.35*5B
2024-08-18T21:16:32.7775877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,240.03*74
2024-08-18T21:16:33.7855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,240.01*73
2024-08-18T21:16:34.7852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,240.20*7B
2024-08-18T21:16:35.7695753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,240.58*59
2024-08-18T21:16:36.7849599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,241.07*53
2024-08-18T21:16:37.7723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,241.18*5F
2024-08-18T21:16:38.7763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,240.79*5D
2024-08-18T21:16:39.7773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,240.43*51
2024-08-18T21:16:40.7759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,240.35*79
2024-08-18T21:16:41.7756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,240.49*78
2024-08-18T21:16:42.7754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,240.83*71
2024-08-18T21:16:43.7752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,241.16*58
2024-08-18T21:16:44.7750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,241.08*53
2024-08-18T21:16:45.7748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,240.67*5C
2024-08-18T21:16:46.7745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,240.34*5F
2024-08-18T21:16:47.7744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,240.38*74
2024-08-18T21:16:48.7743231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,240.73*75
2024-08-18T21:16:49.7740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.58,241.07*52
2024-08-18T21:16:50.7738740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,241.24*57
2024-08-18T21:16:51.7737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,241.22*7F
2024-08-18T21:16:52.7734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,241.12*5E
2024-08-18T21:16:53.7732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,241.14*7F
2024-08-18T21:16:54.7729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,241.17*7E
2024-08-18T21:16:55.7728652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,241.11*74
2024-08-18T21:16:56.7751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,241.08*5C
2024-08-18T21:16:57.7748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,241.15*59
2024-08-18T21:16:58.7746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,241.24*50
2024-08-18T21:16:59.7744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,241.25*73
2024-08-18T21:17:00.7742910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,241.34*77
2024-08-18T21:17:01.7740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,241.54*7F
2024-08-18T21:17:02.7759272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,241.75*72
2024-08-18T21:17:03.7758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,241.93*7C
2024-08-18T21:17:04.7755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,242.11*7D
2024-08-18T21:17:05.7788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,242.15*53
2024-08-18T21:17:06.7807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,241.83*56
2024-08-18T21:17:07.7697131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,241.26*56
2024-08-18T21:17:08.7852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,240.97*72
2024-08-18T21:17:09.7729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,241.20*77
2024-08-18T21:17:10.7727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,241.55*7A
2024-08-18T21:17:11.7725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,241.63*7D
2024-08-18T21:17:12.7723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,241.54*79
2024-08-18T21:17:13.7753063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,241.54*58
2024-08-18T21:17:14.7751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,241.62*52
2024-08-18T21:17:15.7749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,241.44*7A
2024-08-18T21:17:16.7747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,241.12*78
2024-08-18T21:17:17.7745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,240.98*78
2024-08-18T21:17:18.7743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,240.95*74
2024-08-18T21:17:19.7741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,240.93*7A
2024-08-18T21:17:20.7738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,240.89*7A
2024-08-18T21:17:21.7737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,240.92*75
2024-08-18T21:17:22.7735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,241.12*7F
2024-08-18T21:17:23.7733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,241.28*74
2024-08-18T21:17:24.7731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,241.16*78
2024-08-18T21:17:25.7729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,241.00*76
2024-08-18T21:17:26.7850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,240.93*73
2024-08-18T21:17:27.7848236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,240.87*50
2024-08-18T21:17:28.7723458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,240.79*5F
2024-08-18T21:17:29.7720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,240.83*78
2024-08-18T21:17:30.7719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,240.98*7D
2024-08-18T21:17:31.7717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,240.93*70
2024-08-18T21:17:32.7715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,240.76*78
2024-08-18T21:17:33.7713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,240.70*72
2024-08-18T21:17:34.7830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,240.73*7E
2024-08-18T21:17:35.7828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,240.68*74
2024-08-18T21:17:36.7826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,240.59*71
2024-08-18T21:17:37.7855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,240.66*70
2024-08-18T21:17:38.7853799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,240.77*72
2024-08-18T21:17:39.7749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,240.71*79
2024-08-18T21:17:40.7745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,240.74*7B
2024-08-18T21:17:41.7744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,240.79*76
2024-08-18T21:17:42.7743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,240.67*70
2024-08-18T21:17:43.7741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,240.58*73
2024-08-18T21:17:44.7738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,240.65*51
2024-08-18T21:17:45.7737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,240.78*76
2024-08-18T21:17:46.7735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,241.06*78
2024-08-18T21:17:47.7733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,241.20*78
2024-08-18T21:17:48.7731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,241.09*7E
2024-08-18T21:17:49.7729534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,241.03*7C
2024-08-18T21:17:50.7727487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,241.13*7B
2024-08-18T21:17:51.7725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,241.24*78
2024-08-18T21:17:52.7723731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,241.24*78
2024-08-18T21:17:53.7721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,241.18*7D
2024-08-18T21:17:54.7720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,241.19*72
2024-08-18T21:17:55.7717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.18*77
2024-08-18T21:17:56.7716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.08*5D
2024-08-18T21:17:57.7713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,241.10*7F
2024-08-18T21:17:58.7711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,241.31*76
2024-08-18T21:17:59.7865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,241.64*74
2024-08-18T21:18:00.7780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,241.81*7D
2024-08-18T21:18:01.7720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,241.67*7C
2024-08-18T21:18:02.7715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,241.45*7D
2024-08-18T21:18:03.7759667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,241.29*71
2024-08-18T21:18:04.7714203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,241.25*74
2024-08-18T21:18:05.7757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,241.43*76
2024-08-18T21:18:06.7866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,241.58*7E
2024-08-18T21:18:07.7739167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,241.50*55
2024-08-18T21:18:08.7736970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,241.36*55
2024-08-18T21:18:09.7735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,241.20*72
2024-08-18T21:18:10.7732562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,241.02*79
2024-08-18T21:18:11.7777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,241.05*7D
2024-08-18T21:18:12.7775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,241.17*7B
2024-08-18T21:18:13.7796231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,241.17*7B
2024-08-18T21:18:14.7794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,241.10*78
2024-08-18T21:18:15.7792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,241.21*7F
2024-08-18T21:18:16.7833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,241.37*7B
2024-08-18T21:18:17.7831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,241.18*75
2024-08-18T21:18:18.7829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,240.91*75
2024-08-18T21:18:19.7827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,240.82*72
2024-08-18T21:18:20.7825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,240.71*7C
2024-08-18T21:18:21.7822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,240.74*75
2024-08-18T21:18:22.7870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,240.85*7A
2024-08-18T21:18:23.7869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,240.96*79
2024-08-18T21:18:24.7866819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,240.99*75
2024-08-18T21:18:25.7708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,241.05*7D
2024-08-18T21:18:26.7736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,241.16*76
2024-08-18T21:18:27.7765171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,241.19*7F
2024-08-18T21:18:28.7762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,241.04*77
2024-08-18T21:18:29.7761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,240.71*73
2024-08-18T21:18:30.7758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,240.50*79
2024-08-18T21:18:31.7794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,240.66*7E
2024-08-18T21:18:32.7791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,240.95*79
2024-08-18T21:18:33.7789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,241.08*78
2024-08-18T21:18:34.7787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,241.12*7E
2024-08-18T21:18:35.7785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,241.31*79
2024-08-18T21:18:36.7783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,241.49*7C
2024-08-18T21:18:37.7782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,241.42*7E
2024-08-18T21:18:38.7778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,241.23*73
2024-08-18T21:18:39.7776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,241.15*7D
2024-08-18T21:18:40.7776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,241.15*70
2024-08-18T21:18:41.7781282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,241.01*78
2024-08-18T21:18:42.7772448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,240.78*7F
2024-08-18T21:18:43.7769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,240.81*7A
2024-08-18T21:18:44.7766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,241.19*73
2024-08-18T21:18:45.7766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,241.55*75
2024-08-18T21:18:46.7785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,241.67*5E
2024-08-18T21:18:47.7782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,241.69*5D
2024-08-18T21:18:48.7713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,241.61*7E
2024-08-18T21:18:49.7711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,241.40*73
2024-08-18T21:18:50.7709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,241.16*72
2024-08-18T21:18:51.7863726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,241.02*7C
2024-08-18T21:18:52.7861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,241.05*7B
2024-08-18T21:18:53.7859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,241.20*78
2024-08-18T21:18:54.7728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,241.27*55
2024-08-18T21:18:55.7779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,241.25*74
2024-08-18T21:18:56.7777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,241.24*7F
2024-08-18T21:18:57.7776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,241.24*79
2024-08-18T21:18:58.7773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,241.27*7B
2024-08-18T21:18:59.7771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,241.29*7C
2024-08-18T21:19:00.7770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,241.28*5E
2024-08-18T21:19:01.7815799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,241.21*5E
2024-08-18T21:19:02.7813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,241.11*5D
2024-08-18T21:19:03.7843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,241.11*7C
2024-08-18T21:19:04.7842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,241.23*71
2024-08-18T21:19:05.7839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,241.27*7E
2024-08-18T21:19:06.7742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,241.26*7D
2024-08-18T21:19:07.7740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,241.41*7B
2024-08-18T21:19:08.7738818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,241.49*7A
2024-08-18T21:19:09.7736672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,241.30*56
2024-08-18T21:19:10.7734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,241.14*7F
2024-08-18T21:19:11.7732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,241.22*75
2024-08-18T21:19:12.7730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,241.20*77
2024-08-18T21:19:13.7728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,240.99*72
2024-08-18T21:19:14.7726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,240.96*70
2024-08-18T21:19:15.7725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,241.07*7A
2024-08-18T21:19:16.7722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,241.09*7D
2024-08-18T21:19:17.7801451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,241.16*75
2024-08-18T21:19:18.7799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,241.39*71
2024-08-18T21:19:19.7797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,241.59*78
2024-08-18T21:19:20.7796005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,241.69*7E
2024-08-18T21:19:21.7859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,241.63*7A
2024-08-18T21:19:22.7788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,241.44*7C
2024-08-18T21:19:23.7786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,241.14*7C
2024-08-18T21:19:24.7785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,240.97*71
2024-08-18T21:19:25.7800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,241.04*73
2024-08-18T21:19:26.7798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,241.12*7E
2024-08-18T21:19:27.7722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,241.14*7D
2024-08-18T21:19:28.7722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,241.28*75
2024-08-18T21:19:29.7719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,241.50*74
2024-08-18T21:19:30.7874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,241.58*76
2024-08-18T21:19:31.7871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,241.55*7F
2024-08-18T21:19:32.7869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,241.42*7A
2024-08-18T21:19:33.7867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,241.23*70
2024-08-18T21:19:34.7865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,241.03*7B
2024-08-18T21:19:35.7863879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,240.88*73
2024-08-18T21:19:36.7861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,241.02*75
2024-08-18T21:19:37.7801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,241.14*7E
2024-08-18T21:19:38.7799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,241.12*76
2024-08-18T21:19:39.7798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,241.19*7C
2024-08-18T21:19:40.7795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,241.23*79
2024-08-18T21:19:41.7793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,241.18*79
2024-08-18T21:19:42.7791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,241.16*78
2024-08-18T21:19:43.7789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,241.14*52
2024-08-18T21:19:44.7798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,241.08*52
2024-08-18T21:19:45.7785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,240.95*58
2024-08-18T21:19:46.7783671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,240.68*70
2024-08-18T21:19:47.7781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,240.63*7B
2024-08-18T21:19:48.7779895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,240.80*7D
2024-08-18T21:19:49.7777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,240.92*7A
2024-08-18T21:19:50.7775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,240.88*79
2024-08-18T21:19:51.7773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,240.91*7E
2024-08-18T21:19:52.7804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,241.09*78
2024-08-18T21:19:53.7803264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,241.22*7E
2024-08-18T21:19:54.7800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,241.26*56
2024-08-18T21:19:55.7798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,241.12*7C
2024-08-18T21:19:56.7796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,240.83*7D
2024-08-18T21:19:57.7794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,240.74*74
2024-08-18T21:19:58.7792258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,240.96*7A
2024-08-18T21:19:59.7823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,241.20*7F
2024-08-18T21:20:00.7788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,241.37*7E
2024-08-18T21:20:01.7856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,241.37*76
2024-08-18T21:20:02.7784658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,241.20*52
2024-08-18T21:20:03.7782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,241.09*56
2024-08-18T21:20:04.7780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,241.06*73
2024-08-18T21:20:05.7779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,241.07*75
2024-08-18T21:20:06.7777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,241.20*76
2024-08-18T21:20:07.7861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,241.26*77
2024-08-18T21:20:08.7859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,241.26*7B
2024-08-18T21:20:09.7739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,241.48*7F
2024-08-18T21:20:10.7779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,241.66*7A
2024-08-18T21:20:11.7778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,241.50*75
2024-08-18T21:20:12.7775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,241.26*7E
2024-08-18T21:20:13.7774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,241.10*7F
2024-08-18T21:20:14.7771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,240.94*7C
2024-08-18T21:20:15.7804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,240.77*71
2024-08-18T21:20:16.7802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,240.81*7B
2024-08-18T21:20:17.7801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,241.01*76
2024-08-18T21:20:18.7799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,241.10*73
2024-08-18T21:20:19.7797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,241.00*71
2024-08-18T21:20:20.7795300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.83*73
2024-08-18T21:20:21.7820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,240.73*78
2024-08-18T21:20:22.7818070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,240.50*5F
2024-08-18T21:20:23.7864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,240.21*71
2024-08-18T21:20:24.7862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,240.18*76
2024-08-18T21:20:25.7860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,240.16*77
2024-08-18T21:20:26.7756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,240.08*70
2024-08-18T21:20:27.7754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,240.20*75
2024-08-18T21:20:28.7753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,240.34*75
2024-08-18T21:20:29.7750897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,240.32*7A
2024-08-18T21:20:30.7749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,240.06*56
2024-08-18T21:20:31.7779583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,239.77*76
2024-08-18T21:20:32.7777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,239.68*76
2024-08-18T21:20:33.7775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,239.71*71
2024-08-18T21:20:34.7773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,239.82*7C
2024-08-18T21:20:35.7771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,239.92*73
2024-08-18T21:20:36.7769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,240.03*71
2024-08-18T21:20:37.7767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,240.11*79
2024-08-18T21:20:38.7800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,239.99*54
2024-08-18T21:20:39.7798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,239.73*7F
2024-08-18T21:20:40.7850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,239.61*7E
2024-08-18T21:20:41.7762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,239.67*70
2024-08-18T21:20:42.7728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,239.82*7A
2024-08-18T21:20:43.7727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,240.00*78
2024-08-18T21:20:44.7724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,240.09*7F
2024-08-18T21:20:45.7878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.03*77
2024-08-18T21:20:46.7878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,239.97*75
2024-08-18T21:20:47.7876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,239.86*78
2024-08-18T21:20:48.7760052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,239.69*7D
2024-08-18T21:20:49.7758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,239.62*7F
2024-08-18T21:20:50.7756069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,239.67*78
2024-08-18T21:20:51.7753956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,239.91*7F
2024-08-18T21:20:52.7751868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,240.05*73
2024-08-18T21:20:53.7797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,240.06*79
2024-08-18T21:20:54.7814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,240.06*7D
2024-08-18T21:20:55.7812600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,239.89*7F
2024-08-18T21:20:56.7842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,239.77*71
2024-08-18T21:20:57.7841094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,239.89*7A
2024-08-18T21:20:58.7873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,239.93*77
2024-08-18T21:20:59.7869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,239.87*74
2024-08-18T21:21:00.7868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,239.85*52
2024-08-18T21:21:01.7710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,239.93*57
2024-08-18T21:21:02.7864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,240.09*7E
2024-08-18T21:21:03.7860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,240.27*73
2024-08-18T21:21:04.7861330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,240.48*72
2024-08-18T21:21:05.7858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,240.60*79
2024-08-18T21:21:06.7856663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,240.43*7C
2024-08-18T21:21:07.7854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,240.07*59
2024-08-18T21:21:08.7876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,239.87*78
2024-08-18T21:21:09.7874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,239.86*7B
2024-08-18T21:21:10.7872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,239.93*7F
2024-08-18T21:21:11.7734406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,240.25*73
2024-08-18T21:21:12.7753504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,240.73*7E
2024-08-18T21:21:13.7752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,240.99*75
2024-08-18T21:21:14.7734758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,241.01*78
2024-08-18T21:21:15.7733624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,240.71*56
2024-08-18T21:21:16.7731261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,240.14*51
2024-08-18T21:21:17.7729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,239.69*55
2024-08-18T21:21:18.7727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,239.62*75
2024-08-18T21:21:19.7881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,239.74*7F
2024-08-18T21:21:20.7879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,240.04*75
2024-08-18T21:21:21.7877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,240.53*75
2024-08-18T21:21:22.7719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,240.99*75
2024-08-18T21:21:23.7717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,241.07*7C
2024-08-18T21:21:24.7715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,240.80*50
2024-08-18T21:21:25.7714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,240.52*7C
2024-08-18T21:21:26.7867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,240.29*52
2024-08-18T21:21:27.7866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,239.79*58
2024-08-18T21:21:28.7863561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,239.41*75
2024-08-18T21:21:29.7862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,239.67*73
2024-08-18T21:21:30.7859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.00,240.14*75
2024-08-18T21:21:31.7857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,240.31*78
2024-08-18T21:21:32.7856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,240.45*54
2024-08-18T21:21:33.7854345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,240.61*5F
2024-08-18T21:21:34.7695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,240.61*72
2024-08-18T21:21:35.7723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,240.34*5D
2024-08-18T21:21:36.7721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,239.97*50
2024-08-18T21:21:37.7719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,239.88*76
2024-08-18T21:21:38.7873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,240.14*79
2024-08-18T21:21:39.7872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,240.45*72
2024-08-18T21:21:40.7869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,240.70*7A
2024-08-18T21:21:41.7867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,240.89*70
2024-08-18T21:21:42.7865996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,240.86*71
2024-08-18T21:21:43.7708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,240.52*51
2024-08-18T21:21:44.7861834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,240.20*56
2024-08-18T21:21:45.7753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,240.15*76
2024-08-18T21:21:46.7751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,240.26*56
2024-08-18T21:21:47.7749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,240.29*52
2024-08-18T21:21:48.7748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,240.35*7C
2024-08-18T21:21:49.7745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,240.48*70
2024-08-18T21:21:50.7743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,240.67*7D
2024-08-18T21:21:51.7742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,240.78*70
2024-08-18T21:21:52.7739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,240.54*76
2024-08-18T21:21:53.7738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,240.25*5F
2024-08-18T21:21:54.7736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,240.15*56
2024-08-18T21:21:55.7732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,240.08*54
2024-08-18T21:21:56.7731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,240.04*52
2024-08-18T21:21:57.7730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,240.09*7F
2024-08-18T21:21:58.7884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,240.16*72
2024-08-18T21:21:59.7882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,240.24*7C
2024-08-18T21:22:00.7880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,240.34*7B
2024-08-18T21:22:01.7877907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,240.37*71
2024-08-18T21:22:02.7720044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,240.30*55
2024-08-18T21:22:03.7951225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,240.12*5A
2024-08-18T21:22:04.7872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,239.78*77
2024-08-18T21:22:05.7870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,239.46*76
2024-08-18T21:22:06.7868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,239.58*79
2024-08-18T21:22:07.7886538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,240.02*7A
2024-08-18T21:22:08.7884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,240.08*7F
2024-08-18T21:22:09.7725637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,239.78*5C
2024-08-18T21:22:10.7759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,239.78*74
2024-08-18T21:22:11.7722429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,239.93*72
2024-08-18T21:22:12.7876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,239.90*7E
2024-08-18T21:22:13.7874785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,239.91*7D
2024-08-18T21:22:14.7872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,240.02*71
2024-08-18T21:22:15.7870302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,240.08*72
2024-08-18T21:22:16.7868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,240.09*5A
2024-08-18T21:22:17.7866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,240.05*70
2024-08-18T21:22:18.7864479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.06*73
2024-08-18T21:22:19.7862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,240.14*75
2024-08-18T21:22:20.7860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,240.45*7E
2024-08-18T21:22:21.7857419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,240.70*76
2024-08-18T21:22:22.7856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,240.68*70
2024-08-18T21:22:23.7854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,240.59*7F
2024-08-18T21:22:24.7852043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,240.43*73
2024-08-18T21:22:25.7850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,240.23*7E
2024-08-18T21:22:26.7849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,240.19*77
2024-08-18T21:22:27.7846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,240.46*7B
2024-08-18T21:22:28.7845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,240.58*7E
2024-08-18T21:22:29.7842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,240.42*71
2024-08-18T21:22:30.7781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,240.30*7A
2024-08-18T21:22:31.7780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,240.44*7E
2024-08-18T21:22:32.7778438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,240.65*7F
2024-08-18T21:22:33.7804078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,240.59*53
2024-08-18T21:22:34.7822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,240.25*58
2024-08-18T21:22:35.7858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,239.98*59
2024-08-18T21:22:36.7854964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.90*79
2024-08-18T21:22:37.7853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,239.99*7E
2024-08-18T21:22:38.7850701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,240.30*71
2024-08-18T21:22:39.7848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,240.48*71
2024-08-18T21:22:40.7846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,240.40*7E
2024-08-18T21:22:41.7845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.34*7F
2024-08-18T21:22:42.7842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,240.35*79
2024-08-18T21:22:43.7840225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,240.35*79
2024-08-18T21:22:44.7839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,240.32*76
2024-08-18T21:22:45.7836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,240.22*5A
2024-08-18T21:22:46.7835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,240.08*51
2024-08-18T21:22:47.7740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,240.01*5A
2024-08-18T21:22:48.7738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.86*78
2024-08-18T21:22:49.7765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,239.82*7F
2024-08-18T21:22:50.7762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,240.01*76
2024-08-18T21:22:51.7760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,240.21*7D
2024-08-18T21:22:52.7758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,240.16*74
2024-08-18T21:22:53.7757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,240.11*7F
2024-08-18T21:22:54.7754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,239.98*74
2024-08-18T21:22:55.7753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,239.70*77
2024-08-18T21:22:56.7774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,239.58*7B
2024-08-18T21:22:57.7771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,239.48*76
2024-08-18T21:22:58.7769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,239.44*78
2024-08-18T21:22:59.7767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,239.52*71
2024-08-18T21:23:00.7765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,239.69*7D
2024-08-18T21:23:01.7763246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,239.74*77
2024-08-18T21:23:02.7781509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,239.70*77
2024-08-18T21:23:03.7778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,239.64*56
2024-08-18T21:23:04.7776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,239.60*73
2024-08-18T21:23:05.7775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,239.72*57
2024-08-18T21:23:06.7822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,239.84*59
2024-08-18T21:23:07.7820664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,239.84*56
2024-08-18T21:23:08.7818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,239.77*7C
2024-08-18T21:23:09.7816568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,239.73*7E
2024-08-18T21:23:10.7814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,239.79*70
2024-08-18T21:23:11.7851399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,239.97*71
2024-08-18T21:23:12.7850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,240.18*74
2024-08-18T21:23:13.7848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,240.17*50
2024-08-18T21:23:14.7846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,239.92*5D
2024-08-18T21:23:15.7851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,239.81*5C
2024-08-18T21:23:16.7842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,239.93*5C
2024-08-18T21:23:17.7840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,240.08*7C
2024-08-18T21:23:18.7873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,240.25*74
2024-08-18T21:23:19.7871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,240.34*7B
2024-08-18T21:23:20.7870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,240.32*58
2024-08-18T21:23:21.7867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,240.36*74
2024-08-18T21:23:22.7751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,240.34*78
2024-08-18T21:23:23.7748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,240.22*79
2024-08-18T21:23:24.7748177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,240.19*7B
2024-08-18T21:23:25.7746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,240.31*7D
2024-08-18T21:23:26.7743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,240.43*72
2024-08-18T21:23:27.7741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,240.47*76
2024-08-18T21:23:28.7740008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,240.43*55
2024-08-18T21:23:29.7762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,240.23*7B
2024-08-18T21:23:30.7761477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,239.96*77
2024-08-18T21:23:31.7818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,240.02*72
2024-08-18T21:23:32.7868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,240.45*77
2024-08-18T21:23:33.7893446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,240.75*7A
2024-08-18T21:23:34.7865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,240.75*7E
2024-08-18T21:23:35.7863726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,240.64*50
2024-08-18T21:23:36.7861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,240.48*52
2024-08-18T21:23:37.7859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,240.30*74
2024-08-18T21:23:38.7857622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,240.24*55
2024-08-18T21:23:39.7727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,240.16*59
2024-08-18T21:23:40.7881532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,240.15*55
2024-08-18T21:23:41.7878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,240.29*7A
2024-08-18T21:23:42.7877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,240.46*71
2024-08-18T21:23:43.7758315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,240.72*78
2024-08-18T21:23:44.7756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,241.01*7F
2024-08-18T21:23:45.7754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,241.02*7E
2024-08-18T21:23:46.7752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,240.70*58
2024-08-18T21:23:47.7773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,240.25*7E
2024-08-18T21:23:48.7769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,239.97*5C
2024-08-18T21:23:49.7768460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,239.98*76
2024-08-18T21:23:50.7766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,240.18*78
2024-08-18T21:23:51.7792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,240.29*77
2024-08-18T21:23:52.7790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,240.25*76
2024-08-18T21:23:53.7788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,240.22*55
2024-08-18T21:23:54.7787123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,240.26*50
2024-08-18T21:23:55.7784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,240.27*7F
2024-08-18T21:23:56.7782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,240.12*72
2024-08-18T21:23:57.7780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,240.08*79
2024-08-18T21:23:58.7779852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,240.23*5E
2024-08-18T21:23:59.7777733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,240.38*57
2024-08-18T21:24:00.7775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,240.38*76
2024-08-18T21:24:01.7773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,240.31*73
2024-08-18T21:24:02.7771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,240.30*76
2024-08-18T21:24:03.7825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,240.18*70
2024-08-18T21:24:04.7823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,240.00*71
2024-08-18T21:24:05.7820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,239.92*71
2024-08-18T21:24:06.7848742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,239.99*7B
2024-08-18T21:24:07.7732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,240.07*78
2024-08-18T21:24:08.7814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,240.17*79
2024-08-18T21:24:09.7813919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,240.27*79
2024-08-18T21:24:10.7867041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,240.29*77
2024-08-18T21:24:11.7813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,240.29*7E
2024-08-18T21:24:12.7869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,240.15*7B
2024-08-18T21:24:13.7867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,239.78*79
2024-08-18T21:24:14.7866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,239.67*7F
2024-08-18T21:24:15.7863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,239.96*78
2024-08-18T21:24:16.7893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,239.98*71
2024-08-18T21:24:17.7736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,239.60*5F
2024-08-18T21:24:18.7733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,239.48*5B
2024-08-18T21:24:19.7731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,239.79*79
2024-08-18T21:24:20.7884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,239.99*77
2024-08-18T21:24:21.7882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,239.95*70
2024-08-18T21:24:22.7882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,239.88*76
2024-08-18T21:24:23.7723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,239.90*5C
2024-08-18T21:24:24.7878359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,239.97*73
2024-08-18T21:24:25.7875198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,239.94*75
2024-08-18T21:24:26.7874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,239.91*70
2024-08-18T21:24:27.7871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,239.96*72
2024-08-18T21:24:28.7893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,240.18*7E
2024-08-18T21:24:29.7891782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.48*7B
2024-08-18T21:24:30.7891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,240.58*74
2024-08-18T21:24:31.7888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,240.57*73
2024-08-18T21:24:32.7747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,240.62*78
2024-08-18T21:24:33.7746091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,240.66*70
2024-08-18T21:24:34.7744024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,240.65*7F
2024-08-18T21:24:35.7742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,240.59*7B
2024-08-18T21:24:36.7896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,240.56*79
2024-08-18T21:24:37.7738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,240.47*54
2024-08-18T21:24:38.7735647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,240.45*57
2024-08-18T21:24:39.7734210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,240.58*73
2024-08-18T21:24:40.7888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,240.52*7E
2024-08-18T21:24:41.7886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,240.35*71
2024-08-18T21:24:42.7884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,240.19*78
2024-08-18T21:24:43.7767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,240.15*75
2024-08-18T21:24:44.7790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,240.29*70
2024-08-18T21:24:45.7789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,240.47*7A
2024-08-18T21:24:46.7787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,240.33*5B
2024-08-18T21:24:47.7785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,240.04*78
2024-08-18T21:24:48.7783988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,239.91*79
2024-08-18T21:24:49.7853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,239.82*75
2024-08-18T21:24:50.7851697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,239.79*7B
2024-08-18T21:24:51.7849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,239.78*77
2024-08-18T21:24:52.7894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,239.96*74
2024-08-18T21:24:53.7892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,240.23*78
2024-08-18T21:24:54.7890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,240.31*75
2024-08-18T21:24:55.7888404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,240.05*70
2024-08-18T21:24:56.7730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,239.71*58
2024-08-18T21:24:57.7765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,239.62*5A
2024-08-18T21:24:58.7833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,239.65*78
2024-08-18T21:24:59.7812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,239.74*79
2024-08-18T21:25:00.7810163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,239.84*7E
2024-08-18T21:25:01.7808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,239.83*77
2024-08-18T21:25:02.7806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,239.75*5B
2024-08-18T21:25:03.7804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,239.70*77
2024-08-18T21:25:04.7802758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,239.73*7F
2024-08-18T21:25:05.7800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,239.83*70
2024-08-18T21:25:06.7798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,239.90*7F
2024-08-18T21:25:07.7796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,239.93*71
2024-08-18T21:25:08.7795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,239.95*75
2024-08-18T21:25:09.7792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,239.96*7B
2024-08-18T21:25:10.7790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,239.96*7D
2024-08-18T21:25:11.7821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,240.00*71
2024-08-18T21:25:12.7820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,239.98*71
2024-08-18T21:25:13.7818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,239.94*7A
2024-08-18T21:25:14.7815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,239.98*78
2024-08-18T21:25:15.7834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,239.95*76
2024-08-18T21:25:16.7886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,240.03*7F
2024-08-18T21:25:17.7884209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,240.18*72
2024-08-18T21:25:18.7882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,240.20*7F
2024-08-18T21:25:19.7880845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,240.20*7D
2024-08-18T21:25:20.7877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,240.36*7C
2024-08-18T21:25:21.7875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,240.50*78
2024-08-18T21:25:22.7874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,240.51*7D
2024-08-18T21:25:23.7872433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,240.33*71
2024-08-18T21:25:24.7821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,240.11*7D
2024-08-18T21:25:25.7819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,240.09*75
2024-08-18T21:25:26.7817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,240.13*74
2024-08-18T21:25:27.7815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,240.20*7E
2024-08-18T21:25:28.7856967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,240.27*7D
2024-08-18T21:25:29.7855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,240.45*71
2024-08-18T21:25:30.7738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,240.64*7A
2024-08-18T21:25:31.7764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,240.58*7D
2024-08-18T21:25:32.7794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,240.51*70
2024-08-18T21:25:33.7792033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,240.44*78
2024-08-18T21:25:34.7790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,240.22*7D
2024-08-18T21:25:35.7787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,240.24*5C
2024-08-18T21:25:36.7786937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,240.35*78
2024-08-18T21:25:37.7807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,240.20*7D
2024-08-18T21:25:38.7806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,240.17*75
2024-08-18T21:25:39.7803976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,240.38*75
2024-08-18T21:25:40.7802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,240.51*70
2024-08-18T21:25:41.7799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,240.50*70
2024-08-18T21:25:42.7798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,240.54*56
2024-08-18T21:25:43.7796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,240.44*50
2024-08-18T21:25:44.7794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,240.23*78
2024-08-18T21:25:45.7792357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,240.20*7B
2024-08-18T21:25:46.7789505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,240.29*76
2024-08-18T21:25:47.7786706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,240.39*7E
2024-08-18T21:25:48.7786487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,240.37*74
2024-08-18T21:25:49.7784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.18*7B
2024-08-18T21:25:50.7782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,240.06*7C
2024-08-18T21:25:51.7780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,240.08*77
2024-08-18T21:25:52.7810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,240.00*77
2024-08-18T21:25:53.7837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,239.93*71
2024-08-18T21:25:54.7836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,240.16*72
2024-08-18T21:25:55.7833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,240.45*73
2024-08-18T21:25:56.7832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,240.47*72
2024-08-18T21:25:57.7829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,240.39*55
2024-08-18T21:25:58.7862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,240.15*7E
2024-08-18T21:25:59.7859605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,239.80*51
2024-08-18T21:26:00.7886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,239.69*77
2024-08-18T21:26:01.7791618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,239.81*77
2024-08-18T21:26:02.7790041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.17,239.94*7E
2024-08-18T21:26:03.7816466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,240.08*73
2024-08-18T21:26:04.7813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,240.16*58
2024-08-18T21:26:05.7811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,240.14*53
2024-08-18T21:26:06.7809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,240.12*56
2024-08-18T21:26:07.7809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,240.13*50
2024-08-18T21:26:08.7805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,239.95*72
2024-08-18T21:26:09.7803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,239.66*70
2024-08-18T21:26:10.7801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,239.46*78
2024-08-18T21:26:11.7799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,239.52*7E
2024-08-18T21:26:12.7797990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,239.77*70
2024-08-18T21:26:13.7796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,239.82*58
2024-08-18T21:26:14.7793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,239.66*51
2024-08-18T21:26:15.7821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,239.72*56
2024-08-18T21:26:16.7820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,239.96*54
2024-08-18T21:26:17.7817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,240.01*7E
2024-08-18T21:26:18.7832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,239.88*75
2024-08-18T21:26:19.7873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,239.86*79
2024-08-18T21:26:20.7786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,240.04*78
2024-08-18T21:26:21.7785305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,240.13*7E
2024-08-18T21:26:22.7783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,240.00*5F
2024-08-18T21:26:23.7782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,239.87*7E
2024-08-18T21:26:24.7814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,239.98*75
2024-08-18T21:26:25.7854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,240.21*7F
2024-08-18T21:26:26.7852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,240.45*78
2024-08-18T21:26:27.7851284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,240.61*7A
2024-08-18T21:26:28.7848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,240.54*5A
2024-08-18T21:26:29.7847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,240.40*72
2024-08-18T21:26:30.7845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,240.52*73
2024-08-18T21:26:31.7891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,240.60*7F
2024-08-18T21:26:32.7889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,240.37*7B
2024-08-18T21:26:33.7757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,240.03*7E
2024-08-18T21:26:34.7753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,239.87*7A
2024-08-18T21:26:35.7793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,239.96*78
2024-08-18T21:26:36.7860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,240.19*7B
2024-08-18T21:26:37.7901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,240.47*70
2024-08-18T21:26:38.7901075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,240.58*78
2024-08-18T21:26:39.7741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,240.36*50
2024-08-18T21:26:40.7739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,240.13*53
2024-08-18T21:26:41.7733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,240.12*58
2024-08-18T21:26:42.7888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,240.20*7C
2024-08-18T21:26:43.7886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,240.25*75
2024-08-18T21:26:44.7884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,240.15*78
2024-08-18T21:26:45.7826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,240.01*7F
2024-08-18T21:26:46.7824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,239.89*72
2024-08-18T21:26:47.7822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.76*77
2024-08-18T21:26:48.7819884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,239.73*76
2024-08-18T21:26:49.7818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,239.87*78
2024-08-18T21:26:50.7816538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,240.09*7D
2024-08-18T21:26:51.7814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,240.34*74
2024-08-18T21:26:52.7812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,240.52*70
2024-08-18T21:26:53.7844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,240.44*5B
2024-08-18T21:26:54.7841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,240.05*75
2024-08-18T21:26:55.7839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,239.63*79
2024-08-18T21:26:56.7837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,239.50*77
2024-08-18T21:26:57.7835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,239.72*75
2024-08-18T21:26:58.7833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,239.94*74
2024-08-18T21:26:59.7832384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,240.02*7A
2024-08-18T21:27:00.7829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.01*76
2024-08-18T21:27:01.7827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,239.93*51
2024-08-18T21:27:02.7825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,239.90*75
2024-08-18T21:27:03.7824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,239.91*52
2024-08-18T21:27:04.7744981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,239.81*55
2024-08-18T21:27:05.7743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,239.64*57
2024-08-18T21:27:06.7898340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,239.53*7E
2024-08-18T21:27:07.7896479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,239.47*7D
2024-08-18T21:27:08.7894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,239.48*78
2024-08-18T21:27:09.7891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,239.46*74
2024-08-18T21:27:10.7890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,239.29*53
2024-08-18T21:27:11.7888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,238.99*5F
2024-08-18T21:27:12.7886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,238.63*5C
2024-08-18T21:27:13.7884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,238.47*7A
2024-08-18T21:27:14.7882749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,238.49*71
2024-08-18T21:27:15.7880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,238.40*71
2024-08-18T21:27:16.7878544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,238.28*71
2024-08-18T21:27:17.7876656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,238.25*74
2024-08-18T21:27:18.7874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,238.17*5E
2024-08-18T21:27:19.7872358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,237.89*54
2024-08-18T21:27:20.7751820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,237.55*55
2024-08-18T21:27:21.7905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,237.43*7A
2024-08-18T21:27:22.7903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,237.56*78
2024-08-18T21:27:23.7903246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,237.82*74
2024-08-18T21:27:24.7880970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,238.05*75
2024-08-18T21:27:25.7878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,238.06*72
2024-08-18T21:27:26.7876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,237.79*70
2024-08-18T21:27:27.7874850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,237.48*75
2024-08-18T21:27:28.7873049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,237.41*57
2024-08-18T21:27:29.7871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,237.57*77
2024-08-18T21:27:30.7906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,237.82*70
2024-08-18T21:27:31.7904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,237.85*70
2024-08-18T21:27:32.7902971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,237.71*77
2024-08-18T21:27:33.7745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,237.60*70
2024-08-18T21:27:34.7774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,237.46*57
2024-08-18T21:27:35.7772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,237.48*7E
2024-08-18T21:27:36.7770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,237.70*5C
2024-08-18T21:27:37.7768486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,238.02*7B
2024-08-18T21:27:38.7766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,238.17*77
2024-08-18T21:27:39.7764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,238.15*77
2024-08-18T21:27:40.7789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,237.97*79
2024-08-18T21:27:41.7787828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,237.62*7A
2024-08-18T21:27:42.7785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,237.45*76
2024-08-18T21:27:43.7783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,237.64*7D
2024-08-18T21:27:44.7817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,237.80*7C
2024-08-18T21:27:45.7815701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,237.92*71
2024-08-18T21:27:46.7813668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,238.23*75
2024-08-18T21:27:47.7848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,238.38*57
2024-08-18T21:27:48.7845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,238.27*55
2024-08-18T21:27:49.7845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,238.32*52
2024-08-18T21:27:50.7840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,238.45*55
2024-08-18T21:27:51.7841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,238.24*7D
2024-08-18T21:27:52.7838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,237.93*76
2024-08-18T21:27:53.7835831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,237.85*72
2024-08-18T21:27:54.7896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,237.89*78
2024-08-18T21:27:55.7797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,237.98*7B
2024-08-18T21:27:56.7813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,238.17*78
2024-08-18T21:27:57.7881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,238.42*71
2024-08-18T21:27:58.7878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,238.57*51
2024-08-18T21:27:59.7877495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,238.51*77
2024-08-18T21:28:00.7875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,238.50*53
2024-08-18T21:28:01.7872920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,238.59*50
2024-08-18T21:28:02.7871803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,238.34*52
2024-08-18T21:28:03.7869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,237.70*52
2024-08-18T21:28:04.7867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,237.48*5D
2024-08-18T21:28:05.7764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,237.80*72
2024-08-18T21:28:06.7761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.51,238.20*7B
2024-08-18T21:28:07.7914888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,238.48*72
2024-08-18T21:28:08.7913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,238.67*76
2024-08-18T21:28:09.7755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,238.91*7B
2024-08-18T21:28:10.7753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,239.13*74
2024-08-18T21:28:11.7800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,238.86*78
2024-08-18T21:28:12.7799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,238.37*5C
2024-08-18T21:28:13.7796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,238.03*78
2024-08-18T21:28:14.7794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,237.84*73
2024-08-18T21:28:15.7792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,237.89*7C
2024-08-18T21:28:16.7790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,238.28*7B
2024-08-18T21:28:17.7789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,238.84*71
2024-08-18T21:28:18.7809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,239.14*75
2024-08-18T21:28:19.7806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,239.13*5E
2024-08-18T21:28:20.7804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,239.09*5A
2024-08-18T21:28:21.7840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,238.92*71
2024-08-18T21:28:22.7825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,238.45*77
2024-08-18T21:28:23.7824341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,237.93*79
2024-08-18T21:28:24.7821567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,237.63*56
2024-08-18T21:28:25.7819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,237.55*5A
2024-08-18T21:28:26.7818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,237.70*7C
2024-08-18T21:28:27.7815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,237.86*75
2024-08-18T21:28:28.7851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,237.98*7F
2024-08-18T21:28:29.7849756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,238.06*7B
2024-08-18T21:28:30.7848361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,238.17*5B
2024-08-18T21:28:31.7844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,238.41*58
2024-08-18T21:28:32.7844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,238.41*55
2024-08-18T21:28:33.7843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,238.12*5A
2024-08-18T21:28:34.7793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,237.61*5A
2024-08-18T21:28:35.7791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,237.22*73
2024-08-18T21:28:36.7789120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,237.31*7E
2024-08-18T21:28:37.7787141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.43,237.72*7F
2024-08-18T21:28:38.7785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,238.13*7D
2024-08-18T21:28:39.7783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,238.23*71
2024-08-18T21:28:40.7782978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,238.05*5F
2024-08-18T21:28:41.7778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,237.95*5C
2024-08-18T21:28:42.7799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,237.95*71
2024-08-18T21:28:43.7843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,237.84*74
2024-08-18T21:28:44.7894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,237.77*7E
2024-08-18T21:28:45.7892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,237.85*73
2024-08-18T21:28:46.7925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,237.84*7B
2024-08-18T21:28:47.7889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,237.82*59
2024-08-18T21:28:48.7886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,237.85*7C
2024-08-18T21:28:49.7884886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,238.01*7F
2024-08-18T21:28:50.7883638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,238.20*7B
2024-08-18T21:28:51.7881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,238.26*77
2024-08-18T21:28:52.7879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,238.23*77
2024-08-18T21:28:53.7877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,238.30*79
2024-08-18T21:28:54.7875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,238.35*77
2024-08-18T21:28:55.7874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,238.26*5E
2024-08-18T21:28:56.7871655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,238.30*5C
2024-08-18T21:28:57.7869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,238.41*7D
2024-08-18T21:28:58.7867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,238.33*7C
2024-08-18T21:28:59.7772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,238.17*77
2024-08-18T21:29:00.7771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,238.29*7B
2024-08-18T21:29:01.7768765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,238.48*73
2024-08-18T21:29:02.7766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,238.43*73
2024-08-18T21:29:03.7765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,238.25*75
2024-08-18T21:29:04.7763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,238.21*7A
2024-08-18T21:29:05.7761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,238.10*75
2024-08-18T21:29:06.7913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,238.05*7F
2024-08-18T21:29:07.7913606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,238.38*75
2024-08-18T21:29:08.7911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,238.54*76
2024-08-18T21:29:09.7753221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,238.29*5D
2024-08-18T21:29:10.7751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,238.08*50
2024-08-18T21:29:11.7905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,238.08*7A
2024-08-18T21:29:12.7902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,238.11*78
2024-08-18T21:29:13.7901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,238.14*72
2024-08-18T21:29:14.7898956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,238.22*71
2024-08-18T21:29:15.7771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,238.38*77
2024-08-18T21:29:16.7769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,238.27*5D
2024-08-18T21:29:17.7767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,238.21*5D
2024-08-18T21:29:18.7822619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,238.18*73
2024-08-18T21:29:19.7822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,237.94*77
2024-08-18T21:29:20.7820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,237.76*7A
2024-08-18T21:29:21.7841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,237.88*7F
2024-08-18T21:29:22.7839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,238.06*77
2024-08-18T21:29:23.7837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,237.98*7A
2024-08-18T21:29:24.7835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,237.99*72
2024-08-18T21:29:25.7833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,238.18*78
2024-08-18T21:29:26.7832160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,238.20*7D
2024-08-18T21:29:27.7772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,237.96*70
2024-08-18T21:29:28.7771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,237.69*70
2024-08-18T21:29:29.7807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,237.69*75
2024-08-18T21:29:30.7806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,237.89*72
2024-08-18T21:29:31.7830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,238.15*7B
2024-08-18T21:29:32.7827976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,238.30*58
2024-08-18T21:29:33.7825296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,238.24*59
2024-08-18T21:29:34.7860964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,238.03*55
2024-08-18T21:29:35.7821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,237.85*5E
2024-08-18T21:29:36.7819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,237.76*73
2024-08-18T21:29:37.7849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,237.87*77
2024-08-18T21:29:38.7853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,238.16*73
2024-08-18T21:29:39.7819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,238.33*5D
2024-08-18T21:29:40.7867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,238.40*5F
2024-08-18T21:29:41.7865754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,238.37*5D
2024-08-18T21:29:42.7863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,238.34*75
2024-08-18T21:29:43.7861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,238.22*71
2024-08-18T21:29:44.7858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,237.94*76
2024-08-18T21:29:45.7857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,237.71*73
2024-08-18T21:29:46.7855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,237.76*79
2024-08-18T21:29:47.7853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,238.01*78
2024-08-18T21:29:48.7851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,237.92*53
2024-08-18T21:29:49.7849449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,237.55*78
2024-08-18T21:29:50.7848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,237.55*75
2024-08-18T21:29:51.7845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,237.74*7F
2024-08-18T21:29:52.7850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,237.78*77
2024-08-18T21:29:53.7842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,237.86*75
2024-08-18T21:29:54.7839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,238.07*53
2024-08-18T21:29:55.7837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,238.17*56
2024-08-18T21:29:56.7835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,238.11*76
2024-08-18T21:29:57.7882618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,238.23*75
2024-08-18T21:29:58.7881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,238.30*71
2024-08-18T21:29:59.7878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,238.11*7E
2024-08-18T21:30:00.7876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,238.01*74
2024-08-18T21:30:01.7874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,238.06*75
2024-08-18T21:30:02.7872809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,238.10*73
2024-08-18T21:30:03.7870097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,238.11*7F
2024-08-18T21:30:04.7867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,238.14*79
2024-08-18T21:30:05.7904542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,238.47*72
2024-08-18T21:30:06.7904242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,238.79*78
2024-08-18T21:30:07.7901401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,238.78*7E
2024-08-18T21:30:08.7898132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,238.72*77
2024-08-18T21:30:09.7897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,238.66*7F
2024-08-18T21:30:10.7775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,238.38*5A
2024-08-18T21:30:11.7775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,238.09*55
2024-08-18T21:30:12.7771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,238.09*77
2024-08-18T21:30:13.7806892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,238.16*75
2024-08-18T21:30:14.7803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,238.22*73
2024-08-18T21:30:15.7825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,238.41*7B
2024-08-18T21:30:16.7823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,238.52*77
2024-08-18T21:30:17.7820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,238.49*75
2024-08-18T21:30:18.7849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,238.55*74
2024-08-18T21:30:19.7847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,238.65*76
2024-08-18T21:30:20.7793506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,238.70*75
2024-08-18T21:30:21.7792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,238.81*70
2024-08-18T21:30:22.7825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,238.68*73
2024-08-18T21:30:23.7823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,238.32*7C
2024-08-18T21:30:24.7821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,238.16*7D
2024-08-18T21:30:25.7833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,238.12*71
2024-08-18T21:30:26.7816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,238.17*70
2024-08-18T21:30:27.7813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,238.31*73
2024-08-18T21:30:28.7813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,238.50*77
2024-08-18T21:30:29.7810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,238.54*7F
2024-08-18T21:30:30.7809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.35*7A
2024-08-18T21:30:31.7806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,238.17*7E
2024-08-18T21:30:32.7804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,238.28*79
2024-08-18T21:30:33.7803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,238.36*75
2024-08-18T21:30:34.7818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,238.05*51
2024-08-18T21:30:35.7817191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,237.73*74
2024-08-18T21:30:36.7865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,237.66*7B
2024-08-18T21:30:37.7804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,237.81*76
2024-08-18T21:30:38.7770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,237.87*7D
2024-08-18T21:30:39.7923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,237.86*72
2024-08-18T21:30:40.7923482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,238.05*7A
2024-08-18T21:30:41.7765350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,238.18*71
2024-08-18T21:30:42.7763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,237.98*7A
2024-08-18T21:30:43.7760959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,237.87*74
2024-08-18T21:30:44.7759069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,237.87*7B
2024-08-18T21:30:45.7913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,237.83*7F
2024-08-18T21:30:46.7911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,237.90*71
2024-08-18T21:30:47.7909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,238.17*72
2024-08-18T21:30:48.7907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,238.46*7A
2024-08-18T21:30:49.7905600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,238.38*71
2024-08-18T21:30:50.7782350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,238.01*5E
2024-08-18T21:30:51.7779452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,237.70*54
2024-08-18T21:30:52.7778548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,237.64*7E
2024-08-18T21:30:53.7777015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,237.72*50
2024-08-18T21:30:54.7775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,237.77*72
2024-08-18T21:30:55.7772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,237.89*7A
2024-08-18T21:30:56.7770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,238.15*71
2024-08-18T21:30:57.7768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,238.19*71
2024-08-18T21:30:58.7922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,238.00*77
2024-08-18T21:30:59.7891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,237.79*75
2024-08-18T21:31:00.7889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,237.67*50
2024-08-18T21:31:01.7886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,237.50*5A
2024-08-18T21:31:02.7891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,237.41*7D
2024-08-18T21:31:03.7794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,237.40*77
2024-08-18T21:31:04.7850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,237.28*71
2024-08-18T21:31:05.7869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,237.14*7B
2024-08-18T21:31:06.7868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,237.02*79
2024-08-18T21:31:07.7866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,236.95*57
2024-08-18T21:31:08.7866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,236.97*5C
2024-08-18T21:31:09.7786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,237.08*7E
2024-08-18T21:31:10.7848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,236.97*77
2024-08-18T21:31:11.7846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,236.63*58
2024-08-18T21:31:12.7843062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,236.53*57
2024-08-18T21:31:13.7843031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,236.64*74
2024-08-18T21:31:14.7840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,236.78*57
2024-08-18T21:31:15.7884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,236.78*5E
2024-08-18T21:31:16.7881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,236.70*77
2024-08-18T21:31:17.7879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,236.67*76
2024-08-18T21:31:18.7878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,236.53*76
2024-08-18T21:31:19.7910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,236.57*75
2024-08-18T21:31:20.7907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,236.88*7A
2024-08-18T21:31:21.7905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,236.95*76
2024-08-18T21:31:22.7903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,236.81*7A
2024-08-18T21:31:23.7901669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,236.87*5C
2024-08-18T21:31:24.7899888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,236.94*5A
2024-08-18T21:31:25.7773685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,237.01*7C
2024-08-18T21:31:26.7953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,237.23*77
2024-08-18T21:31:27.7769912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,237.25*5C
2024-08-18T21:31:28.7766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,237.13*57
2024-08-18T21:31:29.7767642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,237.15*5F
2024-08-18T21:31:30.7764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,237.16*7B
2024-08-18T21:31:31.7918149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,237.38*72
2024-08-18T21:31:32.7821923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,237.72*78
2024-08-18T21:31:33.7820057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,237.80*72
2024-08-18T21:31:34.7817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,237.66*7C
2024-08-18T21:31:35.7815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,237.59*57
2024-08-18T21:31:36.7814014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,237.46*7D
2024-08-18T21:31:37.7812101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,237.32*7A
2024-08-18T21:31:38.7810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,237.39*71
2024-08-18T21:31:39.7835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,237.57*73
2024-08-18T21:31:40.7833992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,237.62*72
2024-08-18T21:31:41.7831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,237.57*72
2024-08-18T21:31:42.7829238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,237.57*54
2024-08-18T21:31:43.7827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,237.45*56
2024-08-18T21:31:44.7826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,237.27*77
2024-08-18T21:31:45.7823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,237.22*7E
2024-08-18T21:31:46.7821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,237.27*78
2024-08-18T21:31:47.7820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,237.36*71
2024-08-18T21:31:48.7902523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,237.44*72
2024-08-18T21:31:49.7899780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,237.47*73
2024-08-18T21:31:50.7897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,237.49*78
2024-08-18T21:31:51.7896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,237.42*76
2024-08-18T21:31:52.7776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,237.14*78
2024-08-18T21:31:53.7804928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,236.92*7A
2024-08-18T21:31:54.7803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,236.92*75
2024-08-18T21:31:55.7833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,236.95*74
2024-08-18T21:31:56.7872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,237.00*72
2024-08-18T21:31:57.7868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,237.08*76
2024-08-18T21:31:58.7875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,237.15*73
2024-08-18T21:31:59.7865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,237.05*7E
2024-08-18T21:32:00.7864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,237.03*7D
2024-08-18T21:32:01.7862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,237.19*7B
2024-08-18T21:32:02.7859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,237.15*78
2024-08-18T21:32:03.7887975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,237.06*7A
2024-08-18T21:32:04.7886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,237.25*79
2024-08-18T21:32:05.7884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,237.48*74
2024-08-18T21:32:06.7882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,237.49*72
2024-08-18T21:32:07.7918315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,237.31*7D
2024-08-18T21:32:08.7915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,237.04*7D
2024-08-18T21:32:09.7913004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,236.76*50
2024-08-18T21:32:10.7911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,236.63*75
2024-08-18T21:32:11.7909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,236.79*7D
2024-08-18T21:32:12.7972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,237.06*71
2024-08-18T21:32:13.7926907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,237.21*74
2024-08-18T21:32:14.7809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,237.36*7E
2024-08-18T21:32:15.7807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,237.37*7F
2024-08-18T21:32:16.7804638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,237.07*5F
2024-08-18T21:32:17.7802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,236.73*57
2024-08-18T21:32:18.7801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,236.66*52
2024-08-18T21:32:19.7798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,236.62*5E
2024-08-18T21:32:20.7797458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,236.62*78
2024-08-18T21:32:21.7794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,236.64*72
2024-08-18T21:32:22.7793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,236.85*7E
2024-08-18T21:32:23.7791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,237.08*72
2024-08-18T21:32:24.7788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,237.10*73
2024-08-18T21:32:25.7787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,237.14*7F
2024-08-18T21:32:26.7785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,237.18*7C
2024-08-18T21:32:27.7782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,236.92*56
2024-08-18T21:32:28.7801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,236.57*54
2024-08-18T21:32:29.7800142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,236.43*50
2024-08-18T21:32:30.7797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,236.48*79
2024-08-18T21:32:31.7858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,236.71*71
2024-08-18T21:32:32.7855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,237.03*7B
2024-08-18T21:32:33.7853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,237.39*7D
2024-08-18T21:32:34.7851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,237.54*76
2024-08-18T21:32:35.7876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,237.38*75
2024-08-18T21:32:36.7922467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,237.09*57
2024-08-18T21:32:37.7921072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,236.76*53
2024-08-18T21:32:38.7918619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,236.64*54
2024-08-18T21:32:39.7917032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.01,236.79*59
2024-08-18T21:32:40.7918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,236.70*53
2024-08-18T21:32:41.7780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,236.58*77
2024-08-18T21:32:42.7778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,236.75*7E
2024-08-18T21:32:43.7776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,237.03*7D
2024-08-18T21:32:44.7930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,237.31*7A
2024-08-18T21:32:45.7795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,237.53*77
2024-08-18T21:32:46.7840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,237.49*5E
2024-08-18T21:32:47.7837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,237.33*57
2024-08-18T21:32:48.7835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,237.10*51
2024-08-18T21:32:49.7833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,236.73*5B
2024-08-18T21:32:50.7831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,236.55*7A
2024-08-18T21:32:51.7829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,236.67*77
2024-08-18T21:32:52.7827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,236.82*76
2024-08-18T21:32:53.7825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,237.06*78
2024-08-18T21:32:54.7824710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,237.39*71
2024-08-18T21:32:55.7821722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,237.66*7F
2024-08-18T21:32:56.7819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,237.76*51
2024-08-18T21:32:57.7818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,237.73*50
2024-08-18T21:32:58.7815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,237.52*56
2024-08-18T21:32:59.7827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,237.18*5E
2024-08-18T21:33:00.7845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,236.87*56
2024-08-18T21:33:01.7843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,236.75*5F
2024-08-18T21:33:02.7863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,236.87*75
2024-08-18T21:33:03.7862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,237.10*7A
2024-08-18T21:33:04.7860023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,237.37*7C
2024-08-18T21:33:05.7858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,237.71*7B
2024-08-18T21:33:06.7856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,237.99*79
2024-08-18T21:33:07.7854006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,238.02*7C
2024-08-18T21:33:08.7760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,237.73*78
2024-08-18T21:33:09.7913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,237.31*7B
2024-08-18T21:33:10.7913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,236.84*5D
2024-08-18T21:33:11.7910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,236.47*74
2024-08-18T21:33:12.7908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,236.53*71
2024-08-18T21:33:13.7906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,236.98*73
2024-08-18T21:33:14.7904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,237.44*79
2024-08-18T21:33:15.7902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,237.65*76
2024-08-18T21:33:16.7899927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,237.63*72
2024-08-18T21:33:17.7776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,237.46*52
2024-08-18T21:33:18.7774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,237.10*50
2024-08-18T21:33:19.7805018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,236.57*53
2024-08-18T21:33:20.7803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,236.27*5B
2024-08-18T21:33:21.7800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,236.43*7A
2024-08-18T21:33:22.7830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,236.64*72
2024-08-18T21:33:23.7828076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,236.85*73
2024-08-18T21:33:24.7825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,237.24*7E
2024-08-18T21:33:25.7823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,237.52*70
2024-08-18T21:33:26.7822255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,237.54*7B
2024-08-18T21:33:27.7820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,237.34*72
2024-08-18T21:33:28.7818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,236.93*77
2024-08-18T21:33:29.7816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,236.65*78
2024-08-18T21:33:30.7844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,236.76*79
2024-08-18T21:33:31.7925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,237.11*7C
2024-08-18T21:33:32.7922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,237.26*7D
2024-08-18T21:33:33.7920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,237.17*7E
2024-08-18T21:33:34.7785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,237.10*74
2024-08-18T21:33:35.7857898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,237.08*54
2024-08-18T21:33:36.7812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,237.03*7C
2024-08-18T21:33:37.7808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,237.15*76
2024-08-18T21:33:38.7807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,237.28*5B
2024-08-18T21:33:39.7837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,237.32*7F
2024-08-18T21:33:40.7889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,237.35*7A
2024-08-18T21:33:41.7913072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,237.26*79
2024-08-18T21:33:42.7911210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,237.14*76
2024-08-18T21:33:43.7909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,237.19*7E
2024-08-18T21:33:44.7907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,237.23*50
2024-08-18T21:33:45.7928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,237.32*56
2024-08-18T21:33:46.7924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,237.44*74
2024-08-18T21:33:47.7766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,237.46*52
2024-08-18T21:33:48.7826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,237.37*50
2024-08-18T21:33:49.7824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,237.26*7C
2024-08-18T21:33:50.7821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,237.34*7D
2024-08-18T21:33:51.7878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,237.60*76
2024-08-18T21:33:52.7876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,237.67*7B
2024-08-18T21:33:53.7874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,237.54*7B
2024-08-18T21:33:54.7871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,237.54*7B
2024-08-18T21:33:55.7870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,237.39*79
2024-08-18T21:33:56.7867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,237.04*71
2024-08-18T21:33:57.7866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,237.00*7D
2024-08-18T21:33:58.7864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,237.22*72
2024-08-18T21:33:59.7862482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,237.27*7F
2024-08-18T21:34:00.7859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,236.92*73
2024-08-18T21:34:01.7858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,236.69*7F
2024-08-18T21:34:02.7856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,236.74*79
2024-08-18T21:34:03.7874176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,236.91*73
2024-08-18T21:34:04.7871985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,237.09*79
2024-08-18T21:34:05.7869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,237.03*70
2024-08-18T21:34:06.7867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,236.96*5C
2024-08-18T21:34:07.7890114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,236.94*74
2024-08-18T21:34:08.7889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,236.83*7A
2024-08-18T21:34:09.7886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,236.75*7C
2024-08-18T21:34:10.7885271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,236.79*7C
2024-08-18T21:34:11.7882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,236.91*7B
2024-08-18T21:34:12.7881216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,236.98*7D
2024-08-18T21:34:13.7879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,237.03*77
2024-08-18T21:34:14.7877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,237.10*75
2024-08-18T21:34:15.7874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,236.96*7A
2024-08-18T21:34:16.7872829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,236.73*73
2024-08-18T21:34:17.7871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,236.76*70
2024-08-18T21:34:18.7869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,237.02*7D
2024-08-18T21:34:19.7866876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,237.04*76
2024-08-18T21:34:20.7865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,237.00*70
2024-08-18T21:34:21.7787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,237.08*73
2024-08-18T21:34:22.7940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,237.06*78
2024-08-18T21:34:23.7832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,237.00*7D
2024-08-18T21:34:24.7830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,236.89*70
2024-08-18T21:34:25.7829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,236.86*7B
2024-08-18T21:34:26.7826956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,237.06*7E
2024-08-18T21:34:27.7823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,237.49*75
2024-08-18T21:34:28.7822870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,237.74*7D
2024-08-18T21:34:29.7820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,237.72*7B
2024-08-18T21:34:30.7817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,237.53*76
2024-08-18T21:34:31.7815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,237.32*7C
2024-08-18T21:34:32.7814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,237.20*7F
2024-08-18T21:34:33.7813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,237.06*7B
2024-08-18T21:34:34.7811233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,237.29*76
2024-08-18T21:34:35.7929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.74,237.88*7A
2024-08-18T21:34:36.7813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,237.82*71
2024-08-18T21:34:37.7810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,237.18*59
2024-08-18T21:34:38.7913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,236.77*50
2024-08-18T21:34:39.7819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,236.72*73
2024-08-18T21:34:40.7838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,236.74*73
2024-08-18T21:34:41.7836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,236.67*52
2024-08-18T21:34:42.7834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,236.83*57
2024-08-18T21:34:43.7832830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,237.15*70
2024-08-18T21:34:44.7829973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,237.30*5D
2024-08-18T21:34:45.7828375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,237.18*7D
2024-08-18T21:34:46.7826457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,237.10*77
2024-08-18T21:34:47.7824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,237.11*78
2024-08-18T21:34:48.7822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,237.19*7D
2024-08-18T21:34:49.7820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,237.45*7F
2024-08-18T21:34:50.7818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,237.58*7D
2024-08-18T21:34:51.7816532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,237.60*7B
2024-08-18T21:34:52.7814240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,237.62*7C
2024-08-18T21:34:53.7812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,237.34*7A
2024-08-18T21:34:54.7850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,237.05*74
2024-08-18T21:34:55.7904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,236.95*7A
2024-08-18T21:34:56.7902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,236.93*73
2024-08-18T21:34:57.7901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,237.17*77
2024-08-18T21:34:58.7899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,237.48*77
2024-08-18T21:34:59.7896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,237.39*71
2024-08-18T21:35:00.7895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,237.20*78
2024-08-18T21:35:01.7916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,237.17*78
2024-08-18T21:35:02.7914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,237.11*78
2024-08-18T21:35:03.7912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,236.94*71
2024-08-18T21:35:04.7849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,236.80*77
2024-08-18T21:35:05.7911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,236.74*5F
2024-08-18T21:35:06.7909525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,236.77*51
2024-08-18T21:35:07.7946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,236.78*70
2024-08-18T21:35:08.7944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,236.84*70
2024-08-18T21:35:09.7941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,236.88*77
2024-08-18T21:35:10.7824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,237.01*72
2024-08-18T21:35:11.7823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,237.25*7B
2024-08-18T21:35:12.7820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,237.37*77
2024-08-18T21:35:13.7818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,237.28*77
2024-08-18T21:35:14.7817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,237.04*5C
2024-08-18T21:35:15.7815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,236.75*7C
2024-08-18T21:35:16.7813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,236.56*7E
2024-08-18T21:35:17.7873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,236.49*75
2024-08-18T21:35:18.7871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,236.57*70
2024-08-18T21:35:19.7869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,236.84*79
2024-08-18T21:35:20.7866792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,237.06*7F
2024-08-18T21:35:21.7864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,237.15*7D
2024-08-18T21:35:22.7863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,237.35*7A
2024-08-18T21:35:23.7903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,237.54*7D
2024-08-18T21:35:24.7902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,237.55*7E
2024-08-18T21:35:25.7922157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,237.32*7A
2024-08-18T21:35:26.7920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,236.97*75
2024-08-18T21:35:27.7918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,236.59*76
2024-08-18T21:35:28.7915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,236.40*7C
2024-08-18T21:35:29.7913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,236.42*7A
2024-08-18T21:35:30.7912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,236.44*70
2024-08-18T21:35:31.7910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,236.50*7C
2024-08-18T21:35:32.7909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,236.77*56
2024-08-18T21:35:33.7906693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,237.33*76
2024-08-18T21:35:34.7904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,237.47*73
2024-08-18T21:35:35.7902898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,237.09*77
2024-08-18T21:35:36.7900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,236.56*7C
2024-08-18T21:35:37.7899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,236.03*51
2024-08-18T21:35:38.7896491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,235.86*77
2024-08-18T21:35:39.7894972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,236.13*71
2024-08-18T21:35:40.7892027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,236.43*7D
2024-08-18T21:35:41.7890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,236.61*7D
2024-08-18T21:35:42.7931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,236.70*78
2024-08-18T21:35:43.7773907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,236.80*5D
2024-08-18T21:35:44.7928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,236.97*72
2024-08-18T21:35:45.7926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,237.27*7B
2024-08-18T21:35:46.7925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,237.48*73
2024-08-18T21:35:47.7787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,237.38*53
2024-08-18T21:35:48.7786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,237.06*51
2024-08-18T21:35:49.7939735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,236.79*7A
2024-08-18T21:35:50.7937257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,236.80*77
2024-08-18T21:35:51.7873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,236.85*79
2024-08-18T21:35:52.7872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,237.01*72
2024-08-18T21:35:53.7870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,237.46*70
2024-08-18T21:35:54.7868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,237.94*78
2024-08-18T21:35:55.7866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,238.12*73
2024-08-18T21:35:56.7865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,237.79*57
2024-08-18T21:35:57.7862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,237.11*58
2024-08-18T21:35:58.7859977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,236.63*56
2024-08-18T21:35:59.7859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,236.76*71
2024-08-18T21:36:00.7855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,237.11*74
2024-08-18T21:36:01.7854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,237.35*7F
2024-08-18T21:36:02.7852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,237.57*7A
2024-08-18T21:36:03.7851001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,237.70*56
2024-08-18T21:36:04.7919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,237.67*5F
2024-08-18T21:36:05.7917461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,237.32*5D
2024-08-18T21:36:06.7914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,236.98*73
2024-08-18T21:36:07.7787305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.22,237.05*57
2024-08-18T21:36:08.7941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,237.36*70
2024-08-18T21:36:09.7940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,237.66*77
2024-08-18T21:36:10.7821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,237.78*77
2024-08-18T21:36:11.7839874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,237.71*57
2024-08-18T21:36:12.7838893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,237.51*70
2024-08-18T21:36:13.7835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,237.27*77
2024-08-18T21:36:14.7833602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,237.02*7A
2024-08-18T21:36:15.7863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,236.87*5E
2024-08-18T21:36:16.7909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,236.97*7C
2024-08-18T21:36:17.7907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,237.15*77
2024-08-18T21:36:18.7905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,237.17*76
2024-08-18T21:36:19.7903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,237.31*79
2024-08-18T21:36:20.7922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,237.38*77
2024-08-18T21:36:21.7816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,237.07*76
2024-08-18T21:36:22.7815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,236.81*53
2024-08-18T21:36:23.7813169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,236.81*74
2024-08-18T21:36:24.7812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,236.85*7C
2024-08-18T21:36:25.7810165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,236.77*76
2024-08-18T21:36:26.7807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,236.74*7C
2024-08-18T21:36:27.7838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,236.94*76
2024-08-18T21:36:28.7835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,237.14*7D
2024-08-18T21:36:29.7877625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,237.15*75
2024-08-18T21:36:30.7923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,237.01*76
2024-08-18T21:36:31.7920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,236.75*70
2024-08-18T21:36:32.7818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,236.58*75
2024-08-18T21:36:33.7815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,236.72*70
2024-08-18T21:36:34.7813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,236.95*53
2024-08-18T21:36:35.7811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,237.07*53
2024-08-18T21:36:36.7809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,237.04*71
2024-08-18T21:36:37.7807762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,236.97*77
2024-08-18T21:36:38.7838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,237.07*78
2024-08-18T21:36:39.7835728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,237.16*78
2024-08-18T21:36:40.7834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,237.13*7C
2024-08-18T21:36:41.7832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,237.11*55
2024-08-18T21:36:42.7829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,237.14*56
2024-08-18T21:36:43.7827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,237.15*53
2024-08-18T21:36:44.7847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,237.14*77
2024-08-18T21:36:45.7845647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,237.16*73
2024-08-18T21:36:46.7843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,237.24*79
2024-08-18T21:36:47.7886624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,237.43*7C
2024-08-18T21:36:48.7884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,237.57*7F
2024-08-18T21:36:49.7881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,237.46*5C
2024-08-18T21:36:50.7900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,237.31*7F
2024-08-18T21:36:51.7897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,237.27*50
2024-08-18T21:36:52.7895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,237.19*76
2024-08-18T21:36:53.7893952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,237.20*7E
2024-08-18T21:36:54.7893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,237.48*76
2024-08-18T21:36:55.7889270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,237.80*74
2024-08-18T21:36:56.7889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,237.85*70
2024-08-18T21:36:57.7886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,237.68*73
2024-08-18T21:36:58.7884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,237.52*7B
2024-08-18T21:36:59.7882086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,237.33*76
2024-08-18T21:37:00.7881811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,236.99*78
2024-08-18T21:37:01.7878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,236.74*79
2024-08-18T21:37:02.7876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,236.72*7A
2024-08-18T21:37:03.7875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,236.91*74
2024-08-18T21:37:04.7873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,237.28*70
2024-08-18T21:37:05.7871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,237.39*72
2024-08-18T21:37:06.7869358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,237.28*5D
2024-08-18T21:37:07.7867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,237.21*56
2024-08-18T21:37:08.7865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,237.01*7E
2024-08-18T21:37:09.7863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,236.66*79
2024-08-18T21:37:10.7862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,236.44*53
2024-08-18T21:37:11.7859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,236.42*53
2024-08-18T21:37:12.7858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,236.59*72
2024-08-18T21:37:13.7855227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,236.95*7E
2024-08-18T21:37:14.7853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,237.23*77
2024-08-18T21:37:15.7852145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,237.32*52
2024-08-18T21:37:16.7849248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,237.22*57
2024-08-18T21:37:17.7848539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,236.92*78
2024-08-18T21:37:18.7846278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,236.50*51
2024-08-18T21:37:19.7894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,236.25*51
2024-08-18T21:37:20.7793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,236.30*5A
2024-08-18T21:37:21.7947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,236.54*78
2024-08-18T21:37:22.7945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,236.88*7A
2024-08-18T21:37:23.7942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,237.20*78
2024-08-18T21:37:24.7941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,237.29*74
2024-08-18T21:37:25.7939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,237.20*79
2024-08-18T21:37:26.7813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,237.03*59
2024-08-18T21:37:27.7812245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,236.94*53
2024-08-18T21:37:28.7809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,236.82*5A
2024-08-18T21:37:29.7806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,236.67*5D
2024-08-18T21:37:30.7859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,236.69*79
2024-08-18T21:37:31.7858435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,236.92*75
2024-08-18T21:37:32.7855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,237.08*7A
2024-08-18T21:37:33.7854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,236.99*73
2024-08-18T21:37:34.7852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,236.90*5E
2024-08-18T21:37:35.7850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,237.10*7E
2024-08-18T21:37:36.7848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,237.33*79
2024-08-18T21:37:37.7846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,237.29*5A
2024-08-18T21:37:38.7845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,237.09*53
2024-08-18T21:37:39.7841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,236.92*75
2024-08-18T21:37:40.7840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,236.84*73
2024-08-18T21:37:41.7838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,237.01*78
2024-08-18T21:37:42.7836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,237.42*7B
2024-08-18T21:37:43.7835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,237.75*79
2024-08-18T21:37:44.7833060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,237.75*76
2024-08-18T21:37:45.7855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,237.50*51
2024-08-18T21:37:46.7907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,237.04*5A
2024-08-18T21:37:47.7904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,236.70*56
2024-08-18T21:37:48.7902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,236.95*70
2024-08-18T21:37:49.7820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,237.45*75
2024-08-18T21:37:50.7836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,237.65*7C
2024-08-18T21:37:51.7835297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,237.44*7B
2024-08-18T21:37:52.7832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,237.09*5D
2024-08-18T21:37:53.7830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,236.87*5D
2024-08-18T21:37:54.7828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,236.89*72
2024-08-18T21:37:55.7825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,237.13*7D
2024-08-18T21:37:56.7824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,237.28*53
2024-08-18T21:37:57.7822268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,237.28*75
2024-08-18T21:37:58.7857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,237.23*53
2024-08-18T21:37:59.7855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,237.07*50
2024-08-18T21:38:00.7852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,237.03*7A
2024-08-18T21:38:01.7851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,237.02*7E
2024-08-18T21:38:02.7849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,236.96*73
2024-08-18T21:38:03.7848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,237.21*7E
2024-08-18T21:38:04.7846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,237.40*56
2024-08-18T21:38:05.7843254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,237.04*53
2024-08-18T21:38:06.7841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,236.72*70
2024-08-18T21:38:07.7839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,236.90*7E
2024-08-18T21:38:08.7837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,237.05*77
2024-08-18T21:38:09.7835887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,236.77*5B
2024-08-18T21:38:10.7833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,236.51*70
2024-08-18T21:38:11.7831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,236.65*5E
2024-08-18T21:38:12.7829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,236.87*73
2024-08-18T21:38:13.7827706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,236.93*7B
2024-08-18T21:38:14.7826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,236.99*79
2024-08-18T21:38:15.7824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,237.16*70
2024-08-18T21:38:16.7822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,237.18*5E
2024-08-18T21:38:17.7820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,237.03*5B
2024-08-18T21:38:18.7841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,236.98*55
2024-08-18T21:38:19.7839898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,237.00*74
2024-08-18T21:38:20.7875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,236.82*7F
2024-08-18T21:38:21.7873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,236.74*70
2024-08-18T21:38:22.7942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,237.03*70
2024-08-18T21:38:23.7924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,237.30*70
2024-08-18T21:38:24.7954812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,237.44*7A
2024-08-18T21:38:25.7952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,237.60*77
2024-08-18T21:38:26.7950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,237.63*78
2024-08-18T21:38:27.7793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,237.23*55
2024-08-18T21:38:28.7789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,236.81*54
2024-08-18T21:38:29.7817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,236.83*56
2024-08-18T21:38:30.7816746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,237.10*7E
2024-08-18T21:38:31.7815289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,237.42*7A
2024-08-18T21:38:32.7811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,237.63*73
2024-08-18T21:38:33.7810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,237.73*74
2024-08-18T21:38:34.7808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,237.70*51
2024-08-18T21:38:35.7806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,237.51*5D
2024-08-18T21:38:36.7804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,237.39*77
2024-08-18T21:38:37.7888784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,237.37*77
2024-08-18T21:38:38.7894877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,237.14*5C
2024-08-18T21:38:39.7892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,236.80*70
2024-08-18T21:38:40.7807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,236.71*56
2024-08-18T21:38:41.7913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,236.93*77
2024-08-18T21:38:42.7911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,237.27*71
2024-08-18T21:38:43.7930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,237.40*75
2024-08-18T21:38:44.7927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,237.35*7A
2024-08-18T21:38:45.7926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,237.29*57
2024-08-18T21:38:46.7924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,237.09*7E
2024-08-18T21:38:47.7922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,236.75*79
2024-08-18T21:38:48.7920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,236.60*5E
2024-08-18T21:38:49.7917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,236.71*7C
2024-08-18T21:38:50.7916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,236.81*7E
2024-08-18T21:38:51.7915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,236.90*72
2024-08-18T21:38:52.7912380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,237.04*79
2024-08-18T21:38:53.7910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,237.16*55
2024-08-18T21:38:54.7927215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,237.13*79
2024-08-18T21:38:55.7924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,236.89*78
2024-08-18T21:38:56.7800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,236.72*50
2024-08-18T21:38:57.7797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,236.80*5E
2024-08-18T21:38:58.7952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,236.95*7E
2024-08-18T21:38:59.7950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,236.97*70
2024-08-18T21:39:00.7948120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,237.06*7B
2024-08-18T21:39:01.7946256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,237.34*74
2024-08-18T21:39:02.7943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,237.35*7F
2024-08-18T21:39:03.7942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,237.03*54
2024-08-18T21:39:04.7939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,236.83*5E
2024-08-18T21:39:05.7937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,237.05*7A
2024-08-18T21:39:06.7936333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,237.41*76
2024-08-18T21:39:07.7805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,237.55*5A
2024-08-18T21:39:08.7802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,237.43*57
2024-08-18T21:39:09.7802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,237.27*7B
2024-08-18T21:39:10.7799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,237.23*57
2024-08-18T21:39:11.7797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,237.29*50
2024-08-18T21:39:12.7950679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,237.42*7E
2024-08-18T21:39:13.7816807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,237.52*7C
2024-08-18T21:39:14.7814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,237.65*59
2024-08-18T21:39:15.7812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,237.82*50
2024-08-18T21:39:16.7810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,237.89*7D
2024-08-18T21:39:17.7808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,237.95*77
2024-08-18T21:39:18.7807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,238.03*76
2024-08-18T21:39:19.7961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,237.97*78
2024-08-18T21:39:20.7959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,237.72*7F
2024-08-18T21:39:21.7874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,237.55*75
2024-08-18T21:39:22.7854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,237.76*74
2024-08-18T21:39:23.7853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,238.11*7E
2024-08-18T21:39:24.7849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,238.39*74
2024-08-18T21:39:25.7882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,238.52*7C
2024-08-18T21:39:26.7880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,238.20*71
2024-08-18T21:39:27.7878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,237.66*54
2024-08-18T21:39:28.7875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,237.56*7F
2024-08-18T21:39:29.7837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,237.98*7F
2024-08-18T21:39:30.7835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,238.26*7C
2024-08-18T21:39:31.7833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,238.09*79
2024-08-18T21:39:32.7830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,237.91*70
2024-08-18T21:39:33.7829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,237.88*55
2024-08-18T21:39:34.7827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,237.74*55
2024-08-18T21:39:35.7852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,237.58*77
2024-08-18T21:39:36.7851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,237.64*76
2024-08-18T21:39:37.7848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,237.90*77
2024-08-18T21:39:38.7847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,237.95*73
2024-08-18T21:39:39.7944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,237.81*76
2024-08-18T21:39:40.7942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,237.58*55
2024-08-18T21:39:41.7846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,237.34*5F
2024-08-18T21:39:42.7844561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,237.34*74
2024-08-18T21:39:43.7872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,237.40*72
2024-08-18T21:39:44.7871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,237.41*71
2024-08-18T21:39:45.7868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,237.55*74
2024-08-18T21:39:46.7866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,237.66*73
2024-08-18T21:39:47.7865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,237.67*7F
2024-08-18T21:39:48.7862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,237.51*5E
2024-08-18T21:39:49.7861790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,237.27*51
2024-08-18T21:39:50.7858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,237.06*78
2024-08-18T21:39:51.7856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,237.01*76
2024-08-18T21:39:52.7854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,236.96*73
2024-08-18T21:39:53.7853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,236.88*73
2024-08-18T21:39:54.7851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,236.88*78
2024-08-18T21:39:55.7848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,236.93*5B
2024-08-18T21:39:56.7846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,236.96*5D
2024-08-18T21:39:57.7870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,237.03*7C
2024-08-18T21:39:58.7869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,237.03*59
2024-08-18T21:39:59.7867097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,236.87*57
2024-08-18T21:40:00.7891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,236.50*7B
2024-08-18T21:40:01.7888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,236.12*5F
2024-08-18T21:40:02.7886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,236.16*56
2024-08-18T21:40:03.7884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,236.55*7F
2024-08-18T21:40:04.7882378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,236.77*7A
2024-08-18T21:40:05.7880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,236.77*7C
2024-08-18T21:40:06.7878422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,236.72*51
2024-08-18T21:40:07.7937043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,236.37*55
2024-08-18T21:40:08.7935971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,235.82*57
2024-08-18T21:40:09.7934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,235.58*77
2024-08-18T21:40:10.7814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,235.80*76
2024-08-18T21:40:11.7813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,235.98*7C
2024-08-18T21:40:12.7811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,236.01*51
2024-08-18T21:40:13.7808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,236.08*5E
2024-08-18T21:40:14.7806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,236.20*53
2024-08-18T21:40:15.7826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,236.19*7B
2024-08-18T21:40:16.7825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,236.04*7E
2024-08-18T21:40:17.7821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,235.91*77
2024-08-18T21:40:18.7820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,235.92*71
2024-08-18T21:40:19.7819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,236.02*50
2024-08-18T21:40:20.7816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,236.18*56
2024-08-18T21:40:21.7813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,236.31*71
2024-08-18T21:40:22.7850312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,236.28*77
2024-08-18T21:40:23.7917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,236.31*59
2024-08-18T21:40:24.7915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,236.60*5E
2024-08-18T21:40:25.7972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,236.72*7D
2024-08-18T21:40:26.7911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,236.49*72
2024-08-18T21:40:27.7909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,236.37*56
2024-08-18T21:40:28.7908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,236.47*5A
2024-08-18T21:40:29.7906283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,236.49*7D
2024-08-18T21:40:30.7903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,236.42*7C
2024-08-18T21:40:31.7902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,236.54*75
2024-08-18T21:40:32.7960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,236.89*7B
2024-08-18T21:40:33.7958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,237.17*70
2024-08-18T21:40:34.7956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,237.18*7A
2024-08-18T21:40:35.7798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,236.97*73
2024-08-18T21:40:36.7796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,236.90*7F
2024-08-18T21:40:37.7950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,237.14*7C
2024-08-18T21:40:38.7948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,237.33*76
2024-08-18T21:40:39.7946052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,237.31*78
2024-08-18T21:40:40.7944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,237.22*7C
2024-08-18T21:40:41.7942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,237.18*59
2024-08-18T21:40:42.7941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,237.31*54
2024-08-18T21:40:43.7939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,237.56*7F
2024-08-18T21:40:44.7936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,237.48*7B
2024-08-18T21:40:45.7962515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,237.36*7B
2024-08-18T21:40:46.7804744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,237.56*58
2024-08-18T21:40:47.7846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,237.79*5A
2024-08-18T21:40:48.7844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,237.82*57
2024-08-18T21:40:49.7864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,237.53*7C
2024-08-18T21:40:50.7904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,237.36*74
2024-08-18T21:40:51.7902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,237.65*70
2024-08-18T21:40:52.7900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,238.05*71
2024-08-18T21:40:53.7898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,238.23*75
2024-08-18T21:40:54.7936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,238.16*75
2024-08-18T21:40:55.7931395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,238.10*73
2024-08-18T21:40:56.7930708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,238.02*53
2024-08-18T21:40:57.7927704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,237.88*50
2024-08-18T21:40:58.7945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,237.81*73
2024-08-18T21:40:59.7924764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,237.80*59
2024-08-18T21:41:00.7921712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,237.84*59
2024-08-18T21:41:01.7919158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,237.84*75
2024-08-18T21:41:02.7917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,237.83*77
2024-08-18T21:41:03.7915801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,237.92*7A
2024-08-18T21:41:04.7913747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,238.08*71
2024-08-18T21:41:05.7960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,238.18*76
2024-08-18T21:41:06.7958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,238.12*57
2024-08-18T21:41:07.7956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.67,237.84*5D
2024-08-18T21:41:08.7954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,237.56*50
2024-08-18T21:41:09.7952199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,237.59*72
2024-08-18T21:41:10.7950729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.81,237.86*72
2024-08-18T21:41:11.7948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,237.75*7B
2024-08-18T21:41:12.7946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,237.49*7B
2024-08-18T21:41:13.7971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,237.61*7A
2024-08-18T21:41:14.7968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,237.74*75
2024-08-18T21:41:15.7810150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,237.51*5A
2024-08-18T21:41:16.7808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,237.21*5D
2024-08-18T21:41:17.7962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,237.14*7C
2024-08-18T21:41:18.7960167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,237.20*76
2024-08-18T21:41:19.7958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,237.26*7E
2024-08-18T21:41:20.7956717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,237.31*70
2024-08-18T21:41:21.7954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,237.24*77
2024-08-18T21:41:22.7953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,237.12*7C
2024-08-18T21:41:23.7950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,237.15*7B
2024-08-18T21:41:24.7949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,237.23*7A
2024-08-18T21:41:25.7947692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,237.20*7E
2024-08-18T21:41:26.7946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,237.13*78
2024-08-18T21:41:27.7816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,237.15*55
2024-08-18T21:41:28.7815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,237.05*52
2024-08-18T21:41:29.7969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,237.05*77
2024-08-18T21:41:30.7967030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,237.18*76
2024-08-18T21:41:31.7965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,237.21*7F
2024-08-18T21:41:32.7963255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,237.03*7C
2024-08-18T21:41:33.7961610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,236.83*79
2024-08-18T21:41:34.7959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,236.80*71
2024-08-18T21:41:35.7958125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,236.95*71
2024-08-18T21:41:36.7820142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,237.10*7D
2024-08-18T21:41:37.7840184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,237.14*7A
2024-08-18T21:41:38.7838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,237.21*55
2024-08-18T21:41:39.7836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,237.31*53
2024-08-18T21:41:40.7834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,237.16*56
2024-08-18T21:41:41.7832529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,236.88*55
2024-08-18T21:41:42.7830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,236.89*59
2024-08-18T21:41:43.7828631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,237.12*7B
2024-08-18T21:41:44.7827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,237.23*79
2024-08-18T21:41:45.7824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,237.18*71
2024-08-18T21:41:46.7866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,237.16*7D
2024-08-18T21:41:47.7903091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,237.28*77
2024-08-18T21:41:48.7863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,237.38*71
2024-08-18T21:41:49.7861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,237.32*7B
2024-08-18T21:41:50.7897903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,237.20*5F
2024-08-18T21:41:51.7895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,237.20*5E
2024-08-18T21:41:52.7918137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,237.36*75
2024-08-18T21:41:53.7916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,237.50*76
2024-08-18T21:41:54.7887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,237.48*76
2024-08-18T21:41:55.7884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,237.46*70
2024-08-18T21:41:56.7883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,237.54*7B
2024-08-18T21:41:57.7881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,237.66*59
2024-08-18T21:41:58.7879381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,237.82*5F
2024-08-18T21:41:59.7877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,237.87*7C
2024-08-18T21:42:00.7905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,237.83*7B
2024-08-18T21:42:01.7903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,237.57*72
2024-08-18T21:42:02.7902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,237.24*7D
2024-08-18T21:42:03.7899944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,237.13*78
2024-08-18T21:42:04.7897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,237.25*7D
2024-08-18T21:42:05.7895269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,237.57*7D
2024-08-18T21:42:06.7975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,238.02*77
2024-08-18T21:42:07.7974261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,238.02*71
2024-08-18T21:42:08.7815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,237.59*52
2024-08-18T21:42:09.7843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,237.29*5A
2024-08-18T21:42:10.7901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,237.12*7A
2024-08-18T21:42:11.7904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,236.98*5C
2024-08-18T21:42:12.7896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.67,237.04*57
2024-08-18T21:42:13.7894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,237.23*7C
2024-08-18T21:42:14.7924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,237.28*7A
2024-08-18T21:42:15.7922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,237.10*7C
2024-08-18T21:42:16.7921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,236.86*56
2024-08-18T21:42:17.7918676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,236.72*5D
2024-08-18T21:42:18.7917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,236.62*7B
2024-08-18T21:42:19.7915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.60,236.62*59
2024-08-18T21:42:20.7912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.98,236.66*5F
2024-08-18T21:42:21.7910635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,236.54*52
2024-08-18T21:42:22.7909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,236.25*7F
2024-08-18T21:42:23.7907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.85,236.08*7B
2024-08-18T21:42:24.7905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.20,236.32*7F
2024-08-18T21:42:25.7903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,236.69*75
2024-08-18T21:42:26.7965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,236.79*5B
2024-08-18T21:42:27.7805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.46,236.52*7B
2024-08-18T21:42:28.7805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.13,236.07*79
2024-08-18T21:42:29.7801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,235.90*56
2024-08-18T21:42:30.7956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,236.15*75
2024-08-18T21:42:31.7828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.60,236.40*70
2024-08-18T21:42:32.7825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,236.52*70
2024-08-18T21:42:33.7824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,236.64*73
2024-08-18T21:42:34.7822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,236.51*74
2024-08-18T21:42:35.7819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,236.15*74
2024-08-18T21:42:36.7852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,236.02*53
2024-08-18T21:42:37.7851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,236.15*7C
2024-08-18T21:42:38.7920850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,236.38*74
2024-08-18T21:42:39.7919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,236.65*7A
2024-08-18T21:42:40.7956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,236.74*54
2024-08-18T21:42:41.7953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,236.55*50
2024-08-18T21:42:42.7950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,236.33*79
2024-08-18T21:42:43.7949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,236.39*75
2024-08-18T21:42:44.7947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,236.67*72
2024-08-18T21:42:45.7961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,236.82*70
2024-08-18T21:42:46.7944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,236.67*7B
2024-08-18T21:42:47.7941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,236.41*50
2024-08-18T21:42:48.7939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,236.39*59
2024-08-18T21:42:49.7937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,236.61*79
2024-08-18T21:42:50.7935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,236.71*78
2024-08-18T21:42:51.7933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,236.65*7D
2024-08-18T21:42:52.7931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,236.68*5A
2024-08-18T21:42:53.7929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,236.83*5F
2024-08-18T21:42:54.7927646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,236.70*7B
2024-08-18T21:42:55.7925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,236.38*73
2024-08-18T21:42:56.7947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,236.33*78
2024-08-18T21:42:57.7841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,236.55*7B
2024-08-18T21:42:58.7839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,236.62*79
2024-08-18T21:42:59.7837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,236.65*78
2024-08-18T21:43:00.7835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,236.81*75
2024-08-18T21:43:01.7833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,236.86*78
2024-08-18T21:43:02.7832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,236.70*7E
2024-08-18T21:43:03.7895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,236.75*7A
2024-08-18T21:43:04.7930604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,236.92*72
2024-08-18T21:43:05.7929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,236.91*77
2024-08-18T21:43:06.7927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,236.73*72
2024-08-18T21:43:07.7924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,236.43*59
2024-08-18T21:43:08.7923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,236.41*7B
2024-08-18T21:43:09.7958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,236.91*7D
2024-08-18T21:43:10.7857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,237.42*7B
2024-08-18T21:43:11.7854447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,237.54*7B
2024-08-18T21:43:12.7853893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,237.29*55
2024-08-18T21:43:13.7851324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,236.89*55
2024-08-18T21:43:14.7849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,236.69*76
2024-08-18T21:43:15.7847042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,236.65*5C
2024-08-18T21:43:16.7845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,236.71*72
2024-08-18T21:43:17.7843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,236.90*78
2024-08-18T21:43:18.7841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,237.25*74
2024-08-18T21:43:19.7840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,237.55*74
2024-08-18T21:43:20.7899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,237.48*50
2024-08-18T21:43:21.7897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,237.20*51
2024-08-18T21:43:22.7896738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,237.09*51
2024-08-18T21:43:23.7893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,237.09*5F
2024-08-18T21:43:24.7891458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,236.82*71
2024-08-18T21:43:25.7889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,236.69*7C
2024-08-18T21:43:26.7888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,237.09*74
2024-08-18T21:43:27.7886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,237.53*7D
2024-08-18T21:43:28.7926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,237.62*75
2024-08-18T21:43:29.7924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,237.50*75
2024-08-18T21:43:30.7921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,237.33*71
2024-08-18T21:43:31.7919883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,237.23*7B
2024-08-18T21:43:32.7918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,237.32*5A
2024-08-18T21:43:33.7915975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,237.49*7D
2024-08-18T21:43:34.7913141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,237.48*7C
2024-08-18T21:43:35.7911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,237.31*7B
2024-08-18T21:43:36.7941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,237.27*7B
2024-08-18T21:43:37.7939083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,237.40*77
2024-08-18T21:43:38.7936876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,237.57*78
2024-08-18T21:43:39.7935658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,237.63*7C
2024-08-18T21:43:40.7933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,237.61*7C
2024-08-18T21:43:41.7838194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,237.74*7D
2024-08-18T21:43:42.7836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,237.88*7E
2024-08-18T21:43:43.7834823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,237.66*7E
2024-08-18T21:43:44.7832269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,237.38*5C
2024-08-18T21:43:45.7830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,237.38*75
2024-08-18T21:43:46.7984603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,237.67*7A
2024-08-18T21:43:47.7982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,237.84*72
2024-08-18T21:43:48.7981243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,237.73*76
2024-08-18T21:43:49.7821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,237.66*78
2024-08-18T21:43:50.7826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,237.80*7B
2024-08-18T21:43:51.7842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,238.00*74
2024-08-18T21:43:52.7840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,238.11*75
2024-08-18T21:43:53.7838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,238.02*70
2024-08-18T21:43:54.7836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,237.77*79
2024-08-18T21:43:55.7834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,237.52*78
2024-08-18T21:43:56.7833079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,237.60*7E
2024-08-18T21:43:57.7831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,237.92*7F
2024-08-18T21:43:58.7907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,238.12*74
2024-08-18T21:43:59.7904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,238.32*7B
2024-08-18T21:44:00.7903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,238.43*7B
2024-08-18T21:44:01.7940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,238.10*52
2024-08-18T21:44:02.7939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,237.68*75
2024-08-18T21:44:03.7936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,237.64*71
2024-08-18T21:44:04.7935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,237.73*78
2024-08-18T21:44:05.7933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,237.73*7F
2024-08-18T21:44:06.7931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,237.73*72
2024-08-18T21:44:07.7928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,237.62*5D
2024-08-18T21:44:08.7810602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,237.39*59
2024-08-18T21:44:09.7964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,237.39*74
2024-08-18T21:44:10.7963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,237.69*74
2024-08-18T21:44:11.7961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.40,237.62*50
2024-08-18T21:44:12.7958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,237.14*5C
2024-08-18T21:44:13.7957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,236.89*53
2024-08-18T21:44:14.7956190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,237.15*79
2024-08-18T21:44:15.7954117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,237.37*79
2024-08-18T21:44:16.7950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,237.12*7E
2024-08-18T21:44:17.7949171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,236.90*7A
2024-08-18T21:44:18.7980429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,237.02*75
2024-08-18T21:44:19.8036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,237.16*7D
2024-08-18T21:44:20.7977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,237.22*77
2024-08-18T21:44:21.7974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,237.19*70
2024-08-18T21:44:22.7972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,236.96*76
2024-08-18T21:44:23.7814465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,236.85*59
2024-08-18T21:44:24.7968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,237.07*7A
2024-08-18T21:44:25.7965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,237.40*72
2024-08-18T21:44:26.7964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,237.47*79
2024-08-18T21:44:27.7961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,237.18*75
2024-08-18T21:44:28.7960485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,236.95*56
2024-08-18T21:44:29.7958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,237.02*5D
2024-08-18T21:44:30.7823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,237.06*7C
2024-08-18T21:44:31.7864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,237.11*7C
2024-08-18T21:44:32.7861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,237.29*70
2024-08-18T21:44:33.7859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,237.39*78
2024-08-18T21:44:34.7858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,237.39*7D
2024-08-18T21:44:35.7888794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,237.45*54
2024-08-18T21:44:36.7887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,237.36*54
2024-08-18T21:44:37.7885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,236.94*7D
2024-08-18T21:44:38.7923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,236.60*71
2024-08-18T21:44:39.7881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,236.61*7D
2024-08-18T21:44:40.7880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,236.79*72
2024-08-18T21:44:41.7840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,237.08*7A
2024-08-18T21:44:42.7839862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,237.29*78
2024-08-18T21:44:43.7837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,237.19*75
2024-08-18T21:44:44.7836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,236.99*53
2024-08-18T21:44:45.7833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,236.80*52
2024-08-18T21:44:46.7988888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,236.54*7F
2024-08-18T21:44:47.7877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,236.27*7F
2024-08-18T21:44:48.7876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,236.22*59
2024-08-18T21:44:49.7901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,236.36*58
2024-08-18T21:44:50.7899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,236.45*77
2024-08-18T21:44:51.7897425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,236.44*7A
2024-08-18T21:44:52.7895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,236.55*7C
2024-08-18T21:44:53.7893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,236.77*78
2024-08-18T21:44:54.7891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,236.71*7B
2024-08-18T21:44:55.7889936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,236.52*78
2024-08-18T21:44:56.7887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,236.28*75
2024-08-18T21:44:57.7885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,236.02*7D
2024-08-18T21:44:58.7883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,235.91*56
2024-08-18T21:44:59.7881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,235.98*7F
2024-08-18T21:45:00.7975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,236.19*75
2024-08-18T21:45:01.7839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,236.42*72
2024-08-18T21:45:02.7837612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,236.61*7D
2024-08-18T21:45:03.7835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,236.48*78
2024-08-18T21:45:04.7830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,236.13*53
2024-08-18T21:45:05.7851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,235.96*5A
2024-08-18T21:45:06.7848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,236.01*53
2024-08-18T21:45:07.7846630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,236.02*5E
2024-08-18T21:45:08.7844991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,236.00*75
2024-08-18T21:45:09.7842495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,236.04*75
2024-08-18T21:45:10.7839931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,236.10*79
2024-08-18T21:45:11.7838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,236.17*77
2024-08-18T21:45:12.7837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,236.25*7F
2024-08-18T21:45:13.7990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,236.12*7F
2024-08-18T21:45:14.7988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,235.90*72
2024-08-18T21:45:15.7987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,236.04*79
2024-08-18T21:45:16.7983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,236.52*7B
2024-08-18T21:45:17.7983191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,236.79*73
2024-08-18T21:45:18.7981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,236.59*7C
2024-08-18T21:45:19.7822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,236.27*51
2024-08-18T21:45:20.7851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,236.19*5D
2024-08-18T21:45:21.7849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,236.26*77
2024-08-18T21:45:22.7896792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.19,236.38*56
2024-08-18T21:45:23.7893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.21,236.43*56
2024-08-18T21:45:24.7892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,236.46*79
2024-08-18T21:45:25.7890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,236.39*5D
2024-08-18T21:45:26.7888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.34,236.40*51
2024-08-18T21:45:27.7920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,236.59*52
2024-08-18T21:45:28.7917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,236.68*7C
2024-08-18T21:45:29.7916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,236.51*5D
2024-08-18T21:45:30.7914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,236.45*5C
2024-08-18T21:45:31.7938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,236.79*5D
2024-08-18T21:45:32.7936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,237.25*75
2024-08-18T21:45:33.7935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,237.53*75
2024-08-18T21:45:34.7932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,237.60*7C
2024-08-18T21:45:35.7867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,237.64*71
2024-08-18T21:45:36.7902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,237.83*5C
2024-08-18T21:45:37.7938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,237.99*55
2024-08-18T21:45:38.7936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,237.84*5B
2024-08-18T21:45:39.7933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,237.90*72
2024-08-18T21:45:40.7931349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,238.42*7B
2024-08-18T21:45:41.7930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,239.04*79
2024-08-18T21:45:42.7927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,239.33*7F
2024-08-18T21:45:43.7927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,239.30*50
2024-08-18T21:45:44.7957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,239.20*7D
2024-08-18T21:45:45.7954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,239.16*73
2024-08-18T21:45:46.7953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,239.19*5C
2024-08-18T21:45:47.7951087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,239.34*70
2024-08-18T21:45:48.7949033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,239.59*74
2024-08-18T21:45:49.7947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,239.64*72
2024-08-18T21:45:50.7945317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,239.66*77
2024-08-18T21:45:51.7989426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,240.00*78
2024-08-18T21:45:52.7987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,240.33*71
2024-08-18T21:45:53.7868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,240.25*56
2024-08-18T21:45:54.7864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,239.99*74
2024-08-18T21:45:55.7841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,239.79*75
2024-08-18T21:45:56.7838902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,239.67*55
2024-08-18T21:45:57.7992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,239.69*73
2024-08-18T21:45:58.7991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,239.81*7D
2024-08-18T21:45:59.7988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,240.13*7C
2024-08-18T21:46:00.7830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,240.56*74
2024-08-18T21:46:01.7829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,240.81*79
2024-08-18T21:46:02.7826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,240.77*52
2024-08-18T21:46:03.7981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,240.37*57
2024-08-18T21:46:04.7979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,239.88*55
2024-08-18T21:46:05.7978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,239.67*5D
2024-08-18T21:46:06.7875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,239.71*59
2024-08-18T21:46:07.7891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,239.85*7A
2024-08-18T21:46:08.7965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,240.10*75
2024-08-18T21:46:09.7897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,240.42*74
2024-08-18T21:46:10.7896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,240.53*7B
2024-08-18T21:46:11.7894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,240.40*51
2024-08-18T21:46:12.7893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,240.20*56
2024-08-18T21:46:13.7890579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,240.03*52
2024-08-18T21:46:14.7888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,239.78*51
2024-08-18T21:46:15.7925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,239.62*51
2024-08-18T21:46:16.7923478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,239.77*71
2024-08-18T21:46:17.7921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.92*74
2024-08-18T21:46:18.7919175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,239.97*58
2024-08-18T21:46:19.7917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,239.90*76
2024-08-18T21:46:20.7915453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,239.86*7D
2024-08-18T21:46:21.7912675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,239.98*75
2024-08-18T21:46:22.7911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,239.83*7C
2024-08-18T21:46:23.7951230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,239.59*7D
2024-08-18T21:46:24.7950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,239.60*78
2024-08-18T21:46:25.7948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,239.73*7D
2024-08-18T21:46:26.7985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,239.71*73
2024-08-18T21:46:27.7984120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,239.53*70
2024-08-18T21:46:28.7909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,239.21*5C
2024-08-18T21:46:29.7907133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,239.06*58
2024-08-18T21:46:30.7905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,239.18*7B
2024-08-18T21:46:31.7903591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,239.41*7D
2024-08-18T21:46:32.7901550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,239.39*7E
2024-08-18T21:46:33.7900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,239.05*53
2024-08-18T21:46:34.7897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,238.87*7C
2024-08-18T21:46:35.7895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,239.06*7E
2024-08-18T21:46:36.7893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,238.98*71
2024-08-18T21:46:37.7892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,238.77*76
2024-08-18T21:46:38.7890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,238.74*74
2024-08-18T21:46:39.7933429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,238.56*7D
2024-08-18T21:46:40.7930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,238.20*57
2024-08-18T21:46:41.7929670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,238.06*5B
2024-08-18T21:46:42.7984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,238.42*7F
2024-08-18T21:46:43.7982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,238.92*78
2024-08-18T21:46:44.7981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,238.92*79
2024-08-18T21:46:45.7977386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,238.43*78
2024-08-18T21:46:46.7976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,237.85*5F
2024-08-18T21:46:47.7974178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,237.54*50
2024-08-18T21:46:48.7972619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,237.66*79
2024-08-18T21:46:49.7970953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.21,238.00*72
2024-08-18T21:46:50.7968273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,238.15*76
2024-08-18T21:46:51.7966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,238.09*57
2024-08-18T21:46:52.7964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,238.01*59
2024-08-18T21:46:53.7963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,238.09*56
2024-08-18T21:46:54.7960897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,238.23*75
2024-08-18T21:46:55.7958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,238.24*7F
2024-08-18T21:46:56.7876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,238.14*7C
2024-08-18T21:46:57.7873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,238.23*5F
2024-08-18T21:46:58.7871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,238.31*7F
2024-08-18T21:46:59.7869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,238.28*55
2024-08-18T21:47:00.7867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,238.48*7C
2024-08-18T21:47:01.7864990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,238.90*75
2024-08-18T21:47:02.7862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,239.12*7A
2024-08-18T21:47:03.7861227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,239.00*7B
2024-08-18T21:47:04.7858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,238.77*5D
2024-08-18T21:47:05.7857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,238.65*5C
2024-08-18T21:47:06.7891534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,238.77*71
2024-08-18T21:47:07.7889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.34,239.16*74
2024-08-18T21:47:08.7887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,239.55*73
2024-08-18T21:47:09.7885493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,239.66*70
2024-08-18T21:47:10.7882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,239.44*78
2024-08-18T21:47:11.7881505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,239.12*72
2024-08-18T21:47:12.7879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,238.94*78
2024-08-18T21:47:13.7877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,239.02*7B
2024-08-18T21:47:14.7875586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,239.32*7E
2024-08-18T21:47:15.7873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,239.66*7E
2024-08-18T21:47:16.7871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,239.89*75
2024-08-18T21:47:17.7869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,239.83*57
2024-08-18T21:47:18.7867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,239.51*51
2024-08-18T21:47:19.7865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,239.10*5A
2024-08-18T21:47:20.7883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,238.81*71
2024-08-18T21:47:21.7861951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,238.84*7C
2024-08-18T21:47:22.7859400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,239.34*7A
2024-08-18T21:47:23.7857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,239.59*7C
2024-08-18T21:47:24.7880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,239.21*5B
2024-08-18T21:47:25.7879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,238.78*53
2024-08-18T21:47:26.7939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,238.70*59
2024-08-18T21:47:27.7936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,238.81*7D
2024-08-18T21:47:28.7935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.06,238.83*5C
2024-08-18T21:47:29.7989997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,238.65*55
2024-08-18T21:47:30.7894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,238.34*74
2024-08-18T21:47:31.7921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,238.03*5F
2024-08-18T21:47:32.7919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,237.97*5E
2024-08-18T21:47:33.7918343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.01,238.19*7C
2024-08-18T21:47:34.7916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.46,238.30*7B
2024-08-18T21:47:35.7913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,238.45*78
2024-08-18T21:47:36.7910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,238.73*7A
2024-08-18T21:47:37.7939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.54,238.68*78
2024-08-18T21:47:38.7937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.53,238.48*71
2024-08-18T21:47:39.7935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,238.42*51
2024-08-18T21:47:40.7933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,238.42*75
2024-08-18T21:47:41.7931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,238.36*7A
2024-08-18T21:47:42.7929558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,238.31*71
2024-08-18T21:47:43.7927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,238.25*7B
2024-08-18T21:47:44.7925390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,238.38*7F
2024-08-18T21:47:45.7923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,238.78*7F
2024-08-18T21:47:46.7950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,238.98*77
2024-08-18T21:47:47.7947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,238.72*7C
2024-08-18T21:47:48.7946142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,238.29*50
2024-08-18T21:47:49.7944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,238.01*51
2024-08-18T21:47:50.7941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,238.00*74
2024-08-18T21:47:51.7940342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,238.23*71
2024-08-18T21:47:52.7962992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,238.53*7C
2024-08-18T21:47:53.7961477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,238.77*78
2024-08-18T21:47:54.7958938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,238.78*52
2024-08-18T21:47:55.7956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,238.60*56
2024-08-18T21:47:56.7955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.40*5D
2024-08-18T21:47:57.7952991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,238.27*71
2024-08-18T21:47:58.7950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,238.41*5F
2024-08-18T21:47:59.7948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.07,238.76*5F
2024-08-18T21:48:00.7984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,238.79*52
2024-08-18T21:48:01.7827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,238.50*5E
2024-08-18T21:48:02.7981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,238.41*5F
2024-08-18T21:48:03.7979329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,238.69*72
2024-08-18T21:48:04.7977574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.76,238.96*7C
2024-08-18T21:48:05.7976131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,238.84*7C
2024-08-18T21:48:06.7973424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,238.66*57
2024-08-18T21:48:07.7971440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,238.78*74
2024-08-18T21:48:08.7969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,239.12*7B
2024-08-18T21:48:09.7871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,239.35*7E
2024-08-18T21:48:10.7870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,239.25*7D
2024-08-18T21:48:11.7868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,239.03*7F
2024-08-18T21:48:12.7866249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,238.90*73
2024-08-18T21:48:13.7864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,238.96*7E
2024-08-18T21:48:14.7954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,239.23*77
2024-08-18T21:48:15.7952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,239.46*73
2024-08-18T21:48:16.7950270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,239.41*79
2024-08-18T21:48:17.7870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,239.26*77
2024-08-18T21:48:18.7869092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,239.20*72
2024-08-18T21:48:19.7867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.17*79
2024-08-18T21:48:20.7865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,239.15*76
2024-08-18T21:48:21.7862216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,239.28*70
2024-08-18T21:48:22.7861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,239.37*50
2024-08-18T21:48:23.7859279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,239.36*7D
2024-08-18T21:48:24.7857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.47*71
2024-08-18T21:48:25.7888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,239.78*70
2024-08-18T21:48:26.7886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,239.93*79
2024-08-18T21:48:27.7884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,239.56*70
2024-08-18T21:48:28.7916563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,238.95*53
2024-08-18T21:48:29.7913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,238.69*50
2024-08-18T21:48:30.7990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,238.89*74
2024-08-18T21:48:31.7988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,239.41*7F
2024-08-18T21:48:32.7985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.69,239.87*72
2024-08-18T21:48:33.7983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,240.06*72
2024-08-18T21:48:34.7981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,239.79*58
2024-08-18T21:48:35.7823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,239.14*7E
2024-08-18T21:48:36.7892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,238.68*5E
2024-08-18T21:48:37.7889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,238.73*76
2024-08-18T21:48:38.7887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.33,239.07*77
2024-08-18T21:48:39.7885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,239.40*7F
2024-08-18T21:48:40.7883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,239.58*55
2024-08-18T21:48:41.7881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,239.55*5F
2024-08-18T21:48:42.7912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,239.51*52
2024-08-18T21:48:43.7909691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,239.56*77
2024-08-18T21:48:44.7907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,239.39*7A
2024-08-18T21:48:45.7906178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,239.19*74
2024-08-18T21:48:46.7903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,239.25*7F
2024-08-18T21:48:47.7902463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,239.40*7D
2024-08-18T21:48:48.7900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,239.23*70
2024-08-18T21:48:49.7932505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,238.87*71
2024-08-18T21:48:50.7931460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,238.93*7F
2024-08-18T21:48:51.7929276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,239.36*75
2024-08-18T21:48:52.7956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,239.68*73
2024-08-18T21:48:53.7953421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,239.80*7D
2024-08-18T21:48:54.7951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,239.77*74
2024-08-18T21:48:55.7969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,239.55*52
2024-08-18T21:48:56.7967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,239.22*74
2024-08-18T21:48:57.8004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,239.03*7B
2024-08-18T21:48:58.8002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,239.05*75
2024-08-18T21:48:59.8001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,239.23*73
2024-08-18T21:49:00.7999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,239.59*78
2024-08-18T21:49:01.7996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,239.86*71
2024-08-18T21:49:02.7993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,239.63*7E
2024-08-18T21:49:03.7836987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,239.21*54
2024-08-18T21:49:04.7834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,239.12*51
2024-08-18T21:49:05.7868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,239.18*7D
2024-08-18T21:49:06.7865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,239.33*5F
2024-08-18T21:49:07.7864073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,239.38*56
2024-08-18T21:49:08.7937770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,239.13*5F
2024-08-18T21:49:09.7935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,239.03*79
2024-08-18T21:49:10.7933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,239.21*74
2024-08-18T21:49:11.7932205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,239.43*74
2024-08-18T21:49:12.7929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,239.67*70
2024-08-18T21:49:13.7927945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,239.87*78
2024-08-18T21:49:14.7925735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,239.89*74
2024-08-18T21:49:15.7923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,239.68*7F
2024-08-18T21:49:16.7922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,239.36*71
2024-08-18T21:49:17.7920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,239.14*53
2024-08-18T21:49:18.7917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,239.26*71
2024-08-18T21:49:19.7993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.93,239.81*7D
2024-08-18T21:49:20.7992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.37,240.44*74
2024-08-18T21:49:21.7927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,240.50*78
2024-08-18T21:49:22.8001975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,240.02*53
2024-08-18T21:49:23.7976014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,239.61*5A
2024-08-18T21:49:24.7974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,239.50*5E
2024-08-18T21:49:25.7972336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,239.45*58
2024-08-18T21:49:26.7970357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,239.45*5D
2024-08-18T21:49:27.7968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,239.51*57
2024-08-18T21:49:28.7966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,239.56*7A
2024-08-18T21:49:29.7963555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,239.65*7A
2024-08-18T21:49:30.7961900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,239.78*78
2024-08-18T21:49:31.7960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,239.88*76
2024-08-18T21:49:32.7958144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,239.87*7C
2024-08-18T21:49:33.7956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,239.71*58
2024-08-18T21:49:34.7954310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,239.46*5F
2024-08-18T21:49:35.7951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,239.18*51
2024-08-18T21:49:36.7974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,239.02*53
2024-08-18T21:49:37.7971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,238.97*73
2024-08-18T21:49:38.7971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,239.06*7D
2024-08-18T21:49:39.7969094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,239.29*7B
2024-08-18T21:49:40.7915616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,239.49*7E
2024-08-18T21:49:41.7913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,239.37*5E
2024-08-18T21:49:42.7910019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,238.98*54
2024-08-18T21:49:43.7909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,238.64*57
2024-08-18T21:49:44.7906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,238.52*73
2024-08-18T21:49:45.7950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,238.54*7E
2024-08-18T21:49:46.7947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,238.59*7B
2024-08-18T21:49:47.7944696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,238.68*5F
2024-08-18T21:49:48.7944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,238.74*70
2024-08-18T21:49:49.7981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,238.53*51
2024-08-18T21:49:50.7845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,238.19*79
2024-08-18T21:49:51.7977569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,238.03*79
2024-08-18T21:49:52.7975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,238.11*77
2024-08-18T21:49:53.7999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,238.27*7B
2024-08-18T21:49:54.7952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,238.27*5F
2024-08-18T21:49:55.7948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,238.06*77
2024-08-18T21:49:56.7947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,238.01*7B
2024-08-18T21:49:57.7944702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,238.23*7B
2024-08-18T21:49:58.7962781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,238.38*79
2024-08-18T21:49:59.7961045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,238.21*7D
2024-08-18T21:50:00.7959314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,237.90*5E
2024-08-18T21:50:01.7983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,237.66*57
2024-08-18T21:50:02.7980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,237.69*5A
2024-08-18T21:50:03.7979034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,237.96*7E
2024-08-18T21:50:04.7976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,238.12*77
2024-08-18T21:50:05.7974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,238.06*7B
2024-08-18T21:50:06.7872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,238.06*7A
2024-08-18T21:50:07.7870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,238.10*57
2024-08-18T21:50:08.7868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,238.00*5A
2024-08-18T21:50:09.7865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,237.86*77
2024-08-18T21:50:10.7864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,237.80*5D
2024-08-18T21:50:11.7863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.38,237.84*57
2024-08-18T21:50:12.7887583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,237.96*54
2024-08-18T21:50:13.7885718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,238.05*72
2024-08-18T21:50:14.7883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,238.06*79
2024-08-18T21:50:15.7882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,237.97*7D
2024-08-18T21:50:16.7880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,237.96*72
2024-08-18T21:50:17.7878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,238.15*73
2024-08-18T21:50:18.7876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,238.36*5E
2024-08-18T21:50:19.7874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,238.52*5F
2024-08-18T21:50:20.7872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,238.46*53
2024-08-18T21:50:21.7870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,238.30*58
2024-08-18T21:50:22.7886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,238.29*74
2024-08-18T21:50:23.7884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,238.44*71
2024-08-18T21:50:24.7882183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.56,238.63*78
2024-08-18T21:50:25.7957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,238.88*75
2024-08-18T21:50:26.7953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,239.24*75
2024-08-18T21:50:27.7952140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,239.42*7A
2024-08-18T21:50:28.7972871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,239.35*71
2024-08-18T21:50:29.7972041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,239.28*77
2024-08-18T21:50:30.7970307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,239.28*58
2024-08-18T21:50:31.7967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,239.29*75
2024-08-18T21:50:32.7966501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,239.40*73
2024-08-18T21:50:33.7996258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,239.73*7B
2024-08-18T21:50:34.7959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,240.33*78
2024-08-18T21:50:35.7957013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,241.02*7C
2024-08-18T21:50:36.7955826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,241.30*72
2024-08-18T21:50:37.7952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,241.09*56
2024-08-18T21:50:38.7951237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,240.85*50
2024-08-18T21:50:39.7948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,240.94*79
2024-08-18T21:50:40.7946809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,241.13*54
2024-08-18T21:50:41.7945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,241.13*53
2024-08-18T21:50:42.7943413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,241.16*71
2024-08-18T21:50:43.7940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,241.37*7D
2024-08-18T21:50:44.7939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,241.69*76
2024-08-18T21:50:45.7937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,241.92*7F
2024-08-18T21:50:46.7935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,242.04*56
2024-08-18T21:50:47.7933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,242.22*5A
2024-08-18T21:50:48.7931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,242.38*5A
2024-08-18T21:50:49.7929401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,242.33*56
2024-08-18T21:50:50.7872632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,242.20*51
2024-08-18T21:50:51.7870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,242.16*79
2024-08-18T21:50:52.7868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,242.38*7E
2024-08-18T21:50:53.7866763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,242.71*74
2024-08-18T21:50:54.7917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,242.94*7A
2024-08-18T21:50:55.7914989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,243.07*76
2024-08-18T21:50:56.7953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,243.02*78
2024-08-18T21:50:57.7951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,242.81*70
2024-08-18T21:50:58.7949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,242.68*5B
2024-08-18T21:50:59.7947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,242.85*5F
2024-08-18T21:51:00.7946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,243.03*75
2024-08-18T21:51:01.7943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,243.03*51
2024-08-18T21:51:02.7942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,243.10*54
2024-08-18T21:51:03.7939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.16*51
2024-08-18T21:51:04.7938977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,243.09*72
2024-08-18T21:51:05.7936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,242.99*72
2024-08-18T21:51:06.7933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,242.88*75
2024-08-18T21:51:07.7932137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,242.75*75
2024-08-18T21:51:08.7929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,242.69*54
2024-08-18T21:51:09.7927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,242.72*7C
2024-08-18T21:51:10.7926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,242.75*73
2024-08-18T21:51:11.7923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,242.75*7C
2024-08-18T21:51:12.7922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,242.81*70
2024-08-18T21:51:13.7920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,242.83*71
2024-08-18T21:51:14.7918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,242.67*5D
2024-08-18T21:51:15.7916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,242.34*55
2024-08-18T21:51:16.7913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,242.26*79
2024-08-18T21:51:17.8000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,242.48*77
2024-08-18T21:51:18.7910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,242.77*76
2024-08-18T21:51:19.7908463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,242.83*71
2024-08-18T21:51:20.7905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,242.52*7A
2024-08-18T21:51:21.7904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,242.06*78
2024-08-18T21:51:22.7902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,241.84*5A
2024-08-18T21:51:23.7930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,241.74*76
2024-08-18T21:51:24.7928724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,241.58*79
2024-08-18T21:51:25.7926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,241.52*7A
2024-08-18T21:51:26.7924506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,241.59*5D
2024-08-18T21:51:27.7943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.61*79
2024-08-18T21:51:28.7941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,241.51*7B
2024-08-18T21:51:29.7871485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,241.45*70
2024-08-18T21:51:30.7869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,241.42*74
2024-08-18T21:51:31.7867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,241.32*78
2024-08-18T21:51:32.7865916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,241.21*5F
2024-08-18T21:51:33.7895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,241.09*71
2024-08-18T21:51:34.7891672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,240.96*70
2024-08-18T21:51:35.7891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,240.88*72
2024-08-18T21:51:36.7890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,240.91*75
2024-08-18T21:51:37.7919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,240.82*75
2024-08-18T21:51:38.7919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,240.61*5F
2024-08-18T21:51:39.7917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,240.66*59
2024-08-18T21:51:40.7915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,240.93*56
2024-08-18T21:51:41.7914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.42,241.05*55
2024-08-18T21:51:42.7940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,240.97*57
2024-08-18T21:51:43.7992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,240.83*56
2024-08-18T21:51:44.7990212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,240.55*7C
2024-08-18T21:51:45.7988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,240.26*73
2024-08-18T21:51:46.7912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,240.26*79
2024-08-18T21:51:47.7910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,240.54*73
2024-08-18T21:51:48.7933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,240.84*7E
2024-08-18T21:51:49.7956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,240.95*5F
2024-08-18T21:51:50.7954617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,240.81*7E
2024-08-18T21:51:51.7952542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,240.62*53
2024-08-18T21:51:52.7950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,240.48*72
2024-08-18T21:51:53.7948446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,240.38*78
2024-08-18T21:51:54.7944771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,240.49*78
2024-08-18T21:51:55.7944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,240.75*72
2024-08-18T21:51:56.7942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,240.72*74
2024-08-18T21:51:57.7939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,240.59*5F
2024-08-18T21:51:58.7938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,240.62*5E
2024-08-18T21:51:59.7937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,240.66*71
2024-08-18T21:52:00.7933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,240.61*71
2024-08-18T21:52:01.7932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,240.70*77
2024-08-18T21:52:02.7990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,240.92*72
2024-08-18T21:52:03.7976754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,241.23*73
2024-08-18T21:52:04.7976870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,241.41*78
2024-08-18T21:52:05.7973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,241.32*52
2024-08-18T21:52:06.7972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,241.12*51
2024-08-18T21:52:07.7969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,241.00*7D
2024-08-18T21:52:08.7967880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,241.02*59
2024-08-18T21:52:09.7966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,241.15*74
2024-08-18T21:52:10.7963437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,241.47*7D
2024-08-18T21:52:11.7962305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,241.83*7D
2024-08-18T21:52:12.7960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,242.03*5D
2024-08-18T21:52:13.7958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,241.95*52
2024-08-18T21:52:14.7956657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,241.62*5F
2024-08-18T21:52:15.7953997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,241.37*54
2024-08-18T21:52:16.7952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,241.36*75
2024-08-18T21:52:17.7993577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,241.42*79
2024-08-18T21:52:18.7990935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,241.49*7B
2024-08-18T21:52:19.7989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,241.62*7A
2024-08-18T21:52:20.7859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,241.73*53
2024-08-18T21:52:21.7893859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,241.85*5A
2024-08-18T21:52:22.7893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,241.86*72
2024-08-18T21:52:23.7890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,241.72*7A
2024-08-18T21:52:24.7889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,241.70*71
2024-08-18T21:52:25.7886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,241.70*7C
2024-08-18T21:52:26.7935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,241.53*78
2024-08-18T21:52:27.7975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,241.45*78
2024-08-18T21:52:28.7972842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,241.61*7D
2024-08-18T21:52:29.7971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,241.74*7E
2024-08-18T21:52:30.7969954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,241.68*72
2024-08-18T21:52:31.7899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,241.63*78
2024-08-18T21:52:32.7896551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,241.62*5A
2024-08-18T21:52:33.7894905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,241.67*59
2024-08-18T21:52:34.7892240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,241.80*57
2024-08-18T21:52:35.7891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,241.74*5F
2024-08-18T21:52:36.7889234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,241.58*70
2024-08-18T21:52:37.7887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,241.51*79
2024-08-18T21:52:38.7884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,241.57*7F
2024-08-18T21:52:39.7882627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,241.76*7A
2024-08-18T21:52:40.7880794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,241.97*71
2024-08-18T21:52:41.7878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,241.96*54
2024-08-18T21:52:42.7878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,241.79*50
2024-08-18T21:52:43.7875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,241.66*71
2024-08-18T21:52:44.7873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,241.50*7E
2024-08-18T21:52:45.7871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,241.49*7D
2024-08-18T21:52:46.7869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,241.74*7D
2024-08-18T21:52:47.8024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,242.01*79
2024-08-18T21:52:48.7866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,242.14*58
2024-08-18T21:52:49.7863274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,242.09*74
2024-08-18T21:52:50.7892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,241.79*72
2024-08-18T21:52:51.7890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,241.32*7F
2024-08-18T21:52:52.7932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,241.16*73
2024-08-18T21:52:53.7931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.18,241.49*71
2024-08-18T21:52:54.7928320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,241.96*72
2024-08-18T21:52:55.7925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,242.22*7B
2024-08-18T21:52:56.7924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,242.10*78
2024-08-18T21:52:57.7921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,241.64*7D
2024-08-18T21:52:58.7919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,241.19*54
2024-08-18T21:52:59.7917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,241.04*7E
2024-08-18T21:53:00.7915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.29,241.13*76
2024-08-18T21:53:01.7913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,241.20*74
2024-08-18T21:53:02.7912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,241.18*7D
2024-08-18T21:53:03.7909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,241.16*5C
2024-08-18T21:53:04.7909038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,241.27*51
2024-08-18T21:53:05.7934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,241.45*7F
2024-08-18T21:53:06.7933720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,241.48*7A
2024-08-18T21:53:07.7957934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,241.28*7B
2024-08-18T21:53:08.7956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,240.90*74
2024-08-18T21:53:09.7953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,240.49*73
2024-08-18T21:53:10.7951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,240.39*79
2024-08-18T21:53:11.8030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,240.66*7D
2024-08-18T21:53:12.7947919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,241.02*75
2024-08-18T21:53:13.7945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,241.09*7B
2024-08-18T21:53:14.7944278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,240.85*59
2024-08-18T21:53:15.7942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,240.57*54
2024-08-18T21:53:16.7940517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,240.45*5C
2024-08-18T21:53:17.7938479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,240.44*5D
2024-08-18T21:53:18.7936802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.80,240.30*53
2024-08-18T21:53:19.7935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,240.18*5D
2024-08-18T21:53:20.7932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,240.29*70
2024-08-18T21:53:21.7930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,240.31*7C
2024-08-18T21:53:22.7928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,240.15*58
2024-08-18T21:53:23.7976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,240.15*53
2024-08-18T21:53:24.7965029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,240.46*7E
2024-08-18T21:53:25.8007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,240.76*54
2024-08-18T21:53:26.8005819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,240.72*54
2024-08-18T21:53:27.8004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,240.42*55
2024-08-18T21:53:28.8003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,240.10*5E
2024-08-18T21:53:29.8002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,240.01*59
2024-08-18T21:53:30.7999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,240.20*72
2024-08-18T21:53:31.8020498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,240.57*72
2024-08-18T21:53:32.8018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,240.88*77
2024-08-18T21:53:33.7860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,240.96*58
2024-08-18T21:53:34.7860340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,240.84*53
2024-08-18T21:53:35.8013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,240.67*7E
2024-08-18T21:53:36.8010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,240.52*7B
2024-08-18T21:53:37.7951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,240.48*7A
2024-08-18T21:53:38.7950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,240.77*74
2024-08-18T21:53:39.7947459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,241.16*7C
2024-08-18T21:53:40.7945375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.37*76
2024-08-18T21:53:41.7964084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,241.38*5D
2024-08-18T21:53:42.7962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,241.20*54
2024-08-18T21:53:43.7961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,241.06*78
2024-08-18T21:53:44.7958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,241.16*70
2024-08-18T21:53:45.7957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,241.34*59
2024-08-18T21:53:46.7954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,241.37*51
2024-08-18T21:53:47.7952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,241.30*7B
2024-08-18T21:53:48.7951062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.22*5E
2024-08-18T21:53:49.7949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,241.22*72
2024-08-18T21:53:50.7946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,241.41*70
2024-08-18T21:53:51.7944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,241.62*78
2024-08-18T21:53:52.7943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,241.59*76
2024-08-18T21:53:53.7965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,241.38*5C
2024-08-18T21:53:54.7964033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,241.25*56
2024-08-18T21:53:55.7961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,241.29*76
2024-08-18T21:53:56.7987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,241.43*74
2024-08-18T21:53:57.7877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,241.50*72
2024-08-18T21:53:58.7875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,241.48*7E
2024-08-18T21:53:59.8029602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,241.40*7A
2024-08-18T21:54:00.8027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,241.24*76
2024-08-18T21:54:01.8024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,241.18*79
2024-08-18T21:54:02.8023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,241.36*78
2024-08-18T21:54:03.7865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,241.46*72
2024-08-18T21:54:04.8020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,241.47*7C
2024-08-18T21:54:05.8018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,241.56*71
2024-08-18T21:54:06.7948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,241.68*5F
2024-08-18T21:54:07.7946803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,241.66*51
2024-08-18T21:54:08.7945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,241.55*5F
2024-08-18T21:54:09.7943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,241.41*72
2024-08-18T21:54:10.7985525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,241.36*73
2024-08-18T21:54:11.7984673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,241.52*79
2024-08-18T21:54:12.8010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,241.87*7A
2024-08-18T21:54:13.7887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,242.24*76
2024-08-18T21:54:14.7953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,242.24*51
2024-08-18T21:54:15.7951665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,241.80*57
2024-08-18T21:54:16.7949812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,241.36*7D
2024-08-18T21:54:17.7947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,241.17*57
2024-08-18T21:54:18.7946134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,241.27*79
2024-08-18T21:54:19.7944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,241.75*73
2024-08-18T21:54:20.7943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,242.40*7F
2024-08-18T21:54:21.7940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,242.62*77
2024-08-18T21:54:22.7937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,242.18*5C
2024-08-18T21:54:23.7936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,241.49*57
2024-08-18T21:54:24.7934158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,241.04*55
2024-08-18T21:54:25.7932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,240.98*7C
2024-08-18T21:54:26.7930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,241.28*7E
2024-08-18T21:54:27.7928570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.27,241.65*78
2024-08-18T21:54:28.7926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,241.68*51
2024-08-18T21:54:29.7924146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,241.42*7B
2024-08-18T21:54:30.7988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,241.29*50
2024-08-18T21:54:31.7987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,241.43*5A
2024-08-18T21:54:32.7985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.58,241.73*76
2024-08-18T21:54:33.7983131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,241.81*78
2024-08-18T21:54:34.8001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,241.78*59
2024-08-18T21:54:35.7957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.18,241.82*7C
2024-08-18T21:54:36.7992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.29,241.81*53
2024-08-18T21:54:37.7990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,241.71*57
2024-08-18T21:54:38.7989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,241.50*76
2024-08-18T21:54:39.7986935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,241.49*72
2024-08-18T21:54:40.8019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.57,241.80*71
2024-08-18T21:54:41.8018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,242.16*75
2024-08-18T21:54:42.8015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,242.16*7B
2024-08-18T21:54:43.8013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.71,241.88*7B
2024-08-18T21:54:44.8011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.77,241.72*7E
2024-08-18T21:54:45.7935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,241.64*5C
2024-08-18T21:54:46.7985009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,241.57*75
2024-08-18T21:54:47.7980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,241.78*7E
2024-08-18T21:54:48.7979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.80,242.28*7F
2024-08-18T21:54:49.7977312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,242.72*7D
2024-08-18T21:54:50.7976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,242.68*5C
2024-08-18T21:54:51.7974014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.83,242.39*7F
2024-08-18T21:54:52.7851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.42,242.08*7D
2024-08-18T21:54:53.8004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,241.83*5D
2024-08-18T21:54:54.8003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.68,241.81*7A
2024-08-18T21:54:55.8000603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.82,242.00*73
2024-08-18T21:54:56.7941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,242.19*74
2024-08-18T21:54:57.7938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,242.40*76
2024-08-18T21:54:58.7987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,242.63*54
2024-08-18T21:54:59.7985863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,242.75*50
2024-08-18T21:55:00.7881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,242.66*7C
2024-08-18T21:55:01.7912685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,242.52*58
2024-08-18T21:55:02.7911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,242.41*79
2024-08-18T21:55:03.7908302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,242.24*7E
2024-08-18T21:55:04.7906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,242.19*7A
2024-08-18T21:55:05.7904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,242.34*70
2024-08-18T21:55:06.7902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,242.56*7B
2024-08-18T21:55:07.7900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,242.71*70
2024-08-18T21:55:08.7898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,242.76*7F
2024-08-18T21:55:09.7896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,242.77*7A
2024-08-18T21:55:10.7893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,242.77*70
2024-08-18T21:55:11.7961404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,242.68*7E
2024-08-18T21:55:12.7965534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,242.47*7A
2024-08-18T21:55:13.8003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,242.32*78
2024-08-18T21:55:14.7955294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,242.37*55
2024-08-18T21:55:15.7972854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,242.58*73
2024-08-18T21:55:16.7972158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.28,242.91*7D
2024-08-18T21:55:17.7883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,243.06*7A
2024-08-18T21:55:18.7881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,242.86*5E
2024-08-18T21:55:19.7878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,242.65*5F
2024-08-18T21:55:20.7878125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,242.62*59
2024-08-18T21:55:21.8031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,242.66*71
2024-08-18T21:55:22.7932465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,242.68*76
2024-08-18T21:55:23.7930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,242.68*73
2024-08-18T21:55:24.7928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,242.63*70
2024-08-18T21:55:25.7926124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,242.58*57
2024-08-18T21:55:26.7924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,242.50*57
2024-08-18T21:55:27.7923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,242.41*76
2024-08-18T21:55:28.7990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,242.28*7B
2024-08-18T21:55:29.7949738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.19,242.25*59
2024-08-18T21:55:30.7946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,242.30*79
2024-08-18T21:55:31.7945489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,242.23*7B
2024-08-18T21:55:32.7943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,242.14*54
2024-08-18T21:55:33.7977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,242.10*7F
2024-08-18T21:55:34.7901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,242.12*7C
2024-08-18T21:55:35.7947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,242.13*7B
2024-08-18T21:55:36.7945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,242.18*71
2024-08-18T21:55:37.7943810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,242.10*7D
2024-08-18T21:55:38.7941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,241.76*51
2024-08-18T21:55:39.7939477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,241.58*52
2024-08-18T21:55:40.7937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,241.85*7C
2024-08-18T21:55:41.7935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,242.11*76
2024-08-18T21:55:42.7933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,241.95*7B
2024-08-18T21:55:43.7931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,241.77*7F
2024-08-18T21:55:44.7929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,241.78*5C
2024-08-18T21:55:45.7927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,241.77*79
2024-08-18T21:55:46.7948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,241.62*50
2024-08-18T21:55:47.7944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,241.42*79
2024-08-18T21:55:48.7943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,241.37*7D
2024-08-18T21:55:49.7941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,241.46*7B
2024-08-18T21:55:50.7981737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,241.66*71
2024-08-18T21:55:51.7979741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,241.93*74
2024-08-18T21:55:52.7977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,242.08*7E
2024-08-18T21:55:53.7976192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,241.93*5A
2024-08-18T21:55:54.7974023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,241.75*52
2024-08-18T21:55:55.7990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,241.72*5A
2024-08-18T21:55:56.7892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.81*75
2024-08-18T21:55:57.7890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,241.99*7B
2024-08-18T21:55:58.7888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,242.29*78
2024-08-18T21:55:59.7887879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,242.59*70
2024-08-18T21:56:00.7885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,242.76*7E
2024-08-18T21:56:01.7883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,242.68*7F
2024-08-18T21:56:02.7914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,242.33*7E
2024-08-18T21:56:03.7912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,242.09*71
2024-08-18T21:56:04.7910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,242.26*76
2024-08-18T21:56:05.7908569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,242.72*7B
2024-08-18T21:56:06.7950754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,243.25*7F
2024-08-18T21:56:07.7948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,243.48*7B
2024-08-18T21:56:08.7946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,243.28*70
2024-08-18T21:56:09.7944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,242.89*7E
2024-08-18T21:56:10.7942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,242.70*51
2024-08-18T21:56:11.7972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,242.70*73
2024-08-18T21:56:12.8005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,242.72*78
2024-08-18T21:56:13.8002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,242.92*74
2024-08-18T21:56:14.8002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,243.30*76
2024-08-18T21:56:15.8029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,243.43*72
2024-08-18T21:56:16.7914323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,243.19*5F
2024-08-18T21:56:17.7912698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,243.02*52
2024-08-18T21:56:18.7911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,242.93*5D
2024-08-18T21:56:19.7908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,242.85*75
2024-08-18T21:56:20.7991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,242.89*73
2024-08-18T21:56:21.7990498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,243.05*77
2024-08-18T21:56:22.7988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,243.18*77
2024-08-18T21:56:23.7985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,243.19*75
2024-08-18T21:56:24.7984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,243.22*79
2024-08-18T21:56:25.7981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,243.30*76
2024-08-18T21:56:26.7980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,243.33*77
2024-08-18T21:56:27.7978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,243.33*7A
2024-08-18T21:56:28.7974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,243.22*51
2024-08-18T21:56:29.7974817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,243.08*53
2024-08-18T21:56:30.7973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,243.01*79
2024-08-18T21:56:31.7970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,242.99*71
2024-08-18T21:56:32.7968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,242.98*77
2024-08-18T21:56:33.7966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,243.06*7F
2024-08-18T21:56:34.7965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,243.27*7E
2024-08-18T21:56:35.7963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,243.41*71
2024-08-18T21:56:36.7960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,243.23*7C
2024-08-18T21:56:37.7985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,242.85*7D
2024-08-18T21:56:38.7983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,242.58*73
2024-08-18T21:56:39.7908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,242.49*7C
2024-08-18T21:56:40.7907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,242.57*79
2024-08-18T21:56:41.7905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,242.55*56
2024-08-18T21:56:42.7902913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,242.35*56
2024-08-18T21:56:43.7900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,242.17*75
2024-08-18T21:56:44.7898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,242.07*7D
2024-08-18T21:56:45.7897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,242.00*73
2024-08-18T21:56:46.7893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,242.05*75
2024-08-18T21:56:47.7893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,242.27*7D
2024-08-18T21:56:48.7891336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,242.23*5C
2024-08-18T21:56:49.7889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,241.87*55
2024-08-18T21:56:50.7886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,241.68*58
2024-08-18T21:56:51.7885015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,241.58*72
2024-08-18T21:56:52.7883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,241.49*78
2024-08-18T21:56:53.8037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,241.54*76
2024-08-18T21:56:54.8035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,241.71*76
2024-08-18T21:56:55.8033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,241.99*52
2024-08-18T21:56:56.8031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,242.20*5C
2024-08-18T21:56:57.7873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,242.08*5C
2024-08-18T21:56:58.8027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,241.64*72
2024-08-18T21:56:59.8025440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,241.33*7E
2024-08-18T21:57:00.8023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,241.35*7A
2024-08-18T21:57:01.8021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,241.65*74
2024-08-18T21:57:02.8019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,241.92*71
2024-08-18T21:57:03.8017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,241.90*57
2024-08-18T21:57:04.8015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,241.63*7F
2024-08-18T21:57:05.8013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,241.31*5C
2024-08-18T21:57:06.8011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,241.17*7F
2024-08-18T21:57:07.8009304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,241.32*7A
2024-08-18T21:57:08.8006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,241.69*72
2024-08-18T21:57:09.7904576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,242.04*70
2024-08-18T21:57:10.7904104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,242.15*53
2024-08-18T21:57:11.7901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,242.05*51
2024-08-18T21:57:12.7899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.79*70
2024-08-18T21:57:13.7897494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,241.66*78
2024-08-18T21:57:14.7895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,241.82*7B
2024-08-18T21:57:15.7893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,242.03*7A
2024-08-18T21:57:16.7890672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,242.10*52
2024-08-18T21:57:17.8045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,242.12*7F
2024-08-18T21:57:18.8043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,242.20*78
2024-08-18T21:57:19.8042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,242.21*70
2024-08-18T21:57:20.8038911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,242.19*76
2024-08-18T21:57:21.7928111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,242.16*7C
2024-08-18T21:57:22.7957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,242.33*7A
2024-08-18T21:57:23.7955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,242.76*74
2024-08-18T21:57:24.7953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,242.98*74
2024-08-18T21:57:25.7951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,242.93*5E
2024-08-18T21:57:26.7948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,242.93*57
2024-08-18T21:57:27.8016080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,242.80*77
2024-08-18T21:57:28.8013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,242.46*76
2024-08-18T21:57:29.8013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,242.29*7D
2024-08-18T21:57:30.8010715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,242.51*7D
2024-08-18T21:57:31.8008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.92,242.97*77
2024-08-18T21:57:32.8006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,243.21*7E
2024-08-18T21:57:33.8026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,243.02*70
2024-08-18T21:57:34.8023995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,242.70*54
2024-08-18T21:57:35.8021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,242.48*5B
2024-08-18T21:57:36.8018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,242.37*54
2024-08-18T21:57:37.8017906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,242.22*53
2024-08-18T21:57:38.8015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,242.17*5D
2024-08-18T21:57:39.8014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,242.33*70
2024-08-18T21:57:40.8012520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,242.50*7E
2024-08-18T21:57:41.7884761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,242.68*74
2024-08-18T21:57:42.8040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,242.83*77
2024-08-18T21:57:43.8038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,242.70*74
2024-08-18T21:57:44.7910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,242.26*7E
2024-08-18T21:57:45.7909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,241.77*58
2024-08-18T21:57:46.7906881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,241.57*71
2024-08-18T21:57:47.7955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,241.70*75
2024-08-18T21:57:48.8029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.19,242.09*5C
2024-08-18T21:57:49.8026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.44,242.39*51
2024-08-18T21:57:50.8025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,242.35*7C
2024-08-18T21:57:51.8023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,242.20*59
2024-08-18T21:57:52.8022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,242.22*51
2024-08-18T21:57:53.8019625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,242.25*7C
2024-08-18T21:57:54.8017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,242.17*7E
2024-08-18T21:57:55.8016809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,242.11*5E
2024-08-18T21:57:56.8015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,242.08*50
2024-08-18T21:57:57.7981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,242.09*54
2024-08-18T21:57:58.7999188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,242.26*53
2024-08-18T21:57:59.7997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,242.49*70
2024-08-18T21:58:00.7995625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,242.61*7B
2024-08-18T21:58:01.7993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,242.68*7F
2024-08-18T21:58:02.7994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,242.76*72
2024-08-18T21:58:03.7990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,242.68*50
2024-08-18T21:58:04.8015666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,242.54*74
2024-08-18T21:58:05.8032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,242.64*55
2024-08-18T21:58:06.8030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,242.74*7E
2024-08-18T21:58:07.8029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,242.64*7F
2024-08-18T21:58:08.8028178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,242.53*7F
2024-08-18T21:58:09.8025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,242.63*70
2024-08-18T21:58:10.8023437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,242.77*7E
2024-08-18T21:58:11.8022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,242.73*73
2024-08-18T21:58:12.8021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,242.62*75
2024-08-18T21:58:13.8020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,242.55*7E
2024-08-18T21:58:14.8017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,242.54*7D
2024-08-18T21:58:15.8016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,242.50*75
2024-08-18T21:58:16.8014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,242.49*7D
2024-08-18T21:58:17.8012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,242.61*70
2024-08-18T21:58:18.8010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,242.74*7F
2024-08-18T21:58:19.8009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.74*77
2024-08-18T21:58:20.7894717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,242.62*51
2024-08-18T21:58:21.7944165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,242.36*74
2024-08-18T21:58:22.7942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,242.07*78
2024-08-18T21:58:23.7941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,241.95*7B
2024-08-18T21:58:24.8019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,242.12*7E
2024-08-18T21:58:25.8049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,242.44*74
2024-08-18T21:58:26.8048512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,242.71*7C
2024-08-18T21:58:27.8046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,242.79*78
2024-08-18T21:58:28.7941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,242.60*79
2024-08-18T21:58:29.7938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,242.26*72
2024-08-18T21:58:30.7937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,242.13*7E
2024-08-18T21:58:31.8048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,242.19*7A
2024-08-18T21:58:32.8046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,242.20*55
2024-08-18T21:58:33.8045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,242.06*50
2024-08-18T21:58:34.8043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,241.82*71
2024-08-18T21:58:35.8042689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,241.82*75
2024-08-18T21:58:36.8040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,242.00*73
2024-08-18T21:58:37.8039082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,242.21*7C
2024-08-18T21:58:38.8036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,242.44*71
2024-08-18T21:58:39.8051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,242.55*75
2024-08-18T21:58:40.8034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,242.43*52
2024-08-18T21:58:41.8032371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,242.10*7E
2024-08-18T21:58:42.8030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,241.86*5B
2024-08-18T21:58:43.7936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,241.81*73
2024-08-18T21:58:44.8020402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,241.89*79
2024-08-18T21:58:45.8019164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,241.99*7D
2024-08-18T21:58:46.8017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,242.14*78
2024-08-18T21:58:47.8015755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,242.46*70
2024-08-18T21:58:48.8014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,242.70*78
2024-08-18T21:58:49.8011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,242.75*7D
2024-08-18T21:58:50.8011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,242.74*7E
2024-08-18T21:58:51.8009587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,242.53*73
2024-08-18T21:58:52.8007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,242.18*76
2024-08-18T21:58:53.8006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,241.99*71
2024-08-18T21:58:54.8004719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,242.09*75
2024-08-18T21:58:55.8002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,242.39*7D
2024-08-18T21:58:56.8000404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,242.65*7A
2024-08-18T21:58:57.7998953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,242.75*7D
2024-08-18T21:58:58.7997343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,242.75*72
2024-08-18T21:58:59.7996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,242.70*75
2024-08-18T21:59:00.7994592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,242.64*79
2024-08-18T21:59:01.7992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,242.56*73
2024-08-18T21:59:02.8019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,242.52*7C
2024-08-18T21:59:03.8017328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,242.51*5C
2024-08-18T21:59:04.8015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,242.44*5C
2024-08-18T21:59:05.8014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,242.34*78
2024-08-18T21:59:06.8010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,242.26*7F
2024-08-18T21:59:07.8011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,242.20*7B
2024-08-18T21:59:08.8027797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,242.19*75
2024-08-18T21:59:09.8026869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,242.29*75
2024-08-18T21:59:10.8024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,242.44*77
2024-08-18T21:59:11.8023887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,242.48*5D
2024-08-18T21:59:12.8021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,242.40*7A
2024-08-18T21:59:13.8065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,242.35*7E
2024-08-18T21:59:14.8065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,242.38*74
2024-08-18T21:59:15.8063289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,242.43*74
2024-08-18T21:59:16.8061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,242.48*76
2024-08-18T21:59:17.8060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,242.32*75
2024-08-18T21:59:18.7945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,241.97*77
2024-08-18T21:59:19.7943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,241.80*5C
2024-08-18T21:59:20.7981961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,241.84*72
2024-08-18T21:59:21.7980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,242.13*78
2024-08-18T21:59:22.7978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,242.43*7F
2024-08-18T21:59:23.7993869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,242.48*7E
2024-08-18T21:59:24.8024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,242.36*57
2024-08-18T21:59:25.8022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,242.23*57
2024-08-18T21:59:26.8020822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,242.20*7C
2024-08-18T21:59:27.8019544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,242.11*71
2024-08-18T21:59:28.8016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,241.89*5A
2024-08-18T21:59:29.8016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,241.61*73
2024-08-18T21:59:30.8014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,241.56*75
2024-08-18T21:59:31.8012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,241.75*7E
2024-08-18T21:59:32.8011244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,241.76*7D
2024-08-18T21:59:33.8008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,241.75*7B
2024-08-18T21:59:34.8007379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,242.06*7D
2024-08-18T21:59:35.8005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,242.39*71
2024-08-18T21:59:36.8023370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,242.32*77
2024-08-18T21:59:37.8082965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,242.06*52
2024-08-18T21:59:38.8038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,241.88*78
2024-08-18T21:59:39.8018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,241.93*72
2024-08-18T21:59:40.8017002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,242.04*71
2024-08-18T21:59:41.8065150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,242.15*78
2024-08-18T21:59:42.8061664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,242.33*7B
2024-08-18T21:59:43.8061699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,242.36*5D
2024-08-18T21:59:44.8059765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,242.31*5F
2024-08-18T21:59:45.8057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,242.49*7D
2024-08-18T21:59:46.8078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,242.58*7A
2024-08-18T21:59:47.8076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,242.52*71
2024-08-18T21:59:48.8074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,242.47*73
2024-08-18T21:59:49.8072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,242.30*72
2024-08-18T21:59:50.7937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,242.38*77
2024-08-18T21:59:51.8092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,242.84*7A
2024-08-18T21:59:52.8090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,242.95*72
2024-08-18T21:59:53.8089431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,242.59*71
2024-08-18T21:59:54.8086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,242.36*74
2024-08-18T21:59:55.7928463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,242.45*7A
2024-08-18T21:59:56.8083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,242.72*76
2024-08-18T21:59:57.7953181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,242.99*77
2024-08-18T21:59:58.7950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,243.00*7C
2024-08-18T21:59:59.7949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,242.80*71
2024-08-18T22:00:00.7947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,242.58*77
2024-08-18T22:00:01.7945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,242.42*7A
2024-08-18T22:00:02.7943882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,242.45*78
2024-08-18T22:00:03.7941958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,242.65*79
2024-08-18T22:00:04.8018219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,242.90*77
2024-08-18T22:00:05.8016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,243.03*76
2024-08-18T22:00:06.8014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,242.92*7E
2024-08-18T22:00:07.8084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,242.66*7F
2024-08-18T22:00:08.7973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,242.56*7E
2024-08-18T22:00:09.7971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,242.56*7E
2024-08-18T22:00:10.7969479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,242.46*76
2024-08-18T22:00:11.7968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,242.39*70
2024-08-18T22:00:12.7965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,242.34*78
2024-08-18T22:00:13.8004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,242.26*76
2024-08-18T22:00:14.8002188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,242.41*70
2024-08-18T22:00:15.8001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,242.57*7E
2024-08-18T22:00:16.7998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,242.40*7D
2024-08-18T22:00:17.7997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,242.16*7E
2024-08-18T22:00:18.7995699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,242.07*7B
2024-08-18T22:00:19.7993810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,242.12*7E
2024-08-18T22:00:20.7991402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,242.30*78
2024-08-18T22:00:21.7989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,242.36*75
2024-08-18T22:00:22.8005841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,241.97*71
2024-08-18T22:00:23.8004020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,241.57*58
2024-08-18T22:00:24.8002745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,241.64*7B
2024-08-18T22:00:25.8000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,241.95*72
2024-08-18T22:00:26.7999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,241.93*72
2024-08-18T22:00:27.7997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,241.86*7E
2024-08-18T22:00:28.7995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,241.99*51
2024-08-18T22:00:29.7993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,242.08*7F
2024-08-18T22:00:30.7991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,242.05*7A
2024-08-18T22:00:31.7989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,242.16*77
2024-08-18T22:00:32.7988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,242.37*5F
2024-08-18T22:00:33.8005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,242.29*51
2024-08-18T22:00:34.8003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,241.97*76
2024-08-18T22:00:35.8002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,241.88*5C
2024-08-18T22:00:36.8000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,242.05*76
2024-08-18T22:00:37.7999753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,242.30*7A
2024-08-18T22:00:38.7996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,242.49*71
2024-08-18T22:00:39.8016772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,242.41*7F
2024-08-18T22:00:40.8014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,242.25*50
2024-08-18T22:00:41.8012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,242.22*56
2024-08-18T22:00:42.8010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,242.15*55
2024-08-18T22:00:43.8008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,242.06*57
2024-08-18T22:00:44.8007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,242.14*5E
2024-08-18T22:00:45.8006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,242.30*7E
2024-08-18T22:00:46.8003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,242.31*7A
2024-08-18T22:00:47.8001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,242.16*54
2024-08-18T22:00:48.8000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,242.05*5E
2024-08-18T22:00:49.7998293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,242.01*7D
2024-08-18T22:00:50.7996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,242.07*75
2024-08-18T22:00:51.7994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.26,242.27*54
2024-08-18T22:00:52.8013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,242.33*7F
2024-08-18T22:00:53.8011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,242.23*7A
2024-08-18T22:00:54.8008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,242.01*5F
2024-08-18T22:00:55.8007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,241.87*72
2024-08-18T22:00:56.8065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,242.00*7F
2024-08-18T22:00:57.8063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,242.26*75
2024-08-18T22:00:58.8062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,242.30*70
2024-08-18T22:00:59.8060618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,242.26*75
2024-08-18T22:01:00.8058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,242.29*5B
2024-08-18T22:01:01.7980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,242.23*50
2024-08-18T22:01:02.8002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,242.08*73
2024-08-18T22:01:03.8000847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,242.07*79
2024-08-18T22:01:04.7999017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,242.12*54
2024-08-18T22:01:05.7997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,242.21*56
2024-08-18T22:01:06.7993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,242.22*7A
2024-08-18T22:01:07.7993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,242.18*77
2024-08-18T22:01:08.7990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,242.38*75
2024-08-18T22:01:09.7989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,242.51*7F
2024-08-18T22:01:10.8011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,242.34*72
2024-08-18T22:01:11.8063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,242.28*5C
2024-08-18T22:01:12.8100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,242.48*7B
2024-08-18T22:01:13.8098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,242.63*7B
2024-08-18T22:01:14.8096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,242.54*76
2024-08-18T22:01:15.8094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,242.42*7B
2024-08-18T22:01:16.8094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,242.36*7B
2024-08-18T22:01:17.8092492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,242.35*75
2024-08-18T22:01:18.8114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,242.53*7C
2024-08-18T22:01:19.8112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,242.66*7B
2024-08-18T22:01:20.8111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,242.35*7F
2024-08-18T22:01:21.7952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.11*55
2024-08-18T22:01:22.7945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,242.26*51
2024-08-18T22:01:23.8099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,242.49*76
2024-08-18T22:01:24.7974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,242.59*56
2024-08-18T22:01:25.7972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,242.60*57
2024-08-18T22:01:26.7971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,242.52*5C
2024-08-18T22:01:27.7968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,242.53*73
2024-08-18T22:01:28.7967105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,242.62*77
2024-08-18T22:01:29.7964888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,242.53*7D
2024-08-18T22:01:30.7963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,242.35*77
2024-08-18T22:01:31.7961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,242.57*70
2024-08-18T22:01:32.7995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,242.85*70
2024-08-18T22:01:33.8076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,242.88*72
2024-08-18T22:01:34.7956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,242.97*5A
2024-08-18T22:01:35.8024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,243.09*77
2024-08-18T22:01:36.7953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,242.87*79
2024-08-18T22:01:37.8105864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,242.46*7D
2024-08-18T22:01:38.8105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,242.22*72
2024-08-18T22:01:39.8103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,242.31*7C
2024-08-18T22:01:40.8101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,242.47*5C
2024-08-18T22:01:41.7970237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,242.58*59
2024-08-18T22:01:42.7987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,242.79*71
2024-08-18T22:01:43.7985727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,242.99*7B
2024-08-18T22:01:44.8037073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,243.04*7E
2024-08-18T22:01:45.8035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,242.84*72
2024-08-18T22:01:46.8034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,242.48*7F
2024-08-18T22:01:47.8032578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,242.11*79
2024-08-18T22:01:48.8030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,241.86*54
2024-08-18T22:01:49.8029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,241.92*55
2024-08-18T22:01:50.8027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,242.14*7F
2024-08-18T22:01:51.8025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,242.27*70
2024-08-18T22:01:52.8024803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,242.31*74
2024-08-18T22:01:53.8022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,242.32*56
2024-08-18T22:01:54.8020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,242.30*59
2024-08-18T22:01:55.8017916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,242.25*7E
2024-08-18T22:01:56.8016389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,242.15*51
2024-08-18T22:01:57.8014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.40,241.99*5F
2024-08-18T22:01:58.8054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,241.64*51
2024-08-18T22:01:59.8113198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,241.18*75
2024-08-18T22:02:00.7993286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,241.05*73
2024-08-18T22:02:01.8050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,241.29*7E
2024-08-18T22:02:02.8048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.43,241.61*7C
2024-08-18T22:02:03.8046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,241.77*7E
2024-08-18T22:02:04.8044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,241.73*7F
2024-08-18T22:02:05.8042593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,241.53*7B
2024-08-18T22:02:06.8040731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,241.30*53
2024-08-18T22:02:07.8038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,241.18*71
2024-08-18T22:02:08.8036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,241.37*70
2024-08-18T22:02:09.8034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,241.55*57
2024-08-18T22:02:10.8052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,241.39*7D
2024-08-18T22:02:11.8051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.18*7A
2024-08-18T22:02:12.8006225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,241.16*71
2024-08-18T22:02:13.8004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,241.38*73
2024-08-18T22:02:14.8003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,241.78*77
2024-08-18T22:02:15.8001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,242.23*73
2024-08-18T22:02:16.7999529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,242.42*5B
2024-08-18T22:02:17.7998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,242.15*51
2024-08-18T22:02:18.7997108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,241.71*5B
2024-08-18T22:02:19.7994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,241.44*7F
2024-08-18T22:02:20.7991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,241.51*77
2024-08-18T22:02:21.7990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.88,241.94*77
2024-08-18T22:02:22.7989429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,242.38*77
2024-08-18T22:02:23.7987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,242.57*78
2024-08-18T22:02:24.7985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,242.61*7E
2024-08-18T22:02:25.7984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,242.63*56
2024-08-18T22:02:26.7981576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,242.77*7A
2024-08-18T22:02:27.8039101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,242.88*7F
2024-08-18T22:02:28.8038057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,242.91*73
2024-08-18T22:02:29.8055945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,242.90*7B
2024-08-18T22:02:30.8078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,242.93*7B
2024-08-18T22:02:31.8034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,242.92*71
2024-08-18T22:02:32.8032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,242.94*7E
2024-08-18T22:02:33.8030789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,243.04*78
2024-08-18T22:02:34.8028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,243.10*70
2024-08-18T22:02:35.8027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,243.11*7C
2024-08-18T22:02:36.8025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,243.28*72
2024-08-18T22:02:37.8023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,243.54*70
2024-08-18T22:02:38.8124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,243.59*76
2024-08-18T22:02:39.8120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,243.40*7C
2024-08-18T22:02:40.8118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,243.14*7E
2024-08-18T22:02:41.8116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,242.92*71
2024-08-18T22:02:42.8114805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,242.67*71
2024-08-18T22:02:43.8113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,242.52*79
2024-08-18T22:02:44.8111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,242.73*7E
2024-08-18T22:02:45.8108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,243.15*77
2024-08-18T22:02:46.8107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,243.29*74
2024-08-18T22:02:47.7967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,243.02*7F
2024-08-18T22:02:48.8041216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,242.49*5E
2024-08-18T22:02:49.8073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,242.07*55
2024-08-18T22:02:50.8071892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,241.86*71
2024-08-18T22:02:51.8071033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.14,241.71*56
2024-08-18T22:02:52.8069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.49,241.67*5B
2024-08-18T22:02:53.8066616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,241.75*5B
2024-08-18T22:02:54.8065947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,241.97*70
2024-08-18T22:02:55.8118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.42,242.20*79
2024-08-18T22:02:56.8116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.35,242.19*74
2024-08-18T22:02:57.8114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,241.94*5F
2024-08-18T22:02:58.8112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,241.63*59
2024-08-18T22:02:59.7954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,241.40*7A
2024-08-18T22:03:00.8109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.59,241.34*50
2024-08-18T22:03:01.8106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.77,241.57*56
2024-08-18T22:03:02.8125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.55,241.85*76
2024-08-18T22:03:03.8123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,241.80*76
2024-08-18T22:03:04.8122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,241.54*7F
2024-08-18T22:03:05.8017696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,241.37*77
2024-08-18T22:03:06.8015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,241.28*75
2024-08-18T22:03:07.8013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,241.19*71
2024-08-18T22:03:08.8011988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,241.30*5F
2024-08-18T22:03:09.8010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,241.55*57
2024-08-18T22:03:10.8026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,241.64*55
2024-08-18T22:03:11.8023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,241.58*76
2024-08-18T22:03:12.8021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,241.49*77
2024-08-18T22:03:13.8019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,241.45*74
2024-08-18T22:03:14.8018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,241.53*79
2024-08-18T22:03:15.8016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,241.61*7B
2024-08-18T22:03:16.8014346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,241.64*79
2024-08-18T22:03:17.8012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,241.63*70
2024-08-18T22:03:18.8011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,241.60*7E
2024-08-18T22:03:19.8038280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,241.78*76
2024-08-18T22:03:20.8036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,241.99*70
2024-08-18T22:03:21.8035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,241.88*79
2024-08-18T22:03:22.8063487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,241.69*75
2024-08-18T22:03:23.8062500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,241.73*78
2024-08-18T22:03:24.8059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,242.09*7E
2024-08-18T22:03:25.8057565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,242.31*73
2024-08-18T22:03:26.8055313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,242.16*76
2024-08-18T22:03:27.8054595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,241.98*5F
2024-08-18T22:03:28.8052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,241.99*74
2024-08-18T22:03:29.8049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,242.08*76
2024-08-18T22:03:30.8048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,242.20*71
2024-08-18T22:03:31.8046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,242.21*7F
2024-08-18T22:03:32.8044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,242.20*71
2024-08-18T22:03:33.8075163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,242.48*77
2024-08-18T22:03:34.8072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,242.75*75
2024-08-18T22:03:35.8071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,242.75*72
2024-08-18T22:03:36.8069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,242.72*74
2024-08-18T22:03:37.8067142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,242.91*78
2024-08-18T22:03:38.8065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,242.94*78
2024-08-18T22:03:39.8062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,242.62*7D
2024-08-18T22:03:40.8062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,242.47*70
2024-08-18T22:03:41.8060766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,242.61*74
2024-08-18T22:03:42.8058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,242.75*75
2024-08-18T22:03:43.8074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,242.86*78
2024-08-18T22:03:44.8073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,243.01*78
2024-08-18T22:03:45.8070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,243.03*50
2024-08-18T22:03:46.8069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,243.08*58
2024-08-18T22:03:47.8093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,243.09*76
2024-08-18T22:03:48.8091655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,243.00*72
2024-08-18T22:03:49.8090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,242.89*7E
2024-08-18T22:03:50.8139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,242.65*70
2024-08-18T22:03:51.8079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,242.47*78
2024-08-18T22:03:52.8115991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,242.49*72
2024-08-18T22:03:53.8114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,242.75*76
2024-08-18T22:03:54.8043660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,242.95*7E
2024-08-18T22:03:55.8042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,242.79*7F
2024-08-18T22:03:56.8039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,242.59*79
2024-08-18T22:03:57.8038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,242.53*7F
2024-08-18T22:03:58.8036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,242.33*70
2024-08-18T22:03:59.8034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,242.10*51
2024-08-18T22:04:00.8031955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,242.03*7C
2024-08-18T22:04:01.8030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,242.07*7C
2024-08-18T22:04:02.8028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,242.04*76
2024-08-18T22:04:03.8026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,242.03*78
2024-08-18T22:04:04.8025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,242.14*55
2024-08-18T22:04:05.8022961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,242.15*79
2024-08-18T22:04:06.8020653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,241.91*59
2024-08-18T22:04:07.8018814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,241.67*56
2024-08-18T22:04:08.8017256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,241.68*7F
2024-08-18T22:04:09.8015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,241.71*7B
2024-08-18T22:04:10.8012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,241.80*7E
2024-08-18T22:04:11.8010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,242.08*74
2024-08-18T22:04:12.8008567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,242.25*79
2024-08-18T22:04:13.8007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,242.03*7F
2024-08-18T22:04:14.8038086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,241.81*55
2024-08-18T22:04:15.8072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,241.76*53
2024-08-18T22:04:16.8070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,241.73*73
2024-08-18T22:04:17.8070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,241.65*7A
2024-08-18T22:04:18.8067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,241.65*79
2024-08-18T22:04:19.8101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,241.86*77
2024-08-18T22:04:20.8100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,242.05*72
2024-08-18T22:04:21.8097952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,241.84*78
2024-08-18T22:04:22.8015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,241.56*7A
2024-08-18T22:04:23.8013731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,241.57*72
2024-08-18T22:04:24.8010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,241.64*76
2024-08-18T22:04:25.8010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,241.61*75
2024-08-18T22:04:26.8008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,241.69*72
2024-08-18T22:04:27.8007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,241.85*73
2024-08-18T22:04:28.8004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,241.93*7D
2024-08-18T22:04:29.8003436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,241.98*78
2024-08-18T22:04:30.8001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,242.01*74
2024-08-18T22:04:31.8000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,241.93*7A
2024-08-18T22:04:32.7997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.86*75
2024-08-18T22:04:33.7995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,241.81*71
2024-08-18T22:04:34.8150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,241.76*7C
2024-08-18T22:04:35.8148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,241.74*79
2024-08-18T22:04:36.8145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,241.83*7F
2024-08-18T22:04:37.8144099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,242.01*72
2024-08-18T22:04:38.8018510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,242.11*7C
2024-08-18T22:04:39.8016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,242.16*7E
2024-08-18T22:04:40.8052452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,242.15*7B
2024-08-18T22:04:41.8130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,242.10*73
2024-08-18T22:04:42.7999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,242.17*72
2024-08-18T22:04:43.8153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,242.17*7A
2024-08-18T22:04:44.8151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,242.19*79
2024-08-18T22:04:45.8149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,242.22*76
2024-08-18T22:04:46.8147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,242.15*7E
2024-08-18T22:04:47.8145317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,242.22*7C
2024-08-18T22:04:48.8143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,242.50*7A
2024-08-18T22:04:49.8142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,242.78*71
2024-08-18T22:04:50.8140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,242.81*78
2024-08-18T22:04:51.8138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,242.64*71
2024-08-18T22:04:52.7980948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,242.59*58
2024-08-18T22:04:53.8134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,242.60*7A
2024-08-18T22:04:54.8132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,242.41*51
2024-08-18T22:04:55.8000365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,242.31*7C
2024-08-18T22:04:56.8016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,242.43*7A
2024-08-18T22:04:57.8016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,242.56*7B
2024-08-18T22:04:58.8013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,242.72*70
2024-08-18T22:04:59.8012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,242.75*7C
2024-08-18T22:05:00.8009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,242.63*7D
2024-08-18T22:05:01.8007642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,242.55*7C
2024-08-18T22:05:02.8005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,242.55*7D
2024-08-18T22:05:03.8004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,242.61*77
2024-08-18T22:05:04.8002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,242.56*7C
2024-08-18T22:05:05.7999516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,242.16*70
2024-08-18T22:05:06.8154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,241.80*73
2024-08-18T22:05:07.8152077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,241.87*7C
2024-08-18T22:05:08.8149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,242.10*7B
2024-08-18T22:05:09.8148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,242.34*71
2024-08-18T22:05:10.8146341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,242.51*73
2024-08-18T22:05:11.8144950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,242.56*55
2024-08-18T22:05:12.8003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,242.45*7F
2024-08-18T22:05:13.8002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,242.20*5C
2024-08-18T22:05:14.8029225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,241.91*51
2024-08-18T22:05:15.8027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,241.79*5C
2024-08-18T22:05:16.8025325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,241.98*76
2024-08-18T22:05:17.8023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,242.18*7F
2024-08-18T22:05:18.8021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,242.15*7E
2024-08-18T22:05:19.8037773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,242.16*76
2024-08-18T22:05:20.8035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,242.18*72
2024-08-18T22:05:21.8033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,242.08*71
2024-08-18T22:05:22.8031678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,242.01*77
2024-08-18T22:05:23.8031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,241.91*5B
2024-08-18T22:05:24.8028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,241.72*5D
2024-08-18T22:05:25.8026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,241.65*7C
2024-08-18T22:05:26.8024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,241.64*7C
2024-08-18T22:05:27.8022744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,241.47*50
2024-08-18T22:05:28.8075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,241.42*7F
2024-08-18T22:05:29.8074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,241.72*70
2024-08-18T22:05:30.8071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,241.93*78
2024-08-18T22:05:31.8070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,241.86*70
2024-08-18T22:05:32.8068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,241.80*7E
2024-08-18T22:05:33.8066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,241.76*7D
2024-08-18T22:05:34.8064517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,241.49*5E
2024-08-18T22:05:35.8062640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,241.20*7A
2024-08-18T22:05:36.8060679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,241.27*53
2024-08-18T22:05:37.8058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,241.46*7D
2024-08-18T22:05:38.8056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,241.71*7A
2024-08-18T22:05:39.8090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,242.07*73
2024-08-18T22:05:40.8088668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,242.25*79
2024-08-18T22:05:41.8086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,242.19*51
2024-08-18T22:05:42.8105624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,242.12*54
2024-08-18T22:05:43.8103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,242.11*7E
2024-08-18T22:05:44.8136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,242.13*7E
2024-08-18T22:05:45.8029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,242.13*72
2024-08-18T22:05:46.8037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,242.02*79
2024-08-18T22:05:47.8024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,241.99*7C
2024-08-18T22:05:48.8023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,242.20*72
2024-08-18T22:05:49.8021233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,242.22*74
2024-08-18T22:05:50.8019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,242.13*73
2024-08-18T22:05:51.8017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,242.19*76
2024-08-18T22:05:52.8016315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,242.27*7A
2024-08-18T22:05:53.8013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,242.37*74
2024-08-18T22:05:54.8012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,242.46*7E
2024-08-18T22:05:55.8009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,242.39*59
2024-08-18T22:05:56.8008810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,242.17*7A
2024-08-18T22:05:57.8007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,242.08*72
2024-08-18T22:05:58.8003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,242.25*57
2024-08-18T22:05:59.8078062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,242.55*79
2024-08-18T22:06:00.8075750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,242.78*7F
2024-08-18T22:06:01.8075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,242.84*73
2024-08-18T22:06:02.8071838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,242.60*7C
2024-08-18T22:06:03.8070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,242.25*5F
2024-08-18T22:06:04.8068116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,242.06*7C
2024-08-18T22:06:05.8066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,242.09*5D
2024-08-18T22:06:06.8086414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,242.36*54
2024-08-18T22:06:07.7997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,242.46*55
2024-08-18T22:06:08.8152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,242.23*7D
2024-08-18T22:06:09.8150394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,242.08*7D
2024-08-18T22:06:10.8148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,242.23*76
2024-08-18T22:06:11.8145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.86,242.40*75
2024-08-18T22:06:12.8143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,242.25*71
2024-08-18T22:06:13.8142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,242.03*7B
2024-08-18T22:06:14.8140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,242.05*51
2024-08-18T22:06:15.8012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,241.93*59
2024-08-18T22:06:16.8043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,241.63*7C
2024-08-18T22:06:17.8041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,241.69*7C
2024-08-18T22:06:18.8039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,242.21*75
2024-08-18T22:06:19.8037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,242.78*79
2024-08-18T22:06:20.8035519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,242.89*57
2024-08-18T22:06:21.8034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,242.57*5D
2024-08-18T22:06:22.8050819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,242.37*79
2024-08-18T22:06:23.8049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,242.43*73
2024-08-18T22:06:24.8048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,242.60*7D
2024-08-18T22:06:25.8045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,242.85*75
2024-08-18T22:06:26.8044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,243.13*78
2024-08-18T22:06:27.8075785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,243.27*78
2024-08-18T22:06:28.8074360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,243.27*57
2024-08-18T22:06:29.8071893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,243.19*73
2024-08-18T22:06:30.8069811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,243.08*77
2024-08-18T22:06:31.8068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,243.05*76
2024-08-18T22:06:32.8090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,243.25*7F
2024-08-18T22:06:33.8088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,243.50*7A
2024-08-18T22:06:34.8119276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,243.41*78
2024-08-18T22:06:35.8115703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,243.06*7F
2024-08-18T22:06:36.8115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,242.97*7F
2024-08-18T22:06:37.8112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,242.98*75
2024-08-18T22:06:38.8111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,242.79*71
2024-08-18T22:06:39.8109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,242.68*76
2024-08-18T22:06:40.8107897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,242.81*5F
2024-08-18T22:06:41.8105987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,242.97*52
2024-08-18T22:06:42.8103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,243.15*58
2024-08-18T22:06:43.8143010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,243.17*76
2024-08-18T22:06:44.8141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,242.74*73
2024-08-18T22:06:45.8139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,242.24*76
2024-08-18T22:06:46.8019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,242.06*7C
2024-08-18T22:06:47.8016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,242.08*70
2024-08-18T22:06:48.8015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,242.20*55
2024-08-18T22:06:49.8013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.90,242.21*51
2024-08-18T22:06:50.8053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,242.09*5F
2024-08-18T22:06:51.8036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,242.08*73
2024-08-18T22:06:52.8034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,242.21*7D
2024-08-18T22:06:53.8032665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,242.21*7B
2024-08-18T22:06:54.8030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,242.02*7F
2024-08-18T22:06:55.8028799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,241.83*79
2024-08-18T22:06:56.8027205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,241.65*73
2024-08-18T22:06:57.8026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,241.66*70
2024-08-18T22:06:58.8023481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,241.84*78
2024-08-18T22:06:59.8020793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,241.89*7B
2024-08-18T22:07:00.8019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,241.77*57
2024-08-18T22:07:01.8016989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,241.68*7C
2024-08-18T22:07:02.8015459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,241.77*7D
2024-08-18T22:07:03.8169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,241.97*7E
2024-08-18T22:07:04.8042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,242.11*76
2024-08-18T22:07:05.8040319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,242.06*7F
2024-08-18T22:07:06.8037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,241.92*7E
2024-08-18T22:07:07.8036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,241.71*78
2024-08-18T22:07:08.8034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,241.66*78
2024-08-18T22:07:09.8032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,241.94*7F
2024-08-18T22:07:10.8030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,242.09*79
2024-08-18T22:07:11.8028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,242.00*7C
2024-08-18T22:07:12.8046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,241.97*76
2024-08-18T22:07:13.8044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,242.09*75
2024-08-18T22:07:14.8042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,242.14*71
2024-08-18T22:07:15.8041238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,242.08*7B
2024-08-18T22:07:16.8038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,242.23*73
2024-08-18T22:07:17.8037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,242.33*72
2024-08-18T22:07:18.8099523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,242.05*78
2024-08-18T22:07:19.8097691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,241.84*70
2024-08-18T22:07:20.8139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,241.92*70
2024-08-18T22:07:21.8137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,242.17*79
2024-08-18T22:07:22.8135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,242.54*74
2024-08-18T22:07:23.8132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,242.86*7B
2024-08-18T22:07:24.8131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,242.78*51
2024-08-18T22:07:25.8128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,242.45*71
2024-08-18T22:07:26.8127531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,242.16*55
2024-08-18T22:07:27.8125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,241.98*7B
2024-08-18T22:07:28.8146139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,241.98*7F
2024-08-18T22:07:29.8143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,242.19*71
2024-08-18T22:07:30.8142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.18,242.46*54
2024-08-18T22:07:31.8139454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,242.69*5F
2024-08-18T22:07:32.8138750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,242.53*53
2024-08-18T22:07:33.8134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,242.06*52
2024-08-18T22:07:34.8134710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,241.86*59
2024-08-18T22:07:35.8131100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,242.03*78
2024-08-18T22:07:36.8130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,242.05*7B
2024-08-18T22:07:37.8128720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,241.92*58
2024-08-18T22:07:38.8126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,241.77*58
2024-08-18T22:07:39.8141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,241.82*79
2024-08-18T22:07:40.8122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,241.87*73
2024-08-18T22:07:41.8121024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,241.79*72
2024-08-18T22:07:42.8118507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,241.77*7E
2024-08-18T22:07:43.8116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,241.80*53
2024-08-18T22:07:44.8116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,241.91*57
2024-08-18T22:07:45.8112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,242.00*55
2024-08-18T22:07:46.8111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,241.85*7D
2024-08-18T22:07:47.8032023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,241.73*70
2024-08-18T22:07:48.8030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,241.88*7B
2024-08-18T22:07:49.8028361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,242.11*7D
2024-08-18T22:07:50.8026138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,242.17*79
2024-08-18T22:07:51.8050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,242.19*5B
2024-08-18T22:07:52.8070134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,242.05*51
2024-08-18T22:07:53.8068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,241.86*7B
2024-08-18T22:07:54.8114554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,241.91*78
2024-08-18T22:07:55.8113305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,242.19*7E
2024-08-18T22:07:56.8111542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,242.48*7C
2024-08-18T22:07:57.8107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,242.59*72
2024-08-18T22:07:58.8106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,242.58*72
2024-08-18T22:07:59.8010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,242.42*7D
2024-08-18T22:08:00.8069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,242.09*5D
2024-08-18T22:08:01.8066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,241.91*79
2024-08-18T22:08:02.8064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.20,242.09*70
2024-08-18T22:08:03.8062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,242.34*77
2024-08-18T22:08:04.8061058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,242.51*73
2024-08-18T22:08:05.8059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.64*75
2024-08-18T22:08:06.8057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,242.67*54
2024-08-18T22:08:07.8055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,242.47*56
2024-08-18T22:08:08.8053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,242.31*7B
2024-08-18T22:08:09.8051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,242.35*78
2024-08-18T22:08:10.8049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,242.40*5B
2024-08-18T22:08:11.8047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,242.24*56
2024-08-18T22:08:12.8045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,242.09*77
2024-08-18T22:08:13.8043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,242.20*7D
2024-08-18T22:08:14.8040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.82,242.45*71
2024-08-18T22:08:15.8059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,242.56*76
2024-08-18T22:08:16.8056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,242.49*7A
2024-08-18T22:08:17.8055077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,242.43*55
2024-08-18T22:08:18.8052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,242.47*7F
2024-08-18T22:08:19.8051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,242.48*77
2024-08-18T22:08:20.8049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,242.54*79
2024-08-18T22:08:21.8047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,242.50*7F
2024-08-18T22:08:22.8045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,241.95*77
2024-08-18T22:08:23.8043168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,241.38*75
2024-08-18T22:08:24.8065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,241.46*75
2024-08-18T22:08:25.8132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,241.99*7D
2024-08-18T22:08:26.8130405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,242.26*7B
2024-08-18T22:08:27.8026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,242.23*7C
2024-08-18T22:08:28.8024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,242.14*52
2024-08-18T22:08:29.8021599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,242.01*55
2024-08-18T22:08:30.8020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,241.92*76
2024-08-18T22:08:31.8174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,241.67*7C
2024-08-18T22:08:32.8079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,241.41*5A
2024-08-18T22:08:33.8078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,241.47*50
2024-08-18T22:08:34.8075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,241.45*7E
2024-08-18T22:08:35.8073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,241.38*7C
2024-08-18T22:08:36.8071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.78,241.69*74
2024-08-18T22:08:37.8070559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.02,242.13*76
2024-08-18T22:08:38.8068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,242.23*53
2024-08-18T22:08:39.8066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,242.14*78
2024-08-18T22:08:40.8097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.90,242.07*5A
2024-08-18T22:08:41.8095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.62,241.91*58
2024-08-18T22:08:42.8093130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,241.92*54
2024-08-18T22:08:43.8119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,242.08*70
2024-08-18T22:08:44.8116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,242.17*75
2024-08-18T22:08:45.8115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,242.05*74
2024-08-18T22:08:46.8114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,241.82*7A
2024-08-18T22:08:47.8111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,241.73*7C
2024-08-18T22:08:48.8149471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,241.86*76
2024-08-18T22:08:49.8147993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,242.08*76
2024-08-18T22:08:50.8146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,242.26*5B
2024-08-18T22:08:51.8143340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,242.33*50
2024-08-18T22:08:52.8142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,242.21*74
2024-08-18T22:08:53.8140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,242.04*71
2024-08-18T22:08:54.8138190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,241.97*70
2024-08-18T22:08:55.8047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,242.05*7C
2024-08-18T22:08:56.8045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,242.18*76
2024-08-18T22:08:57.8080854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,242.23*7F
2024-08-18T22:08:58.8116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,242.15*7D
2024-08-18T22:08:59.8115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,242.07*73
2024-08-18T22:09:00.8112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,241.95*7D
2024-08-18T22:09:01.8110968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,241.77*7A
2024-08-18T22:09:02.8108902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,241.78*7F
2024-08-18T22:09:03.8107510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,241.95*72
2024-08-18T22:09:04.8105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,242.09*74
2024-08-18T22:09:05.8103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,242.09*79
2024-08-18T22:09:06.8102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,242.14*7C
2024-08-18T22:09:07.8099579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,242.35*72
2024-08-18T22:09:08.8097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,242.42*7D
2024-08-18T22:09:09.8095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,242.28*75
2024-08-18T22:09:10.8093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,242.15*7F
2024-08-18T22:09:11.8092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,241.95*78
2024-08-18T22:09:12.8089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,241.71*72
2024-08-18T22:09:13.8087938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,241.77*7E
2024-08-18T22:09:14.8085944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.30,242.16*71
2024-08-18T22:09:15.8083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.98,242.52*7E
2024-08-18T22:09:16.8081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,242.68*72
2024-08-18T22:09:17.8079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,242.68*72
2024-08-18T22:09:18.8077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,242.46*79
2024-08-18T22:09:19.8075797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,242.16*7A
2024-08-18T22:09:20.8045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,242.07*7B
2024-08-18T22:09:21.8044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,242.16*73
2024-08-18T22:09:22.8041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,242.14*7C
2024-08-18T22:09:23.8040637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,242.32*52
2024-08-18T22:09:24.8037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,242.65*57
2024-08-18T22:09:25.8036053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,242.62*73
2024-08-18T22:09:26.8033899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,242.34*75
2024-08-18T22:09:27.8031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,242.22*55
2024-08-18T22:09:28.8030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,242.32*74
2024-08-18T22:09:29.8051850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,242.50*7B
2024-08-18T22:09:30.8049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,242.56*7C
2024-08-18T22:09:31.8047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,242.26*79
2024-08-18T22:09:32.8046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,241.80*5D
2024-08-18T22:09:33.8043712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,241.64*77
2024-08-18T22:09:34.8041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,241.76*7A
2024-08-18T22:09:35.8039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,242.00*7E
2024-08-18T22:09:36.8037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,242.28*70
2024-08-18T22:09:37.8036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,242.42*7C
2024-08-18T22:09:38.8033829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,242.34*53
2024-08-18T22:09:39.8031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,242.14*5C
2024-08-18T22:09:40.8081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,241.87*54
2024-08-18T22:09:41.8124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,241.65*7A
2024-08-18T22:09:42.8123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,241.67*5F
2024-08-18T22:09:43.8074217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,242.00*50
2024-08-18T22:09:44.8072401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,242.32*7B
2024-08-18T22:09:45.8070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,242.27*71
2024-08-18T22:09:46.8069762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,241.97*71
2024-08-18T22:09:47.8161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,241.67*5A
2024-08-18T22:09:48.8158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,241.60*50
2024-08-18T22:09:49.8157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,241.69*59
2024-08-18T22:09:50.8154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,241.54*5C
2024-08-18T22:09:51.8153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,241.38*5A
2024-08-18T22:09:52.8150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,241.52*74
2024-08-18T22:09:53.8148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,241.82*75
2024-08-18T22:09:54.8147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,241.95*70
2024-08-18T22:09:55.8145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,242.00*72
2024-08-18T22:09:56.8143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,242.04*76
2024-08-18T22:09:57.8141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,241.84*5A
2024-08-18T22:09:58.8139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,241.50*52
2024-08-18T22:09:59.8062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,241.42*5E
2024-08-18T22:10:00.8060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,241.72*7B
2024-08-18T22:10:01.8085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.70,242.06*7A
2024-08-18T22:10:02.8083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,242.14*73
2024-08-18T22:10:03.8110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,242.11*76
2024-08-18T22:10:04.8106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,242.05*5A
2024-08-18T22:10:05.8105190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,242.04*7D
2024-08-18T22:10:06.8102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,242.07*59
2024-08-18T22:10:07.8101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,242.11*5C
2024-08-18T22:10:08.8099253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,242.06*53
2024-08-18T22:10:09.8097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,241.86*76
2024-08-18T22:10:10.8095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,241.99*7D
2024-08-18T22:10:11.8093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.40,242.38*70
2024-08-18T22:10:12.8091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.20,242.50*78
2024-08-18T22:10:13.8089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,242.34*75
2024-08-18T22:10:14.8087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,242.23*55
2024-08-18T22:10:15.8085615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,242.13*7B
2024-08-18T22:10:16.8083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,241.97*56
2024-08-18T22:10:17.8150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,241.82*5C
2024-08-18T22:10:18.8147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,241.88*77
2024-08-18T22:10:19.8146129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,242.08*7A
2024-08-18T22:10:20.8143419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,242.30*74
2024-08-18T22:10:21.8142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,242.56*7D
2024-08-18T22:10:22.8140018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,242.59*75
2024-08-18T22:10:23.8138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,242.42*71
2024-08-18T22:10:24.8136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,242.13*55
2024-08-18T22:10:25.8134373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,241.93*5C
2024-08-18T22:10:26.8132563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,241.90*51
2024-08-18T22:10:27.8130284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,241.94*73
2024-08-18T22:10:28.8128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,241.99*75
2024-08-18T22:10:29.8125970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,242.09*71
2024-08-18T22:10:30.8124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,242.22*5A
2024-08-18T22:10:31.8122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,242.29*54
2024-08-18T22:10:32.8120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,242.15*73
2024-08-18T22:10:33.8117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,241.98*70
2024-08-18T22:10:34.8187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,242.02*7E
2024-08-18T22:10:35.8186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,242.14*7E
2024-08-18T22:10:36.8183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,242.23*70
2024-08-18T22:10:37.8181705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,242.33*76
2024-08-18T22:10:38.8180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,242.34*77
2024-08-18T22:10:39.8177600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,242.21*77
2024-08-18T22:10:40.8175436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,242.13*73
2024-08-18T22:10:41.8173240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,242.13*75
2024-08-18T22:10:42.8170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,242.18*75
2024-08-18T22:10:43.8168948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,242.30*79
2024-08-18T22:10:44.8167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,242.47*70
2024-08-18T22:10:45.8165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,242.56*72
2024-08-18T22:10:46.8074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,242.61*72
2024-08-18T22:10:47.8072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,242.66*7A
2024-08-18T22:10:48.8104106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,242.60*57
2024-08-18T22:10:49.8101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,242.34*7A
2024-08-18T22:10:50.8131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,242.22*7F
2024-08-18T22:10:51.8041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.29,242.52*72
2024-08-18T22:10:52.8038709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.13,242.74*7D
2024-08-18T22:10:53.8066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,242.45*7F
2024-08-18T22:10:54.8034557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,242.15*55
2024-08-18T22:10:55.8033217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,242.28*52
2024-08-18T22:10:56.8055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,242.39*7E
2024-08-18T22:10:57.8054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,242.25*71
2024-08-18T22:10:58.8052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,242.31*7E
2024-08-18T22:10:59.8050325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,242.64*7F
2024-08-18T22:11:00.8048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,242.78*78
2024-08-18T22:11:01.8046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,242.67*5B
2024-08-18T22:11:02.8045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,242.45*76
2024-08-18T22:11:03.8090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,242.31*71
2024-08-18T22:11:04.8175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,242.49*71
2024-08-18T22:11:05.8173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,242.72*71
2024-08-18T22:11:06.8072591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,242.79*7A
2024-08-18T22:11:07.8070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,243.03*7D
2024-08-18T22:11:08.8068990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,243.26*7B
2024-08-18T22:11:09.8066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,243.37*7A
2024-08-18T22:11:10.8064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,243.57*71
2024-08-18T22:11:11.8062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,243.75*77
2024-08-18T22:11:12.8060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,243.67*7E
2024-08-18T22:11:13.8106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,243.54*71
2024-08-18T22:11:14.8104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,243.49*78
2024-08-18T22:11:15.8102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,243.43*7D
2024-08-18T22:11:16.8149798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,243.42*7C
2024-08-18T22:11:17.8148888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,243.57*7E
2024-08-18T22:11:18.8147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,243.83*79
2024-08-18T22:11:19.8144013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,244.23*76
2024-08-18T22:11:20.8142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,244.43*74
2024-08-18T22:11:21.8139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,244.14*74
2024-08-18T22:11:22.8162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,243.69*5C
2024-08-18T22:11:23.8160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,243.39*77
2024-08-18T22:11:24.8057468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,243.17*7C
2024-08-18T22:11:25.8055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,243.09*75
2024-08-18T22:11:26.8053247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,243.33*74
2024-08-18T22:11:27.8051013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,243.76*7E
2024-08-18T22:11:28.8049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,243.93*73
2024-08-18T22:11:29.8076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,243.75*7A
2024-08-18T22:11:30.8075025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,243.45*7D
2024-08-18T22:11:31.8073313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,243.14*71
2024-08-18T22:11:32.8071596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,242.90*53
2024-08-18T22:11:33.8068250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,242.81*5E
2024-08-18T22:11:34.8123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,242.90*7A
2024-08-18T22:11:35.8119793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,243.07*78
2024-08-18T22:11:36.8117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,243.04*78
2024-08-18T22:11:37.8117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,242.87*72
2024-08-18T22:11:38.8115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,242.70*5A
2024-08-18T22:11:39.8112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,242.47*58
2024-08-18T22:11:40.8110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,242.29*59
2024-08-18T22:11:41.8108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,242.36*5C
2024-08-18T22:11:42.8106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,242.50*7C
2024-08-18T22:11:43.8104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,242.35*7E
2024-08-18T22:11:44.8049241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,242.20*7C
2024-08-18T22:11:45.8047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,242.33*7A
2024-08-18T22:11:46.8046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,242.43*7E
2024-08-18T22:11:47.8043768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,242.40*7F
2024-08-18T22:11:48.8198040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,242.47*7D
2024-08-18T22:11:49.8195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,242.48*73
2024-08-18T22:11:50.8037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,242.15*7E
2024-08-18T22:11:51.8035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,241.74*76
2024-08-18T22:11:52.8060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,241.86*73
2024-08-18T22:11:53.8057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,242.50*7C
2024-08-18T22:11:54.8085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.00,243.08*7A
2024-08-18T22:11:55.8083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,243.29*7C
2024-08-18T22:11:56.8081555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,243.09*5B
2024-08-18T22:11:57.8080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,242.73*5B
2024-08-18T22:11:58.8078774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,242.58*5C
2024-08-18T22:11:59.8076466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.85,242.64*5E
2024-08-18T22:12:00.8091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,242.66*79
2024-08-18T22:12:01.8090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,242.61*7E
2024-08-18T22:12:02.8089139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,242.49*55
2024-08-18T22:12:03.8087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,242.38*5F
2024-08-18T22:12:04.8085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,242.48*7D
2024-08-18T22:12:05.8083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,242.79*70
2024-08-18T22:12:06.8081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.16,243.08*5A
2024-08-18T22:12:07.8133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,243.29*59
2024-08-18T22:12:08.8132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,243.34*5E
2024-08-18T22:12:09.8188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,243.24*54
2024-08-18T22:12:10.8146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,243.07*5C
2024-08-18T22:12:11.8144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,242.96*77
2024-08-18T22:12:12.8176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,243.11*7D
2024-08-18T22:12:13.8174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,243.29*70
2024-08-18T22:12:14.8172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,243.29*7F
2024-08-18T22:12:15.8171071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,243.38*7B
2024-08-18T22:12:16.8167912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,243.48*72
2024-08-18T22:12:17.8074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,243.56*7C
2024-08-18T22:12:18.8073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,243.67*7E
2024-08-18T22:12:19.8070355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,243.77*73
2024-08-18T22:12:20.8068899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,243.95*58
2024-08-18T22:12:21.8067212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,243.96*57
2024-08-18T22:12:22.8123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,243.61*5D
2024-08-18T22:12:23.8084478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,243.45*76
2024-08-18T22:12:24.8082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,243.56*75
2024-08-18T22:12:25.8080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.81,243.73*72
2024-08-18T22:12:26.8077926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.47,244.08*7F
2024-08-18T22:12:27.8075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,244.34*74
2024-08-18T22:12:28.8074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,244.08*72
2024-08-18T22:12:29.8093703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,243.54*71
2024-08-18T22:12:30.8092087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,243.37*7F
2024-08-18T22:12:31.8090109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,243.59*56
2024-08-18T22:12:32.8088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,243.61*56
2024-08-18T22:12:33.8086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,243.46*7A
2024-08-18T22:12:34.8084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,243.49*7E
2024-08-18T22:12:35.8082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,243.54*7D
2024-08-18T22:12:36.8079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,243.57*76
2024-08-18T22:12:37.8078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,243.67*70
2024-08-18T22:12:38.8076523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,243.65*7E
2024-08-18T22:12:39.8074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,243.38*50
2024-08-18T22:12:40.8071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,243.23*51
2024-08-18T22:12:41.8070606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,243.28*7B
2024-08-18T22:12:42.8125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,243.25*71
2024-08-18T22:12:43.8148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,243.17*72
2024-08-18T22:12:44.8144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,243.15*74
2024-08-18T22:12:45.8144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,243.17*76
2024-08-18T22:12:46.8141137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,243.30*73
2024-08-18T22:12:47.8139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,243.51*7B
2024-08-18T22:12:48.8138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,243.64*79
2024-08-18T22:12:49.8136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,243.70*7A
2024-08-18T22:12:50.8134119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,243.58*7C
2024-08-18T22:12:51.8132000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,243.26*59
2024-08-18T22:12:52.8130883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,243.02*51
2024-08-18T22:12:53.8128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,243.02*7F
2024-08-18T22:12:54.8127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,243.04*7B
2024-08-18T22:12:55.8200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,243.10*7C
2024-08-18T22:12:56.8180990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,243.30*70
2024-08-18T22:12:57.8179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,243.54*75
2024-08-18T22:12:58.8057486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,243.59*56
2024-08-18T22:12:59.8130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,243.61*56
2024-08-18T22:13:00.8127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,243.71*7E
2024-08-18T22:13:01.8126149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,243.68*73
2024-08-18T22:13:02.8124403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,243.41*7A
2024-08-18T22:13:03.8122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,243.17*73
2024-08-18T22:13:04.8120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,242.91*76
2024-08-18T22:13:05.8118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,242.75*7B
2024-08-18T22:13:06.8116401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,243.02*76
2024-08-18T22:13:07.8135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,243.50*79
2024-08-18T22:13:08.8132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,243.70*7E
2024-08-18T22:13:09.8130402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,243.54*77
2024-08-18T22:13:10.8128395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,243.34*50
2024-08-18T22:13:11.8175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,243.21*59
2024-08-18T22:13:12.8069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,243.13*7A
2024-08-18T22:13:13.8067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,242.95*76
2024-08-18T22:13:14.8065425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,242.81*50
2024-08-18T22:13:15.8063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,242.84*7B
2024-08-18T22:13:16.8149837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,242.85*76
2024-08-18T22:13:17.8148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,242.83*70
2024-08-18T22:13:18.8162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,242.86*72
2024-08-18T22:13:19.8144846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,243.08*70
2024-08-18T22:13:20.8143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,243.45*7C
2024-08-18T22:13:21.8140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,243.31*7A
2024-08-18T22:13:22.8207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,242.73*5F
2024-08-18T22:13:23.8179600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,242.40*5B
2024-08-18T22:13:24.8177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,242.22*58
2024-08-18T22:13:25.8175889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,241.96*58
2024-08-18T22:13:26.8173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,242.07*7A
2024-08-18T22:13:27.8171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.09,242.58*73
2024-08-18T22:13:28.8169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,242.95*78
2024-08-18T22:13:29.8168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,243.07*7A
2024-08-18T22:13:30.8034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,243.11*56
2024-08-18T22:13:31.8033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,243.23*58
2024-08-18T22:13:32.8187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,243.24*74
2024-08-18T22:13:33.8185734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,243.13*7E
2024-08-18T22:13:34.8183452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,243.28*71
2024-08-18T22:13:35.8181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,243.33*7F
2024-08-18T22:13:36.8179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,243.08*5C
2024-08-18T22:13:37.8177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,242.99*53
2024-08-18T22:13:38.8175253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,243.23*70
2024-08-18T22:13:39.8173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.69,243.55*75
2024-08-18T22:13:40.8171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,243.86*77
2024-08-18T22:13:41.8169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,244.07*79
2024-08-18T22:13:42.8168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,244.27*50
2024-08-18T22:13:43.8165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,244.46*5B
2024-08-18T22:13:44.8163144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,244.25*7B
2024-08-18T22:13:45.8162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,243.73*7D
2024-08-18T22:13:46.8159449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,243.43*7F
2024-08-18T22:13:47.8157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,243.34*7E
2024-08-18T22:13:48.8156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,243.38*74
2024-08-18T22:13:49.8154141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,243.65*70
2024-08-18T22:13:50.8151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,244.01*7A
2024-08-18T22:13:51.8150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,244.20*7B
2024-08-18T22:13:52.8147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,244.17*7F
2024-08-18T22:13:53.8146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,244.02*77
2024-08-18T22:13:54.8143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,243.89*7B
2024-08-18T22:13:55.8142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,243.72*78
2024-08-18T22:13:56.8139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,243.56*54
2024-08-18T22:13:57.8138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,243.51*54
2024-08-18T22:13:58.8135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,243.54*57
2024-08-18T22:13:59.8133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,243.50*7F
2024-08-18T22:14:00.8132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,243.33*7E
2024-08-18T22:14:01.8130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,243.29*7C
2024-08-18T22:14:02.8129024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,243.49*79
2024-08-18T22:14:03.8126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,243.76*73
2024-08-18T22:14:04.8124988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,244.02*79
2024-08-18T22:14:05.8122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,243.94*59
2024-08-18T22:14:06.8120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,243.62*56
2024-08-18T22:14:07.8117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,243.36*71
2024-08-18T22:14:08.8116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,243.09*7B
2024-08-18T22:14:09.8114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,242.83*77
2024-08-18T22:14:10.8190000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,242.91*7B
2024-08-18T22:14:11.8070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,243.29*7A
2024-08-18T22:14:12.8068545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,243.67*7C
2024-08-18T22:14:13.8065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,243.85*75
2024-08-18T22:14:14.8063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,243.94*5F
2024-08-18T22:14:15.8061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,243.93*54
2024-08-18T22:14:16.8063764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,243.69*76
2024-08-18T22:14:17.8110571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,243.34*7D
2024-08-18T22:14:18.8108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,243.17*7F
2024-08-18T22:14:19.8107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,243.08*73
2024-08-18T22:14:20.8151005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,242.94*73
2024-08-18T22:14:21.8149895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.98*7E
2024-08-18T22:14:22.8146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,243.14*7A
2024-08-18T22:14:23.8144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,243.25*7F
2024-08-18T22:14:24.8144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,243.27*7E
2024-08-18T22:14:25.8141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,243.36*71
2024-08-18T22:14:26.8139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,243.45*71
2024-08-18T22:14:27.8162530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,243.36*7E
2024-08-18T22:14:28.8135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,243.03*7F
2024-08-18T22:14:29.8133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,242.62*50
2024-08-18T22:14:30.8131200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,242.43*71
2024-08-18T22:14:31.8138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,242.40*71
2024-08-18T22:14:32.8184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,242.31*51
2024-08-18T22:14:33.8182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,242.32*7F
2024-08-18T22:14:34.8052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,242.59*78
2024-08-18T22:14:35.8175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,242.77*74
2024-08-18T22:14:36.8172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,242.86*7A
2024-08-18T22:14:37.8071500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,242.85*77
2024-08-18T22:14:38.8069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,242.60*50
2024-08-18T22:14:39.8067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,242.37*5F
2024-08-18T22:14:40.8065330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,242.13*5F
2024-08-18T22:14:41.8064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,241.88*78
2024-08-18T22:14:42.8096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,241.94*7D
2024-08-18T22:14:43.8095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,242.17*7D
2024-08-18T22:14:44.8091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,242.21*72
2024-08-18T22:14:45.8089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,242.25*7F
2024-08-18T22:14:46.8087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,242.42*70
2024-08-18T22:14:47.8124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,242.50*56
2024-08-18T22:14:48.8122898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,242.31*7C
2024-08-18T22:14:49.8120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,242.19*70
2024-08-18T22:14:50.8187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,242.21*7C
2024-08-18T22:14:51.8184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,242.10*75
2024-08-18T22:14:52.8182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,241.97*77
2024-08-18T22:14:53.8179691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,242.08*7C
2024-08-18T22:14:54.8176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,242.29*7B
2024-08-18T22:14:55.8175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,242.68*71
2024-08-18T22:14:56.8173493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,242.90*78
2024-08-18T22:14:57.8170928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,242.67*72
2024-08-18T22:14:58.8106723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,242.38*5C
2024-08-18T22:14:59.8104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.45*78
2024-08-18T22:15:00.8101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,242.83*78
2024-08-18T22:15:01.8100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,243.19*74
2024-08-18T22:15:02.8097390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,243.22*75
2024-08-18T22:15:03.8095472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,242.92*75
2024-08-18T22:15:04.8094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,242.81*75
2024-08-18T22:15:05.8090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,242.98*7C
2024-08-18T22:15:06.8087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,243.02*7D
2024-08-18T22:15:07.8086717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,242.91*73
2024-08-18T22:15:08.8084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,243.01*7B
2024-08-18T22:15:09.8091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,243.35*75
2024-08-18T22:15:10.8080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,243.65*71
2024-08-18T22:15:11.8079023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,243.58*7E
2024-08-18T22:15:12.8076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,243.45*7E
2024-08-18T22:15:13.8144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,243.54*57
2024-08-18T22:15:14.8190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,243.70*54
2024-08-18T22:15:15.8188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,243.72*7E
2024-08-18T22:15:16.8185193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,243.79*7A
2024-08-18T22:15:17.8183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,243.84*76
2024-08-18T22:15:18.8201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,243.72*7C
2024-08-18T22:15:19.8073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,243.49*74
2024-08-18T22:15:20.8072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,243.39*70
2024-08-18T22:15:21.8102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,243.55*7E
2024-08-18T22:15:22.8100315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,243.78*77
2024-08-18T22:15:23.8125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,243.80*7E
2024-08-18T22:15:24.8123214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,243.73*72
2024-08-18T22:15:25.8120695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,243.66*5A
2024-08-18T22:15:26.8118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,243.45*52
2024-08-18T22:15:27.8116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,243.40*7A
2024-08-18T22:15:28.8132189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,243.62*73
2024-08-18T22:15:29.8112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,243.70*7B
2024-08-18T22:15:30.8109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,243.60*7A
2024-08-18T22:15:31.8108603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,243.58*5B
2024-08-18T22:15:32.8108911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,243.57*7D
2024-08-18T22:15:33.8103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,243.61*7A
2024-08-18T22:15:34.8100935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,243.81*7B
2024-08-18T22:15:35.8099664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,243.98*7D
2024-08-18T22:15:36.8096619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,243.82*75
2024-08-18T22:15:37.8133792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,243.48*5B
2024-08-18T22:15:38.8180050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,243.25*59
2024-08-18T22:15:39.8177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,243.09*7F
2024-08-18T22:15:40.8074263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,243.16*7C
2024-08-18T22:15:41.8071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,243.39*79
2024-08-18T22:15:42.8069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,243.45*78
2024-08-18T22:15:43.8067342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,243.17*79
2024-08-18T22:15:44.8064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,242.95*50
2024-08-18T22:15:45.8062779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.91*58
2024-08-18T22:15:46.8060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,242.84*71
2024-08-18T22:15:47.8059009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,242.74*73
2024-08-18T22:15:48.8056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,242.76*7D
2024-08-18T22:15:49.8054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,242.87*59
2024-08-18T22:15:50.8052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,242.61*5A
2024-08-18T22:15:51.8049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,242.02*5B
2024-08-18T22:15:52.8047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,241.78*73
2024-08-18T22:15:53.8201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.07,242.14*7B
2024-08-18T22:15:54.8198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.97,242.53*76
2024-08-18T22:15:55.8197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,242.54*77
2024-08-18T22:15:56.8039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,242.64*57
2024-08-18T22:15:57.8036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,242.86*5F
2024-08-18T22:15:58.8191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,242.70*78
2024-08-18T22:15:59.8033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,242.26*53
2024-08-18T22:16:00.8031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,242.13*5A
2024-08-18T22:16:01.8087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,242.25*7B
2024-08-18T22:16:02.8085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,242.48*76
2024-08-18T22:16:03.8082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,242.97*71
2024-08-18T22:16:04.8080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,243.26*7A
2024-08-18T22:16:05.8078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,242.98*7D
2024-08-18T22:16:06.8076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,242.66*56
2024-08-18T22:16:07.8121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,242.55*56
2024-08-18T22:16:08.8120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,242.47*5C
2024-08-18T22:16:09.8117506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,242.59*72
2024-08-18T22:16:10.8191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,242.85*72
2024-08-18T22:16:11.8113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,242.82*7D
2024-08-18T22:16:12.8110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,242.73*52
2024-08-18T22:16:13.8108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,242.75*50
2024-08-18T22:16:14.8106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,242.65*5C
2024-08-18T22:16:15.8104801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,242.64*70
2024-08-18T22:16:16.8102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,242.79*5A
2024-08-18T22:16:17.8160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.20,242.85*5F
2024-08-18T22:16:18.8156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,242.86*78
2024-08-18T22:16:19.8155046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,242.80*77
2024-08-18T22:16:20.8152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,242.81*5C
2024-08-18T22:16:21.8150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,242.89*7C
2024-08-18T22:16:22.8148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,243.09*79
2024-08-18T22:16:23.8145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,243.53*76
2024-08-18T22:16:24.8184672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,243.83*74
2024-08-18T22:16:25.8182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,243.55*51
2024-08-18T22:16:26.8073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,243.08*73
2024-08-18T22:16:27.8071411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,242.82*71
2024-08-18T22:16:28.8068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,242.70*76
2024-08-18T22:16:29.8066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.15,242.95*7B
2024-08-18T22:16:30.8064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,243.56*7E
2024-08-18T22:16:31.8062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,244.02*71
2024-08-18T22:16:32.8061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,244.04*5B
2024-08-18T22:16:33.8058591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,243.75*78
2024-08-18T22:16:34.8055760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,243.23*7A
2024-08-18T22:16:35.8053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,242.83*56
2024-08-18T22:16:36.8051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.06,242.79*72
2024-08-18T22:16:37.8049393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,242.63*71
2024-08-18T22:16:38.8047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,242.45*78
2024-08-18T22:16:39.8083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,242.68*75
2024-08-18T22:16:40.8111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,243.10*7B
2024-08-18T22:16:41.8109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,243.14*7A
2024-08-18T22:16:42.8108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,242.91*76
2024-08-18T22:16:43.8105871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,242.78*50
2024-08-18T22:16:44.8102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,242.66*7C
2024-08-18T22:16:45.8100713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,242.50*77
2024-08-18T22:16:46.8097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,242.29*75
2024-08-18T22:16:47.8096694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,242.25*7A
2024-08-18T22:16:48.8127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,242.46*79
2024-08-18T22:16:49.8154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,242.68*70
2024-08-18T22:16:50.8152776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,242.87*76
2024-08-18T22:16:51.8150480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,243.09*75
2024-08-18T22:16:52.8148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,243.27*78
2024-08-18T22:16:53.8163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,243.31*57
2024-08-18T22:16:54.8161345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,243.19*59
2024-08-18T22:16:55.8159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,242.89*5A
2024-08-18T22:16:56.8062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,242.61*78
2024-08-18T22:16:57.8102678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,242.60*73
2024-08-18T22:16:58.8180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,242.85*71
2024-08-18T22:16:59.8178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,243.15*7D
2024-08-18T22:17:00.8176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,243.16*74
2024-08-18T22:17:01.8042585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,242.98*5D
2024-08-18T22:17:02.8040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,242.84*77
2024-08-18T22:17:03.8195016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,242.83*75
2024-08-18T22:17:04.8035816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,242.85*56
2024-08-18T22:17:05.8035128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,242.80*50
2024-08-18T22:17:06.8034162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,242.68*50
2024-08-18T22:17:07.8031176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,242.51*78
2024-08-18T22:17:08.8184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,242.47*7E
2024-08-18T22:17:09.8182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,242.62*77
2024-08-18T22:17:10.8180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,242.69*78
2024-08-18T22:17:11.8090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,242.71*70
2024-08-18T22:17:12.8144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,242.87*77
2024-08-18T22:17:13.8142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,242.93*58
2024-08-18T22:17:14.8192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,242.55*5F
2024-08-18T22:17:15.8179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,242.19*78
2024-08-18T22:17:16.8177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,242.26*77
2024-08-18T22:17:17.8070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,242.53*7E
2024-08-18T22:17:18.8068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,242.81*7D
2024-08-18T22:17:19.8066801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,243.11*7B
2024-08-18T22:17:20.8064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,243.21*7C
2024-08-18T22:17:21.8062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,243.17*78
2024-08-18T22:17:22.8060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,243.00*7D
2024-08-18T22:17:23.8057402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,242.79*74
2024-08-18T22:17:24.8055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,242.78*7D
2024-08-18T22:17:25.8053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,242.92*74
2024-08-18T22:17:26.8051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,242.96*7D
2024-08-18T22:17:27.8049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,242.98*71
2024-08-18T22:17:28.8074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,243.17*73
2024-08-18T22:17:29.8072466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,243.29*74
2024-08-18T22:17:30.8070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,243.23*79
2024-08-18T22:17:31.8068456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,243.14*78
2024-08-18T22:17:32.8142614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,243.17*71
2024-08-18T22:17:33.8187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,243.31*73
2024-08-18T22:17:34.8186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,243.33*7F
2024-08-18T22:17:35.8184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,243.29*7B
2024-08-18T22:17:36.8182582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,243.27*7F
2024-08-18T22:17:37.8180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,243.28*7F
2024-08-18T22:17:38.8178677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,243.17*72
2024-08-18T22:17:39.8176757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,243.10*71
2024-08-18T22:17:40.8174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,243.34*75
2024-08-18T22:17:41.8172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,243.62*79
2024-08-18T22:17:42.8169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,243.74*51
2024-08-18T22:17:43.8168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,243.70*5D
2024-08-18T22:17:44.8166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,243.48*5F
2024-08-18T22:17:45.8164000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,243.30*70
2024-08-18T22:17:46.8162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,243.35*76
2024-08-18T22:17:47.8185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,243.58*74
2024-08-18T22:17:48.8182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.83,243.75*75
2024-08-18T22:17:49.8180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,243.82*70
2024-08-18T22:17:50.8178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,243.88*76
2024-08-18T22:17:51.8020844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,243.85*72
2024-08-18T22:17:52.8018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,243.58*7B
2024-08-18T22:17:53.8172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,243.47*57
2024-08-18T22:17:54.8170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,243.61*7B
2024-08-18T22:17:55.8168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,243.55*77
2024-08-18T22:17:56.8165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,243.36*75
2024-08-18T22:17:57.8164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,243.34*7A
2024-08-18T22:17:58.8186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,243.33*7B
2024-08-18T22:17:59.8184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,243.34*79
2024-08-18T22:18:00.8053516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,243.48*72
2024-08-18T22:18:01.8093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,243.61*7F
2024-08-18T22:18:02.8090715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,243.63*5E
2024-08-18T22:18:03.8089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,243.43*78
2024-08-18T22:18:04.8086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,243.11*7F
2024-08-18T22:18:05.8111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,242.99*55
2024-08-18T22:18:06.8135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,243.20*51
2024-08-18T22:18:07.8107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,243.26*7F
2024-08-18T22:18:08.8106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,243.13*76
2024-08-18T22:18:09.8104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,243.20*72
2024-08-18T22:18:10.8143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,243.39*7F
2024-08-18T22:18:11.8141558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,243.37*76
2024-08-18T22:18:12.8139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,243.31*72
2024-08-18T22:18:13.8136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,243.23*79
2024-08-18T22:18:14.8135199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,243.03*52
2024-08-18T22:18:15.8132694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,242.87*50
2024-08-18T22:18:16.8129521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,242.86*5D
2024-08-18T22:18:17.8151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,242.75*73
2024-08-18T22:18:18.8174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,242.71*73
2024-08-18T22:18:19.8171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,243.07*76
2024-08-18T22:18:20.8051514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,243.61*7D
2024-08-18T22:18:21.8049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,243.68*7A
2024-08-18T22:18:22.8047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,243.21*7C
2024-08-18T22:18:23.8044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,242.70*5A
2024-08-18T22:18:24.8043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,242.43*72
2024-08-18T22:18:25.8040466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,242.44*7D
2024-08-18T22:18:26.8039885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,242.65*7E
2024-08-18T22:18:27.8194022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,242.99*70
2024-08-18T22:18:28.8192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,243.05*72
2024-08-18T22:18:29.8033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,242.96*70
2024-08-18T22:18:30.8062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,243.06*7B
2024-08-18T22:18:31.8090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,243.09*72
2024-08-18T22:18:32.8171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,242.95*76
2024-08-18T22:18:33.8086219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,243.01*72
2024-08-18T22:18:34.8083691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,243.17*5B
2024-08-18T22:18:35.8081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,243.20*58
2024-08-18T22:18:36.8079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,243.14*76
2024-08-18T22:18:37.8098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,243.12*7E
2024-08-18T22:18:38.8096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,243.17*79
2024-08-18T22:18:39.8095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,243.22*7E
2024-08-18T22:18:40.8092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,243.29*76
2024-08-18T22:18:41.8089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,243.51*7F
2024-08-18T22:18:42.8088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,243.76*79
2024-08-18T22:18:43.8086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,243.86*7F
2024-08-18T22:18:44.8084330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,243.92*7A
2024-08-18T22:18:45.8082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,243.83*74
2024-08-18T22:18:46.8080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,243.50*52
2024-08-18T22:18:47.8077092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,243.13*51
2024-08-18T22:18:48.8076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,243.06*58
2024-08-18T22:18:49.8074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.20,243.15*55
2024-08-18T22:18:50.8072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.23,243.16*55
2024-08-18T22:18:51.8069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,243.11*77
2024-08-18T22:18:52.8068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.04,243.03*7D
2024-08-18T22:18:53.8117792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.31,243.14*7C
2024-08-18T22:18:54.8113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,243.45*79
2024-08-18T22:18:55.8112958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,243.75*5B
2024-08-18T22:18:56.8111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.25,243.70*57
2024-08-18T22:18:57.8109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,243.22*7B
2024-08-18T22:18:58.8107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,242.71*5E
2024-08-18T22:18:59.8105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,242.51*7E
2024-08-18T22:19:00.8102491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,242.75*7B
2024-08-18T22:19:01.8102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,242.96*7B
2024-08-18T22:19:02.8099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,243.15*78
2024-08-18T22:19:03.8097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,243.54*79
2024-08-18T22:19:04.8095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,243.79*73
2024-08-18T22:19:05.8154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,243.61*7B
2024-08-18T22:19:06.8128506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,243.28*5E
2024-08-18T22:19:07.8167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,243.10*72
2024-08-18T22:19:08.8165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,243.10*79
2024-08-18T22:19:09.8163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,243.05*5C
2024-08-18T22:19:10.8160677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,242.82*56
2024-08-18T22:19:11.8158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,242.77*76
2024-08-18T22:19:12.8156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,243.07*7C
2024-08-18T22:19:13.8154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.76,243.57*79
2024-08-18T22:19:14.8152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,243.76*7E
2024-08-18T22:19:15.8149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,243.63*7C
2024-08-18T22:19:16.8148125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,243.57*53
2024-08-18T22:19:17.8146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,243.63*55
2024-08-18T22:19:18.8144461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,243.44*5A
2024-08-18T22:19:19.8142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,243.16*7C
2024-08-18T22:19:20.8139759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,243.09*75
2024-08-18T22:19:21.8137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,243.14*70
2024-08-18T22:19:22.8038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,243.23*7E
2024-08-18T22:19:23.8192320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,243.17*7F
2024-08-18T22:19:24.8033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,243.04*74
2024-08-18T22:19:25.8058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,243.15*76
2024-08-18T22:19:26.8057196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,243.39*79
2024-08-18T22:19:27.8055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,243.50*72
2024-08-18T22:19:28.8052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,243.59*7E
2024-08-18T22:19:29.8051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,243.55*72
2024-08-18T22:19:30.8081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,243.47*7B
2024-08-18T22:19:31.8077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,243.43*74
2024-08-18T22:19:32.8078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,243.11*71
2024-08-18T22:19:33.8111295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,242.74*74
2024-08-18T22:19:34.8108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,242.88*7B
2024-08-18T22:19:35.8129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,243.39*73
2024-08-18T22:19:36.8126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,243.66*71
2024-08-18T22:19:37.8057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,243.52*7B
2024-08-18T22:19:38.8055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,243.32*55
2024-08-18T22:19:39.8053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,243.19*5C
2024-08-18T22:19:40.8051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,243.30*7E
2024-08-18T22:19:41.8049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.53,243.66*58
2024-08-18T22:19:42.8047730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.69,243.65*56
2024-08-18T22:19:43.8045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,243.08*7B
2024-08-18T22:19:44.8042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,242.43*50
2024-08-18T22:19:45.8041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.93,242.22*5A
2024-08-18T22:19:46.8039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.41,242.51*76
2024-08-18T22:19:47.8037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,242.96*7A
2024-08-18T22:19:48.8035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,243.14*5B
2024-08-18T22:19:49.8033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,243.18*5A
2024-08-18T22:19:50.8031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,243.29*5A
2024-08-18T22:19:51.8029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,243.30*58
2024-08-18T22:19:52.8064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,243.06*7C
2024-08-18T22:19:53.8088674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,242.91*79
2024-08-18T22:19:54.8084713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,242.94*52
2024-08-18T22:19:55.8084490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,242.98*79
2024-08-18T22:19:56.8104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,243.07*7F
2024-08-18T22:19:57.8103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,243.29*78
2024-08-18T22:19:58.8100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,243.58*7D
2024-08-18T22:19:59.8098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,243.75*79
2024-08-18T22:20:00.8097436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,243.80*7E
2024-08-18T22:20:01.8150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,243.88*73
2024-08-18T22:20:02.8112193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,243.81*7E
2024-08-18T22:20:03.8110503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,243.59*5B
2024-08-18T22:20:04.8108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,243.39*74
2024-08-18T22:20:05.8106769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,243.16*52
2024-08-18T22:20:06.8104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,243.10*78
2024-08-18T22:20:07.8101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,243.45*7E
2024-08-18T22:20:08.8099895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,243.87*71
2024-08-18T22:20:09.8098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,244.00*73
2024-08-18T22:20:10.8096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,243.99*50
2024-08-18T22:20:11.8093752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,243.91*7A
2024-08-18T22:20:12.8091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,243.76*79
2024-08-18T22:20:13.8134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,243.55*75
2024-08-18T22:20:14.8132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,243.28*7A
2024-08-18T22:20:15.8131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,243.05*70
2024-08-18T22:20:16.8129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,242.93*74
2024-08-18T22:20:17.8127670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,242.85*79
2024-08-18T22:20:18.8180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,243.02*7C
2024-08-18T22:20:19.8065893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,243.31*7D
2024-08-18T22:20:20.8063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,243.33*50
2024-08-18T22:20:21.8061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,243.19*58
2024-08-18T22:20:22.8059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,243.19*7B
2024-08-18T22:20:23.8057239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,243.19*72
2024-08-18T22:20:24.8055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,242.92*73
2024-08-18T22:20:25.8053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,242.52*75
2024-08-18T22:20:26.8050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,242.40*75
2024-08-18T22:20:27.8069775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,242.60*7A
2024-08-18T22:20:28.8067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,242.54*70
2024-08-18T22:20:29.8104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,242.33*74
2024-08-18T22:20:30.8101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,242.41*75
2024-08-18T22:20:31.8100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,242.73*74
2024-08-18T22:20:32.8097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,242.83*5E
2024-08-18T22:20:33.8095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,242.73*7D
2024-08-18T22:20:34.8093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,242.76*53
2024-08-18T22:20:35.8091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,242.76*76
2024-08-18T22:20:36.8050083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,242.53*7E
2024-08-18T22:20:37.8048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,242.45*73
2024-08-18T22:20:38.8046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,242.67*74
2024-08-18T22:20:39.8044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,242.86*7D
2024-08-18T22:20:40.8042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,242.91*79
2024-08-18T22:20:41.8040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,242.93*79
2024-08-18T22:20:42.8037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,242.86*73
2024-08-18T22:20:43.8036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,242.83*73
2024-08-18T22:20:44.8034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,242.99*78
2024-08-18T22:20:45.8031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,243.13*56
2024-08-18T22:20:46.8029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,243.17*51
2024-08-18T22:20:47.8027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,243.25*52
2024-08-18T22:20:48.8181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,243.38*7C
2024-08-18T22:20:49.8179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,243.52*71
2024-08-18T22:20:50.8045193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,243.65*7E
2024-08-18T22:20:51.8085693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,243.74*7D
2024-08-18T22:20:52.8083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,243.76*7C
2024-08-18T22:20:53.8081586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,243.89*55
2024-08-18T22:20:54.8079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,244.01*54
2024-08-18T22:20:55.8077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,244.00*7D
2024-08-18T22:20:56.8076431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,243.97*72
2024-08-18T22:20:57.8074838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,244.01*70
2024-08-18T22:20:58.8072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,243.91*71
2024-08-18T22:20:59.8068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,243.66*7B
2024-08-18T22:21:00.8068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,243.64*70
2024-08-18T22:21:01.8065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,243.83*77
2024-08-18T22:21:02.8063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,244.01*75
2024-08-18T22:21:03.8061764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,244.07*7E
2024-08-18T22:21:04.8059023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,244.08*7A
2024-08-18T22:21:05.8057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,244.09*78
2024-08-18T22:21:06.8055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,243.98*78
2024-08-18T22:21:07.8120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,243.75*7E
2024-08-18T22:21:08.8119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,243.56*79
2024-08-18T22:21:09.8117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,243.34*76
2024-08-18T22:21:10.8113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,243.15*70
2024-08-18T22:21:11.8183272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,243.13*75
2024-08-18T22:21:12.8048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,243.20*76
2024-08-18T22:21:13.8079336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,243.29*7F
2024-08-18T22:21:14.8077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,243.21*51
2024-08-18T22:21:15.8075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,243.12*52
2024-08-18T22:21:16.8072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,243.08*77
2024-08-18T22:21:17.8071352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,242.91*7D
2024-08-18T22:21:18.8069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,242.81*71
2024-08-18T22:21:19.8066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,242.73*74
2024-08-18T22:21:20.8064680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,242.61*79
2024-08-18T22:21:21.8063065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,242.66*73
2024-08-18T22:21:22.8061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,242.69*76
2024-08-18T22:21:23.8083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,242.51*7F
2024-08-18T22:21:24.8081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,242.41*79
2024-08-18T22:21:25.8078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,242.43*72
2024-08-18T22:21:26.8077142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,242.38*79
2024-08-18T22:21:27.8075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,242.29*7F
2024-08-18T22:21:28.8073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,242.29*74
2024-08-18T22:21:29.8097835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,242.24*7E
2024-08-18T22:21:30.8154563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,242.20*7D
2024-08-18T22:21:31.8087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,242.19*74
2024-08-18T22:21:32.8132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,242.09*7E
2024-08-18T22:21:33.8130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,242.13*7A
2024-08-18T22:21:34.8156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,242.44*7D
2024-08-18T22:21:35.8154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,242.59*79
2024-08-18T22:21:36.8152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,242.36*59
2024-08-18T22:21:37.8149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,242.13*7F
2024-08-18T22:21:38.8148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,241.86*70
2024-08-18T22:21:39.8145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,241.58*7C
2024-08-18T22:21:40.8145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,241.78*7E
2024-08-18T22:21:41.8143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,242.23*7A
2024-08-18T22:21:42.8140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,242.35*7F
2024-08-18T22:21:43.8138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,242.36*50
2024-08-18T22:21:44.8136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,242.56*55
2024-08-18T22:21:45.8134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,242.77*71
2024-08-18T22:21:46.8132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,242.69*7F
2024-08-18T22:21:47.8129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,242.45*53
2024-08-18T22:21:48.8128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,242.31*54
2024-08-18T22:21:49.8126497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,242.38*71
2024-08-18T22:21:50.8124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,242.71*74
2024-08-18T22:21:51.8122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.40,243.12*78
2024-08-18T22:21:52.8120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,243.46*7F
2024-08-18T22:21:53.8118746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,243.45*5D
2024-08-18T22:21:54.8115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,243.15*5E
2024-08-18T22:21:55.8143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,243.00*76
2024-08-18T22:21:56.8173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,243.06*7F
2024-08-18T22:21:57.8171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,243.23*78
2024-08-18T22:21:58.8169494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,243.38*73
2024-08-18T22:21:59.8177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,243.41*7B
2024-08-18T22:22:00.8046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,243.33*70
2024-08-18T22:22:01.8102446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,243.42*78
2024-08-18T22:22:02.8101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,243.70*7B
2024-08-18T22:22:03.8098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,243.79*73
2024-08-18T22:22:04.8097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,243.67*7C
2024-08-18T22:22:05.8130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,243.55*52
2024-08-18T22:22:06.8049068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,243.50*79
2024-08-18T22:22:07.8045990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,243.57*7E
2024-08-18T22:22:08.8043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,243.81*76
2024-08-18T22:22:09.8041784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,243.90*5C
2024-08-18T22:22:10.8040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,243.71*72
2024-08-18T22:22:11.8160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,243.59*77
2024-08-18T22:22:12.8181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,243.81*7A
2024-08-18T22:22:13.8180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,244.10*71
2024-08-18T22:22:14.8178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,244.20*77
2024-08-18T22:22:15.8175358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,244.06*5B
2024-08-18T22:22:16.8081310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,243.85*71
2024-08-18T22:22:17.8079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,243.82*77
2024-08-18T22:22:18.8076537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,243.94*7F
2024-08-18T22:22:19.8074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,243.94*7D
2024-08-18T22:22:20.8073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,243.86*71
2024-08-18T22:22:21.8070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,243.74*7D
2024-08-18T22:22:22.8068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,243.61*79
2024-08-18T22:22:23.8065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,243.66*7E
2024-08-18T22:22:24.8063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,243.74*77
2024-08-18T22:22:25.8062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,243.67*79
2024-08-18T22:22:26.8060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,243.59*73
2024-08-18T22:22:27.8058510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,243.62*51
2024-08-18T22:22:28.8057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,243.57*52
2024-08-18T22:22:29.8055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,243.25*56
2024-08-18T22:22:30.8053235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,243.04*50
2024-08-18T22:22:31.8051308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,243.12*78
2024-08-18T22:22:32.8048951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.10,243.41*78
2024-08-18T22:22:33.8134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.40,243.66*7F
2024-08-18T22:22:34.8132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,243.61*73
2024-08-18T22:22:35.8130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,243.38*58
2024-08-18T22:22:36.8129517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,243.35*52
2024-08-18T22:22:37.8148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,243.41*5F
2024-08-18T22:22:38.8145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,243.21*5B
2024-08-18T22:22:39.8054186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,242.79*56
2024-08-18T22:22:40.8052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,242.50*71
2024-08-18T22:22:41.8050499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,242.55*76
2024-08-18T22:22:42.8048343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,242.81*7E
2024-08-18T22:22:43.8046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,242.89*78
2024-08-18T22:22:44.8043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,242.72*7C
2024-08-18T22:22:45.8043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,242.54*7C
2024-08-18T22:22:46.8041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,242.45*79
2024-08-18T22:22:47.8194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,242.55*7C
2024-08-18T22:22:48.8193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,242.72*7F
2024-08-18T22:22:49.8035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,242.58*5A
2024-08-18T22:22:50.8059827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,242.37*79
2024-08-18T22:22:51.8057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,242.42*71
2024-08-18T22:22:52.8077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,242.57*77
2024-08-18T22:22:53.8075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,242.64*7E
2024-08-18T22:22:54.8143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,242.77*71
2024-08-18T22:22:55.8141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,243.15*7E
2024-08-18T22:22:56.8139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,243.44*79
2024-08-18T22:22:57.8136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,243.25*7A
2024-08-18T22:22:58.8135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,242.99*7B
2024-08-18T22:22:59.8133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,243.20*72
2024-08-18T22:23:00.8131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,243.62*75
2024-08-18T22:23:01.8129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,243.80*7A
2024-08-18T22:23:02.8127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,243.91*7D
2024-08-18T22:23:03.8125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,244.13*76
2024-08-18T22:23:04.8123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,244.31*7D
2024-08-18T22:23:05.8121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,244.34*7A
2024-08-18T22:23:06.8044323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,244.39*75
2024-08-18T22:23:07.8042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,244.67*7F
2024-08-18T22:23:08.8195652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,245.03*72
2024-08-18T22:23:09.8193832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,245.17*73
2024-08-18T22:23:10.8073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,245.24*7B
2024-08-18T22:23:11.8072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,245.53*72
2024-08-18T22:23:12.8068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,246.05*72
2024-08-18T22:23:13.8067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,246.70*7C
2024-08-18T22:23:14.8086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,247.40*7D
2024-08-18T22:23:15.8115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,248.12*75
2024-08-18T22:23:16.8113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,248.85*7E
2024-08-18T22:23:17.8110932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,249.63*75
2024-08-18T22:23:18.8109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,250.74*7D
2024-08-18T22:23:19.8107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,252.28*71
2024-08-18T22:23:20.8105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,253.74*79
2024-08-18T22:23:21.8103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,254.96*79
2024-08-18T22:23:22.8100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,256.24*52
2024-08-18T22:23:23.8142737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,257.65*5D
2024-08-18T22:23:24.8140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,259.17*7F
2024-08-18T22:23:25.8176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,260.75*73
2024-08-18T22:23:26.8088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,262.46*74
2024-08-18T22:23:27.8110317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,264.46*7D
2024-08-18T22:23:28.8108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,266.71*7D
2024-08-18T22:23:29.8106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,268.57*7F
2024-08-18T22:23:30.8104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,269.96*56
2024-08-18T22:23:31.8156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,271.61*54
2024-08-18T22:23:32.8156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,273.89*7F
2024-08-18T22:23:33.8154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.68,276.35*73
2024-08-18T22:23:34.8151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.95,278.56*79
2024-08-18T22:23:35.8150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,280.50*76
2024-08-18T22:23:36.8147695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,282.28*5C
2024-08-18T22:23:37.8144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,284.08*5A
2024-08-18T22:23:38.8176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,286.15*5E
2024-08-18T22:23:39.8173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,288.53*74
2024-08-18T22:23:40.8066940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,290.76*72
2024-08-18T22:23:41.8065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,292.59*7C
2024-08-18T22:23:42.8092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,294.32*79
2024-08-18T22:23:43.8147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,296.19*5F
2024-08-18T22:23:44.8145435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,298.04*5A
2024-08-18T22:23:45.8143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,299.66*7C
2024-08-18T22:23:46.8141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,301.25*78
2024-08-18T22:23:47.8139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,302.82*7F
2024-08-18T22:23:48.8137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,304.11*5F
2024-08-18T22:23:49.8136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,305.10*58
2024-08-18T22:23:50.8133713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,306.07*75
2024-08-18T22:23:51.8130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,307.18*7E
2024-08-18T22:23:52.8129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,308.23*71
2024-08-18T22:23:53.8127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,309.00*73
2024-08-18T22:23:54.8125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,309.57*5D
2024-08-18T22:23:55.8122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,310.07*5F
2024-08-18T22:23:56.8121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,310.55*51
2024-08-18T22:23:57.8119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,311.14*7C
2024-08-18T22:23:58.8141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,311.81*74
2024-08-18T22:23:59.8140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,312.35*71
2024-08-18T22:24:00.8138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,312.76*5F
2024-08-18T22:24:01.8136015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,313.24*54
2024-08-18T22:24:02.8134124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,313.78*5C
2024-08-18T22:24:03.8131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,314.20*72
2024-08-18T22:24:04.8156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.28,314.60*76
2024-08-18T22:24:05.8155118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.18,315.30*7A
2024-08-18T22:24:06.8151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,315.97*5B
2024-08-18T22:24:07.8150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,316.34*58
2024-08-18T22:24:08.8148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,316.52*78
2024-08-18T22:24:09.8082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,316.67*73
2024-08-18T22:24:10.8081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,316.92*7F
2024-08-18T22:24:11.8078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,317.36*77
2024-08-18T22:24:12.8077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,317.82*7C
2024-08-18T22:24:13.8127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,318.15*5F
2024-08-18T22:24:14.8125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,318.49*50
2024-08-18T22:24:15.8116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,318.88*78
2024-08-18T22:24:16.8115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,319.23*74
2024-08-18T22:24:17.8114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,319.49*7B
2024-08-18T22:24:18.8111580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,319.72*7C
2024-08-18T22:24:19.8109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,320.10*71
2024-08-18T22:24:20.8106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,320.50*7F
2024-08-18T22:24:21.8105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,320.56*5B
2024-08-18T22:24:22.8103276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,320.43*5E
2024-08-18T22:24:23.8101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,320.46*5A
2024-08-18T22:24:24.8099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,320.59*75
2024-08-18T22:24:25.8097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,320.63*7D
2024-08-18T22:24:26.8095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,320.54*72
2024-08-18T22:24:27.8093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,320.41*52
2024-08-18T22:24:28.8090705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,320.24*56
2024-08-18T22:24:29.8088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,320.01*7F
2024-08-18T22:24:30.8088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,319.84*7D
2024-08-18T22:24:31.8085849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,319.87*7D
2024-08-18T22:24:32.8084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,319.78*75
2024-08-18T22:24:33.8081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,319.29*72
2024-08-18T22:24:34.8079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,318.68*7F
2024-08-18T22:24:35.8078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,318.49*7C
2024-08-18T22:24:36.8075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,318.63*7F
2024-08-18T22:24:37.8073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,318.52*7F
2024-08-18T22:24:38.8072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,318.02*5F
2024-08-18T22:24:39.8070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,317.47*56
2024-08-18T22:24:40.8068182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,317.20*72
2024-08-18T22:24:41.8065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,317.13*75
2024-08-18T22:24:42.8063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,316.91*7F
2024-08-18T22:24:43.8061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,316.54*78
2024-08-18T22:24:44.8058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,316.15*59
2024-08-18T22:24:45.8057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,315.83*50
2024-08-18T22:24:46.8055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,315.55*5B
2024-08-18T22:24:47.8053982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,315.31*7C
2024-08-18T22:24:48.8052305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,315.19*72
2024-08-18T22:24:49.8049993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,315.14*7D
2024-08-18T22:24:50.8047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,314.98*78
2024-08-18T22:24:51.8069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,314.69*7B
2024-08-18T22:24:52.8201718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,314.55*7E
2024-08-18T22:24:53.8087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,314.55*79
2024-08-18T22:24:54.8084940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,314.46*7A
2024-08-18T22:24:55.8083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,314.34*70
2024-08-18T22:24:56.8127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,314.42*57
2024-08-18T22:24:57.8125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,314.46*58
2024-08-18T22:24:58.8123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,314.15*79
2024-08-18T22:24:59.8163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,313.78*56
2024-08-18T22:25:00.8160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,313.83*72
2024-08-18T22:25:01.8159001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,314.19*75
2024-08-18T22:25:02.8195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,314.31*74
2024-08-18T22:25:03.8194178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,314.09*77
2024-08-18T22:25:04.8192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,313.85*7D
2024-08-18T22:25:05.8033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,313.80*54
2024-08-18T22:25:06.8188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,313.86*70
2024-08-18T22:25:07.8053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,313.80*71
2024-08-18T22:25:08.8051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,313.68*5C
2024-08-18T22:25:09.8089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,313.63*5B
2024-08-18T22:25:10.8087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,313.65*7E
2024-08-18T22:25:11.8086418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,313.69*5B
2024-08-18T22:25:12.8084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,313.77*79
2024-08-18T22:25:13.8082392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,313.69*70
2024-08-18T22:25:14.8080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,313.57*77
2024-08-18T22:25:15.8077832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,313.70*78
2024-08-18T22:25:16.8075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,313.97*52
2024-08-18T22:25:17.8144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,314.12*5A
2024-08-18T22:25:18.8142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,314.12*7B
2024-08-18T22:25:19.8049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,314.09*71
2024-08-18T22:25:20.8203442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,314.05*7A
2024-08-18T22:25:21.8201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,313.99*7C
2024-08-18T22:25:22.8043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,314.05*5A
2024-08-18T22:25:23.8041230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,314.16*50
2024-08-18T22:25:24.8194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,314.27*74
2024-08-18T22:25:25.8058625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.18,314.33*7B
2024-08-18T22:25:26.8056100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,314.25*79
2024-08-18T22:25:27.8054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,314.06*5E
2024-08-18T22:25:28.8051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,313.93*50
2024-08-18T22:25:29.8050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,314.02*7E
2024-08-18T22:25:30.8048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,314.24*76
2024-08-18T22:25:31.8089652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,314.60*7A
2024-08-18T22:25:32.8088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,314.83*5C
2024-08-18T22:25:33.8128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,314.66*77
2024-08-18T22:25:34.8127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,314.45*50
2024-08-18T22:25:35.8124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,314.52*73
2024-08-18T22:25:36.8148656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,314.85*72
2024-08-18T22:25:37.8147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,315.07*7C
2024-08-18T22:25:38.8144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,315.07*77
2024-08-18T22:25:39.8181435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,315.09*72
2024-08-18T22:25:40.8160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,315.20*7B
2024-08-18T22:25:41.8158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,315.28*72
2024-08-18T22:25:42.8157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,315.32*79
2024-08-18T22:25:43.8154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,315.47*78
2024-08-18T22:25:44.8153016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,315.60*7C
2024-08-18T22:25:45.8151073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,315.62*54
2024-08-18T22:25:46.8149011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,315.73*5C
2024-08-18T22:25:47.8185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,315.85*70
2024-08-18T22:25:48.8183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,315.92*73
2024-08-18T22:25:49.8181056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,316.06*76
2024-08-18T22:25:50.8098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,316.14*7D
2024-08-18T22:25:51.8096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,315.99*7F
2024-08-18T22:25:52.8146209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,315.77*57
2024-08-18T22:25:53.8144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,315.79*57
2024-08-18T22:25:54.8142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,316.05*7A
2024-08-18T22:25:55.8140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,316.20*75
2024-08-18T22:25:56.8138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,316.17*58
2024-08-18T22:25:57.8135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,316.01*51
2024-08-18T22:25:58.8133974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,315.89*50
2024-08-18T22:25:59.8132104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,316.08*5A
2024-08-18T22:26:00.8130277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,316.53*7E
2024-08-18T22:26:01.8128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,316.85*70
2024-08-18T22:26:02.8125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,316.74*7E
2024-08-18T22:26:03.8123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,316.57*7C
2024-08-18T22:26:04.8152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,316.46*79
2024-08-18T22:26:05.8150395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,316.26*7E
2024-08-18T22:26:06.8148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.58,316.25*7C
2024-08-18T22:26:07.8190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,316.45*78
2024-08-18T22:26:08.8188985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,316.51*7D
2024-08-18T22:26:09.8030801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,316.40*54
2024-08-18T22:26:10.8184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,316.42*59
2024-08-18T22:26:11.8183043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,316.53*7C
2024-08-18T22:26:12.8180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,316.58*75
2024-08-18T22:26:13.8205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,316.61*79
2024-08-18T22:26:14.8203928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,316.66*7C
2024-08-18T22:26:15.8045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,316.62*76
2024-08-18T22:26:16.8044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,316.54*7A
2024-08-18T22:26:17.8062032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,316.63*78
2024-08-18T22:26:18.8060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.18,316.72*77
2024-08-18T22:26:19.8057956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,316.54*73
2024-08-18T22:26:20.8056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,316.28*75
2024-08-18T22:26:21.8053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,316.33*52
2024-08-18T22:26:22.8052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,316.52*56
2024-08-18T22:26:23.8206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,316.56*73
2024-08-18T22:26:24.8203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,316.61*7D
2024-08-18T22:26:25.8201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,316.61*78
2024-08-18T22:26:26.8199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,316.46*73
2024-08-18T22:26:27.8041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,316.30*57
2024-08-18T22:26:28.8196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,316.24*79
2024-08-18T22:26:29.8194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,316.40*7A
2024-08-18T22:26:30.8192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,316.60*57
2024-08-18T22:26:31.8034121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,316.52*51
2024-08-18T22:26:32.8032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,316.29*70
2024-08-18T22:26:33.8186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,316.18*7D
2024-08-18T22:26:34.8047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,316.18*73
2024-08-18T22:26:35.8202070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,316.27*70
2024-08-18T22:26:36.8200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,316.28*71
2024-08-18T22:26:37.8198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,316.11*76
2024-08-18T22:26:38.8195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,316.01*70
2024-08-18T22:26:39.8134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,316.12*7C
2024-08-18T22:26:40.8085153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,316.23*7C
2024-08-18T22:26:41.8082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,316.30*78
2024-08-18T22:26:42.8080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,316.18*50
2024-08-18T22:26:43.8078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,315.93*74
2024-08-18T22:26:44.8075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,315.81*77
2024-08-18T22:26:45.8092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,315.94*50
2024-08-18T22:26:46.8090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,316.13*52
2024-08-18T22:26:47.8088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,316.15*76
2024-08-18T22:26:48.8087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.04,316.06*55
2024-08-18T22:26:49.8083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,315.95*70
2024-08-18T22:26:50.8082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,315.82*7B
2024-08-18T22:26:51.8136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,315.63*56
2024-08-18T22:26:52.8135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,315.57*79
2024-08-18T22:26:53.8131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,315.79*7E
2024-08-18T22:26:54.8131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,316.04*77
2024-08-18T22:26:55.8170886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,316.14*54
2024-08-18T22:26:56.8072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,316.04*7B
2024-08-18T22:26:57.8064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,315.69*55
2024-08-18T22:26:58.8062287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,315.41*51
2024-08-18T22:26:59.8060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,315.54*76
2024-08-18T22:27:00.8058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,315.84*71
2024-08-18T22:27:01.8056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,315.91*7B
2024-08-18T22:27:02.8054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,315.92*72
2024-08-18T22:27:03.8052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,315.84*5E
2024-08-18T22:27:04.8205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,315.65*71
2024-08-18T22:27:05.8205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.96,315.71*7D
2024-08-18T22:27:06.8203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,315.93*7E
2024-08-18T22:27:07.8140804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,315.80*5E
2024-08-18T22:27:08.8139987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,315.48*7A
2024-08-18T22:27:09.8054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,315.27*74
2024-08-18T22:27:10.8133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,315.22*70
2024-08-18T22:27:11.8131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,315.33*75
2024-08-18T22:27:12.8129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,315.45*79
2024-08-18T22:27:13.8126927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,315.43*7C
2024-08-18T22:27:14.8125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,315.36*50
2024-08-18T22:27:15.8123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,315.50*59
2024-08-18T22:27:16.8121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,315.61*77
2024-08-18T22:27:17.8149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,315.68*76
2024-08-18T22:27:18.8146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,315.76*5C
2024-08-18T22:27:19.8145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,315.64*5B
2024-08-18T22:27:20.8049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,315.44*51
2024-08-18T22:27:21.8072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,315.35*79
2024-08-18T22:27:22.8045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.35*55
2024-08-18T22:27:23.8074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,315.43*77
2024-08-18T22:27:24.8072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,315.56*7F
2024-08-18T22:27:25.8070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,315.85*7A
2024-08-18T22:27:26.8068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,316.03*7C
2024-08-18T22:27:27.8102796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,315.82*5E
2024-08-18T22:27:28.8100320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,315.55*7E
2024-08-18T22:27:29.8099017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,315.66*7C
2024-08-18T22:27:30.8097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,316.00*77
2024-08-18T22:27:31.8095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,316.16*5B
2024-08-18T22:27:32.8093354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,316.05*50
2024-08-18T22:27:33.8091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,315.81*59
2024-08-18T22:27:34.8141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,315.53*72
2024-08-18T22:27:35.8139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,315.50*7E
2024-08-18T22:27:36.8156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,315.86*74
2024-08-18T22:27:37.8154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,316.11*7A
2024-08-18T22:27:38.8152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,315.95*71
2024-08-18T22:27:39.8150527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,315.76*7A
2024-08-18T22:27:40.8148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,315.99*5A
2024-08-18T22:27:41.8145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,316.35*7E
2024-08-18T22:27:42.8145075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,316.32*7A
2024-08-18T22:27:43.8142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,316.10*76
2024-08-18T22:27:44.8139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,316.09*7F
2024-08-18T22:27:45.8137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,316.18*57
2024-08-18T22:27:46.8136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,316.22*53
2024-08-18T22:27:47.8134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,316.29*73
2024-08-18T22:27:48.8132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.00,316.26*55
2024-08-18T22:27:49.8130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,316.02*76
2024-08-18T22:27:50.8128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,315.93*77
2024-08-18T22:27:51.8127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,315.97*5A
2024-08-18T22:27:52.8125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,315.96*5A
2024-08-18T22:27:53.8123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,316.06*78
2024-08-18T22:27:54.8121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,316.11*50
2024-08-18T22:27:55.8118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.70,315.97*51
2024-08-18T22:27:56.8116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,315.92*55
2024-08-18T22:27:57.8048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,316.03*52
2024-08-18T22:27:58.8046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,316.06*5E
2024-08-18T22:27:59.8099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,316.04*52
2024-08-18T22:28:00.8155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,316.19*7A
2024-08-18T22:28:01.8153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,316.35*78
2024-08-18T22:28:02.8150617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,316.33*73
2024-08-18T22:28:03.8149608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,316.30*7F
2024-08-18T22:28:04.8147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,316.33*77
2024-08-18T22:28:05.8166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,316.32*50
2024-08-18T22:28:06.8040722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,316.28*58
2024-08-18T22:28:07.8195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,316.15*7E
2024-08-18T22:28:08.8192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,316.10*7B
2024-08-18T22:28:09.8070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,316.16*7B
2024-08-18T22:28:10.8069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,316.16*7D
2024-08-18T22:28:11.8067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,316.11*5D
2024-08-18T22:28:12.8064836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,315.96*58
2024-08-18T22:28:13.8062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,315.75*7E
2024-08-18T22:28:14.8061068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,315.75*70
2024-08-18T22:28:15.8059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,315.88*7C
2024-08-18T22:28:16.8214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,316.02*72
2024-08-18T22:28:17.8074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,316.16*7B
2024-08-18T22:28:18.8072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,316.28*76
2024-08-18T22:28:19.8071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,316.25*7E
2024-08-18T22:28:20.8068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,316.07*71
2024-08-18T22:28:21.8067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.40,315.94*7A
2024-08-18T22:28:22.8165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,315.99*7C
2024-08-18T22:28:23.8163816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,316.04*50
2024-08-18T22:28:24.8161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,315.93*5D
2024-08-18T22:28:25.8159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,315.78*71
2024-08-18T22:28:26.8157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,315.62*7D
2024-08-18T22:28:27.8190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.37,315.65*78
2024-08-18T22:28:28.8188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,315.88*72
2024-08-18T22:28:29.8185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,316.05*55
2024-08-18T22:28:30.8184751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,316.11*7A
2024-08-18T22:28:31.8110378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,316.06*54
2024-08-18T22:28:32.8108439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,315.92*71
2024-08-18T22:28:33.8133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,315.88*7C
2024-08-18T22:28:34.8131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,315.95*7D
2024-08-18T22:28:35.8129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,315.88*79
2024-08-18T22:28:36.8127707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,315.70*50
2024-08-18T22:28:37.8124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,315.57*73
2024-08-18T22:28:38.8169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,315.52*73
2024-08-18T22:28:39.8166775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,315.65*71
2024-08-18T22:28:40.8203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,315.79*71
2024-08-18T22:28:41.8113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,315.69*74
2024-08-18T22:28:42.8113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,315.69*7F
2024-08-18T22:28:43.8110555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,315.93*74
2024-08-18T22:28:44.8183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,316.15*5C
2024-08-18T22:28:45.8106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,316.13*57
2024-08-18T22:28:46.8134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,315.99*7E
2024-08-18T22:28:47.8131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,315.94*72
2024-08-18T22:28:48.8199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,316.10*79
2024-08-18T22:28:49.8042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,316.15*56
2024-08-18T22:28:50.8195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,316.05*5F
2024-08-18T22:28:51.8193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,316.06*5C
2024-08-18T22:28:52.8191776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,316.05*7C
2024-08-18T22:28:53.8190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,315.91*7C
2024-08-18T22:28:54.8187398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,315.78*72
2024-08-18T22:28:55.8185364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,315.90*7B
2024-08-18T22:28:56.8183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,316.16*78
2024-08-18T22:28:57.8181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,316.28*7C
2024-08-18T22:28:58.8180404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,316.16*51
2024-08-18T22:28:59.8177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,315.96*74
2024-08-18T22:29:00.8206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,315.91*7E
2024-08-18T22:29:01.8203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,316.08*75
2024-08-18T22:29:02.8203427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,316.29*72
2024-08-18T22:29:03.8045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,316.42*7A
2024-08-18T22:29:04.8042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,316.48*72
2024-08-18T22:29:05.8196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,316.40*5A
2024-08-18T22:29:06.8194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,316.18*7F
2024-08-18T22:29:07.8191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,316.17*7D
2024-08-18T22:29:08.8190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,316.35*7A
2024-08-18T22:29:09.8188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,316.46*52
2024-08-18T22:29:10.8186775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,316.48*7A
2024-08-18T22:29:11.8184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,316.40*7C
2024-08-18T22:29:12.8181982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,316.38*76
2024-08-18T22:29:13.8181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,316.46*75
2024-08-18T22:29:14.8178589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,316.64*55
2024-08-18T22:29:15.8177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,316.72*5A
2024-08-18T22:29:16.8174922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.33,316.67*52
2024-08-18T22:29:17.8092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,316.62*5C
2024-08-18T22:29:18.8171933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,316.69*77
2024-08-18T22:29:19.8169975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,316.77*5D
2024-08-18T22:29:20.8167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,316.72*54
2024-08-18T22:29:21.8165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,316.65*71
2024-08-18T22:29:22.8164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.07,316.67*7C
2024-08-18T22:29:23.8162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,316.72*7D
2024-08-18T22:29:24.8159873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,316.68*5C
2024-08-18T22:29:25.8157743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,316.49*59
2024-08-18T22:29:26.8156095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,316.33*50
2024-08-18T22:29:27.8154352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,316.31*58
2024-08-18T22:29:28.8151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,316.36*7E
2024-08-18T22:29:29.8150255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,316.21*55
2024-08-18T22:29:30.8149101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,315.97*77
2024-08-18T22:29:31.8145559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,315.81*5C
2024-08-18T22:29:32.8144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,315.78*57
2024-08-18T22:29:33.8142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,315.87*7B
2024-08-18T22:29:34.8164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,315.96*70
2024-08-18T22:29:35.8162109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,315.71*7E
2024-08-18T22:29:36.8092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,315.46*7A
2024-08-18T22:29:37.8131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,315.43*55
2024-08-18T22:29:38.8129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,315.48*78
2024-08-18T22:29:39.8128202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,315.53*55
2024-08-18T22:29:40.8125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,315.47*50
2024-08-18T22:29:41.8124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,315.36*56
2024-08-18T22:29:42.8179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,315.33*51
2024-08-18T22:29:43.8177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,315.37*7C
2024-08-18T22:29:44.8175140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,315.32*54
2024-08-18T22:29:45.8173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,315.36*7D
2024-08-18T22:29:46.8171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,315.54*76
2024-08-18T22:29:47.8087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,315.57*75
2024-08-18T22:29:48.8109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,315.41*7D
2024-08-18T22:29:49.8109415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,315.44*79
2024-08-18T22:29:50.8053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,315.77*57
2024-08-18T22:29:51.8121483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,316.00*59
2024-08-18T22:29:52.8119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,315.86*77
2024-08-18T22:29:53.8199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.00,315.77*72
2024-08-18T22:29:54.8199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.07,315.91*5A
2024-08-18T22:29:55.8040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,316.02*7E
2024-08-18T22:29:56.8038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,315.95*74
2024-08-18T22:29:57.8075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,315.84*73
2024-08-18T22:29:58.8073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,315.87*7A
2024-08-18T22:29:59.8071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,316.04*74
2024-08-18T22:30:00.8069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,316.06*7B
2024-08-18T22:30:01.8067431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,315.93*5F
2024-08-18T22:30:02.8106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,315.97*5A
2024-08-18T22:30:03.8157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,316.18*7D
2024-08-18T22:30:04.8154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.65,316.27*75
2024-08-18T22:30:05.8179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,316.13*77
2024-08-18T22:30:06.8177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,315.91*79
2024-08-18T22:30:07.8174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,315.95*53
2024-08-18T22:30:08.8173725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,316.08*7F
2024-08-18T22:30:09.8210907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,316.02*54
2024-08-18T22:30:10.8209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,315.81*5B
2024-08-18T22:30:11.8207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,315.66*7B
2024-08-18T22:30:12.8206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,315.69*75
2024-08-18T22:30:13.8204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,315.81*79
2024-08-18T22:30:14.8202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,315.79*75
2024-08-18T22:30:15.8198831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,315.73*7D
2024-08-18T22:30:16.8209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,315.81*57
2024-08-18T22:30:17.8196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,315.93*7A
2024-08-18T22:30:18.8194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,316.09*71
2024-08-18T22:30:19.8191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,316.29*73
2024-08-18T22:30:20.8087281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,316.32*76
2024-08-18T22:30:21.8161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,316.26*58
2024-08-18T22:30:22.8160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,316.33*74
2024-08-18T22:30:23.8157640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,316.45*76
2024-08-18T22:30:24.8156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.53,316.54*74
2024-08-18T22:30:25.8154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,316.51*51
2024-08-18T22:30:26.8152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,316.29*74
2024-08-18T22:30:27.8150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,316.03*57
2024-08-18T22:30:28.8148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,315.95*76
2024-08-18T22:30:29.8145943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,316.12*72
2024-08-18T22:30:30.8183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,316.23*76
2024-08-18T22:30:31.8181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,316.26*79
2024-08-18T22:30:32.8179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,316.30*5B
2024-08-18T22:30:33.8176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,316.21*5B
2024-08-18T22:30:34.8175467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,316.16*7D
2024-08-18T22:30:35.8205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,316.36*7E
2024-08-18T22:30:36.8161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,316.46*73
2024-08-18T22:30:37.8138295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,316.39*51
2024-08-18T22:30:38.8136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,316.31*50
2024-08-18T22:30:39.8157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,316.11*7A
2024-08-18T22:30:40.8156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,315.99*7F
2024-08-18T22:30:41.8204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,316.23*7D
2024-08-18T22:30:42.8082279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,316.43*71
2024-08-18T22:30:43.8079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,316.26*7D
2024-08-18T22:30:44.8077556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,315.97*51
2024-08-18T22:30:45.8076460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,315.87*52
2024-08-18T22:30:46.8073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,316.01*70
2024-08-18T22:30:47.8112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,316.12*75
2024-08-18T22:30:48.8109740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,316.10*7A
2024-08-18T22:30:49.8108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,315.95*5D
2024-08-18T22:30:50.8105749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,315.76*58
2024-08-18T22:30:51.8102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,315.68*75
2024-08-18T22:30:52.8102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,315.78*75
2024-08-18T22:30:53.8099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,315.90*74
2024-08-18T22:30:54.8149392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,315.84*77
2024-08-18T22:30:55.8147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,315.69*57
2024-08-18T22:30:56.8145309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,315.70*5F
2024-08-18T22:30:57.8160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,315.72*75
2024-08-18T22:30:58.8158859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,315.49*7D
2024-08-18T22:30:59.8156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,315.45*71
2024-08-18T22:31:00.8154112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,315.70*56
2024-08-18T22:31:01.8151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,315.83*73
2024-08-18T22:31:02.8150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,315.79*5B
2024-08-18T22:31:03.8147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.06,315.81*7D
2024-08-18T22:31:04.8190303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,315.85*7F
2024-08-18T22:31:05.8187462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,315.76*76
2024-08-18T22:31:06.8185656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,315.74*71
2024-08-18T22:31:07.8183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,315.86*78
2024-08-18T22:31:08.8181252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,315.89*78
2024-08-18T22:31:09.8179685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,315.83*5A
2024-08-18T22:31:10.8086786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,315.80*5A
2024-08-18T22:31:11.8084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,315.80*78
2024-08-18T22:31:12.8139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,315.93*76
2024-08-18T22:31:13.8137888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,315.92*58
2024-08-18T22:31:14.8136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,315.76*75
2024-08-18T22:31:15.8132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,315.84*73
2024-08-18T22:31:16.8130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,316.03*71
2024-08-18T22:31:17.8129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,316.12*71
2024-08-18T22:31:18.8128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,316.01*76
2024-08-18T22:31:19.8125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,315.84*7A
2024-08-18T22:31:20.8123858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,315.89*79
2024-08-18T22:31:21.8121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,316.00*7D
2024-08-18T22:31:22.8120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,316.10*53
2024-08-18T22:31:23.8117606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,316.18*59
2024-08-18T22:31:24.8137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,315.96*55
2024-08-18T22:31:25.8135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,315.65*72
2024-08-18T22:31:26.8133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,315.55*78
2024-08-18T22:31:27.8131276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,315.63*75
2024-08-18T22:31:28.8145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,315.76*73
2024-08-18T22:31:29.8128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,315.80*7C
2024-08-18T22:31:30.8125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,315.82*7A
2024-08-18T22:31:31.8123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,315.84*70
2024-08-18T22:31:32.8121201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,315.85*72
2024-08-18T22:31:33.8119963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,315.96*74
2024-08-18T22:31:34.8117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,315.99*7C
2024-08-18T22:31:35.8171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,315.98*76
2024-08-18T22:31:36.8170435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,316.02*59
2024-08-18T22:31:37.8168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.27,315.97*59
2024-08-18T22:31:38.8167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,315.95*75
2024-08-18T22:31:39.8205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,315.98*5B
2024-08-18T22:31:40.8141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,315.96*5F
2024-08-18T22:31:41.8138867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,315.99*75
2024-08-18T22:31:42.8136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,316.03*78
2024-08-18T22:31:43.8182150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,316.04*71
2024-08-18T22:31:44.8179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,316.05*71
2024-08-18T22:31:45.8060960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,316.06*54
2024-08-18T22:31:46.8215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,316.03*77
2024-08-18T22:31:47.8213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,316.15*72
2024-08-18T22:31:48.8211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,316.37*70
2024-08-18T22:31:49.8210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,316.43*58
2024-08-18T22:31:50.8208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,316.38*7D
2024-08-18T22:31:51.8206873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,316.42*79
2024-08-18T22:31:52.8204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,316.39*74
2024-08-18T22:31:53.8204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,316.37*75
2024-08-18T22:31:54.8201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,316.55*5B
2024-08-18T22:31:55.8199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,316.69*57
2024-08-18T22:31:56.8197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,316.58*76
2024-08-18T22:31:57.8195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,316.47*7C
2024-08-18T22:31:58.8194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,316.60*7D
2024-08-18T22:31:59.8193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,316.59*77
2024-08-18T22:32:00.8064478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,316.33*52
2024-08-18T22:32:01.8219591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,316.19*77
2024-08-18T22:32:02.8217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,316.22*71
2024-08-18T22:32:03.8215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,316.21*73
2024-08-18T22:32:04.8214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,316.29*73
2024-08-18T22:32:05.8057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,316.40*74
2024-08-18T22:32:06.8211850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,316.21*57
2024-08-18T22:32:07.8208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.31,315.91*75
2024-08-18T22:32:08.8239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.83,315.83*74
2024-08-18T22:32:09.8082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,315.90*72
2024-08-18T22:32:10.8080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,316.05*53
2024-08-18T22:32:11.8078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,316.22*5E
2024-08-18T22:32:12.8076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,316.19*5D
2024-08-18T22:32:13.8074924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,315.93*56
2024-08-18T22:32:14.8230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,315.88*7A
2024-08-18T22:32:15.8227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,316.17*74
2024-08-18T22:32:16.8070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,316.19*5D
2024-08-18T22:32:17.8068208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,315.82*72
2024-08-18T22:32:18.8066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,315.66*57
2024-08-18T22:32:19.8221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,315.78*59
2024-08-18T22:32:20.8219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,315.76*70
2024-08-18T22:32:21.8217700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,315.68*72
2024-08-18T22:32:22.8216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,315.71*72
2024-08-18T22:32:23.8213341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,315.80*78
2024-08-18T22:32:24.8212631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,315.75*71
2024-08-18T22:32:25.8211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,315.61*78
2024-08-18T22:32:26.8209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,315.64*71
2024-08-18T22:32:27.8207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,315.81*78
2024-08-18T22:32:28.8205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,315.97*58
2024-08-18T22:32:29.8143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,315.92*59
2024-08-18T22:32:30.8141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,315.73*50
2024-08-18T22:32:31.8140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,315.71*71
2024-08-18T22:32:32.8138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,315.85*7F
2024-08-18T22:32:33.8136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,315.72*70
2024-08-18T22:32:34.8135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,315.49*7F
2024-08-18T22:32:35.8133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,315.57*7B
2024-08-18T22:32:36.8130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,315.74*72
2024-08-18T22:32:37.8128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,315.62*7E
2024-08-18T22:32:38.8127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,315.41*79
2024-08-18T22:32:39.8126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,315.42*71
2024-08-18T22:32:40.8124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,315.59*5A
2024-08-18T22:32:41.8122695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,315.73*56
2024-08-18T22:32:42.8140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,315.74*50
2024-08-18T22:32:43.8198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.44,315.67*5C
2024-08-18T22:32:44.8195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.23,315.41*71
2024-08-18T22:32:45.8218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,315.28*70
2024-08-18T22:32:46.8216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,315.46*53
2024-08-18T22:32:47.8083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,315.66*53
2024-08-18T22:32:48.8238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,315.65*71
2024-08-18T22:32:49.8236160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.25,315.55*58
2024-08-18T22:32:50.8235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,315.52*54
2024-08-18T22:32:51.8076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,315.61*53
2024-08-18T22:32:52.8074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,315.60*56
2024-08-18T22:32:53.8230064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,315.49*5D
2024-08-18T22:32:54.8227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,315.57*7F
2024-08-18T22:32:55.8226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.09,315.67*73
2024-08-18T22:32:56.8224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,315.66*74
2024-08-18T22:32:57.8222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,315.78*56
2024-08-18T22:32:58.8098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,316.03*57
2024-08-18T22:32:59.8096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,316.21*58
2024-08-18T22:33:00.8251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,316.27*78
2024-08-18T22:33:01.8249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.73,316.29*76
2024-08-18T22:33:02.8247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,316.34*79
2024-08-18T22:33:03.8245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,316.44*7F
2024-08-18T22:33:04.8088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,316.47*58
2024-08-18T22:33:05.8085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,316.39*55
2024-08-18T22:33:06.8240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,316.36*5C
2024-08-18T22:33:07.8238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.27,316.34*59
2024-08-18T22:33:08.8237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.00,316.27*7D
2024-08-18T22:33:09.8235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,316.16*79
2024-08-18T22:33:10.8233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,316.11*55
2024-08-18T22:33:11.8231644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,316.18*52
2024-08-18T22:33:12.8230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,316.21*7C
2024-08-18T22:33:13.8228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,316.20*7E
2024-08-18T22:33:14.8226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,316.26*7A
2024-08-18T22:33:15.8223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,316.29*70
2024-08-18T22:33:16.8223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,316.21*5F
2024-08-18T22:33:17.8220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,316.19*5F
2024-08-18T22:33:18.8219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,316.39*73
2024-08-18T22:33:19.8217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.08,316.44*5E
2024-08-18T22:33:20.8215754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.67,316.21*54
2024-08-18T22:33:21.8213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,316.23*57
2024-08-18T22:33:22.8236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,316.38*5C
2024-08-18T22:33:23.8234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,316.25*5A
2024-08-18T22:33:24.8232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,316.07*7D
2024-08-18T22:33:25.8230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.75,316.27*70
2024-08-18T22:33:26.8228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,316.48*75
2024-08-18T22:33:27.8108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,316.41*50
2024-08-18T22:33:28.8106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,316.24*56
2024-08-18T22:33:29.8104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,316.24*52
2024-08-18T22:33:30.8102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,316.35*74
2024-08-18T22:33:31.8132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,316.44*7A
2024-08-18T22:33:32.8130381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.68,316.46*76
2024-08-18T22:33:33.8129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,316.40*76
2024-08-18T22:33:34.8127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,316.35*57
2024-08-18T22:33:35.8158955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,316.29*5B
2024-08-18T22:33:36.8157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,316.18*52
2024-08-18T22:33:37.8154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,316.17*7F
2024-08-18T22:33:38.8181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.18,316.09*74
2024-08-18T22:33:39.8179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.12,316.07*52
2024-08-18T22:33:40.8178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,316.12*74
2024-08-18T22:33:41.8177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.10,316.12*71
2024-08-18T22:33:42.8175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,316.02*5F
2024-08-18T22:33:43.8173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,315.92*70
2024-08-18T22:33:44.8171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.78,315.99*7C
2024-08-18T22:33:45.8169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,316.05*7C
2024-08-18T22:33:46.8097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,315.92*5F
2024-08-18T22:33:47.8137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,315.71*5C
2024-08-18T22:33:48.8178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,315.69*5F
2024-08-18T22:33:49.8177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,315.69*79
2024-08-18T22:33:50.8175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.93,315.49*77
2024-08-18T22:33:51.8172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,315.29*76
2024-08-18T22:33:52.8172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,315.22*7E
2024-08-18T22:33:53.8170586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,315.34*71
2024-08-18T22:33:54.8168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,315.57*79
2024-08-18T22:33:55.8166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,315.60*51
2024-08-18T22:33:56.8164774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,315.52*7E
2024-08-18T22:33:57.8163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,315.46*7E
2024-08-18T22:33:58.8160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,315.39*57
2024-08-18T22:33:59.8159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,315.33*5B
2024-08-18T22:34:00.8177016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,315.28*70
2024-08-18T22:34:01.8174489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.01,315.30*5F
2024-08-18T22:34:02.8171380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,315.31*5E
2024-08-18T22:34:03.8171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,315.26*5D
2024-08-18T22:34:04.8168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,315.16*57
2024-08-18T22:34:05.8166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,315.16*76
2024-08-18T22:34:06.8165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,315.38*7E
2024-08-18T22:34:07.8163562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,315.51*79
2024-08-18T22:34:08.8161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,315.45*7E
2024-08-18T22:34:09.8159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,315.50*56
2024-08-18T22:34:10.8157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,315.63*52
2024-08-18T22:34:11.8155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,315.59*7D
2024-08-18T22:34:12.8153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,315.51*79
2024-08-18T22:34:13.8151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,315.64*7C
2024-08-18T22:34:14.8150787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,315.94*71
2024-08-18T22:34:15.8148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,315.99*57
2024-08-18T22:34:16.8146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,315.81*72
2024-08-18T22:34:17.8144656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,315.83*70
2024-08-18T22:34:18.8142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,315.87*7A
2024-08-18T22:34:19.8141183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,315.88*7C
2024-08-18T22:34:20.8138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,316.05*74
2024-08-18T22:34:21.8177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,316.22*7C
2024-08-18T22:34:22.8176403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,316.21*53
2024-08-18T22:34:23.8172733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,316.12*7E
2024-08-18T22:34:24.8171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,316.03*75
2024-08-18T22:34:25.8169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,316.05*73
2024-08-18T22:34:26.8190873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,316.36*7D
2024-08-18T22:34:27.8188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,316.67*78
2024-08-18T22:34:28.8186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,316.61*5B
2024-08-18T22:34:29.8184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,316.48*5D
2024-08-18T22:34:30.8182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,316.52*7B
2024-08-18T22:34:31.8200634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,316.57*7F
2024-08-18T22:34:32.8199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,316.43*7A
2024-08-18T22:34:33.8197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,316.45*7B
2024-08-18T22:34:34.8195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,316.64*51
2024-08-18T22:34:35.8193402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,316.53*5A
2024-08-18T22:34:36.8191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,316.31*7E
2024-08-18T22:34:37.8126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,316.27*7B
2024-08-18T22:34:38.8124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,316.43*79
2024-08-18T22:34:39.8123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,316.67*73
2024-08-18T22:34:40.8120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,316.72*56
2024-08-18T22:34:41.8118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,316.60*77
2024-08-18T22:34:42.8272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.07,316.55*7D
2024-08-18T22:34:43.8272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,316.44*74
2024-08-18T22:34:44.8269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,316.15*71
2024-08-18T22:34:45.8112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,315.90*5F
2024-08-18T22:34:46.8109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,315.91*5D
2024-08-18T22:34:47.8263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,315.98*7D
2024-08-18T22:34:48.8262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,315.89*5E
2024-08-18T22:34:49.8163343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,315.89*52
2024-08-18T22:34:50.8162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,315.93*59
2024-08-18T22:34:51.8180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,315.82*5A
2024-08-18T22:34:52.8177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,315.73*70
2024-08-18T22:34:53.8176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,315.85*70
2024-08-18T22:34:54.8204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,316.09*70
2024-08-18T22:34:55.8261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,316.20*53
2024-08-18T22:34:56.8259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,315.98*5D
2024-08-18T22:34:57.8257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,315.69*76
2024-08-18T22:34:58.8255871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,315.70*7C
2024-08-18T22:34:59.8253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,315.77*76
2024-08-18T22:35:00.8252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,315.89*52
2024-08-18T22:35:01.8248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,316.02*7C
2024-08-18T22:35:02.8249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,315.91*5F
2024-08-18T22:35:03.8245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.34,315.70*5D
2024-08-18T22:35:04.8244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,315.83*74
2024-08-18T22:35:05.8242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,315.99*50
2024-08-18T22:35:06.8241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,315.96*51
2024-08-18T22:35:07.8139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,315.97*75
2024-08-18T22:35:08.8139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,316.03*7A
2024-08-18T22:35:09.8137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,316.00*75
2024-08-18T22:35:10.8135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,315.95*73
2024-08-18T22:35:11.8133519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,315.98*5F
2024-08-18T22:35:12.8131318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,316.15*5F
2024-08-18T22:35:13.8130822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,316.22*7F
2024-08-18T22:35:14.8156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,316.12*59
2024-08-18T22:35:15.8155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.65,316.13*50
2024-08-18T22:35:16.8153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,316.20*58
2024-08-18T22:35:17.8151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,316.15*7C
2024-08-18T22:35:18.8150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,316.11*73
2024-08-18T22:35:19.8147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,316.14*72
2024-08-18T22:35:20.8145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,316.16*7F
2024-08-18T22:35:21.8143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,316.13*70
2024-08-18T22:35:22.8143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,316.00*7A
2024-08-18T22:35:23.8169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,315.78*79
2024-08-18T22:35:24.8167192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,315.90*7E
2024-08-18T22:35:25.8165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,316.11*74
2024-08-18T22:35:26.8164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,316.06*79
2024-08-18T22:35:27.8161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,316.05*53
2024-08-18T22:35:28.8225882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,316.18*5C
2024-08-18T22:35:29.8222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,316.21*55
2024-08-18T22:35:30.8221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,316.24*77
2024-08-18T22:35:31.8220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,316.20*78
2024-08-18T22:35:32.8218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,316.17*7B
2024-08-18T22:35:33.8216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,316.27*7B
2024-08-18T22:35:34.8214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,316.46*71
2024-08-18T22:35:35.8212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,316.55*75
2024-08-18T22:35:36.8210662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,316.55*72
2024-08-18T22:35:37.8237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,316.58*79
2024-08-18T22:35:38.8255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,316.49*7F
2024-08-18T22:35:39.8252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,316.35*79
2024-08-18T22:35:40.8251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,316.46*55
2024-08-18T22:35:41.8249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,316.62*75
2024-08-18T22:35:42.8247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,316.58*5E
2024-08-18T22:35:43.8245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.15,316.45*54
2024-08-18T22:35:44.8244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,316.34*79
2024-08-18T22:35:45.8241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,316.24*52
2024-08-18T22:35:46.8240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,316.22*56
2024-08-18T22:35:47.8239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,316.30*5B
2024-08-18T22:35:48.8237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,316.23*79
2024-08-18T22:35:49.8234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.06,315.99*50
2024-08-18T22:35:50.8232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,315.96*76
2024-08-18T22:35:51.8231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,316.16*5F
2024-08-18T22:35:52.8229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,316.27*5C
2024-08-18T22:35:53.8163755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,316.17*7F
2024-08-18T22:35:54.8161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.20,315.97*79
2024-08-18T22:35:55.8159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.10,315.93*75
2024-08-18T22:35:56.8157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,316.01*71
2024-08-18T22:35:57.8234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,316.01*7C
2024-08-18T22:35:58.8233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,315.89*76
2024-08-18T22:35:59.8230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,315.78*71
2024-08-18T22:36:00.8229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.63,315.83*75
2024-08-18T22:36:01.8226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,315.89*77
2024-08-18T22:36:02.8225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,315.83*7D
2024-08-18T22:36:03.8147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,315.89*50
2024-08-18T22:36:04.8145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,316.04*56
2024-08-18T22:36:05.8143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,315.95*5E
2024-08-18T22:36:06.8141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,315.83*74
2024-08-18T22:36:07.8139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.46,315.87*7C
2024-08-18T22:36:08.8294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,315.92*74
2024-08-18T22:36:09.8292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,315.89*7B
2024-08-18T22:36:10.8134238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,315.92*53
2024-08-18T22:36:11.8150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,316.03*7C
2024-08-18T22:36:12.8304776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,315.99*78
2024-08-18T22:36:13.8128923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,315.84*57
2024-08-18T22:36:14.8233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,315.65*5E
2024-08-18T22:36:15.8231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,315.62*57
2024-08-18T22:36:16.8229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,315.91*57
2024-08-18T22:36:17.8274093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,316.16*77
2024-08-18T22:36:18.8272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,316.13*7B
2024-08-18T22:36:19.8207438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,315.90*7E
2024-08-18T22:36:20.8251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,315.79*5C
2024-08-18T22:36:21.8249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,315.88*57
2024-08-18T22:36:22.8248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,315.91*7F
2024-08-18T22:36:23.8246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,315.84*5A
2024-08-18T22:36:24.8245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,315.88*5A
2024-08-18T22:36:25.8290166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,316.03*76
2024-08-18T22:36:26.8147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,316.02*52
2024-08-18T22:36:27.8284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,315.89*70
2024-08-18T22:36:28.8284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,315.94*7B
2024-08-18T22:36:29.8281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,316.17*70
2024-08-18T22:36:30.8176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,316.19*7A
2024-08-18T22:36:31.8174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,315.99*7D
2024-08-18T22:36:32.8201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,315.85*5E
2024-08-18T22:36:33.8198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,315.86*75
2024-08-18T22:36:34.8224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.90,316.02*77
2024-08-18T22:36:35.8279519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,316.13*77
2024-08-18T22:36:36.8232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,316.07*7C
2024-08-18T22:36:37.8160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,315.96*7E
2024-08-18T22:36:38.8159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,315.98*74
2024-08-18T22:36:39.8158141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.93,316.20*7C
2024-08-18T22:36:40.8176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,316.31*79
2024-08-18T22:36:41.8174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,316.31*5A
2024-08-18T22:36:42.8172523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,316.50*57
2024-08-18T22:36:43.8170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,316.65*75
2024-08-18T22:36:44.8213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,316.54*78
2024-08-18T22:36:45.8241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,316.53*79
2024-08-18T22:36:46.8239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,316.63*77
2024-08-18T22:36:47.8237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,316.69*59
2024-08-18T22:36:48.8235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,316.73*56
2024-08-18T22:36:49.8265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.42,316.77*54
2024-08-18T22:36:50.8263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,316.69*58
2024-08-18T22:36:51.8261169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,316.47*55
2024-08-18T22:36:52.8260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,316.40*52
2024-08-18T22:36:53.8257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,316.54*79
2024-08-18T22:36:54.8256448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.52,316.75*7A
2024-08-18T22:36:55.8255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,316.93*72
2024-08-18T22:36:56.8251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,316.95*5E
2024-08-18T22:36:57.8249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,316.73*54
2024-08-18T22:36:58.8248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,316.51*7E
2024-08-18T22:36:59.8247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.10,316.71*7B
2024-08-18T22:37:00.8244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.93,316.97*78
2024-08-18T22:37:01.8242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,316.81*5B
2024-08-18T22:37:02.8240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,316.50*70
2024-08-18T22:37:03.8238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,316.41*7E
2024-08-18T22:37:04.8139075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,316.35*78
2024-08-18T22:37:05.8174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.84,316.12*75
2024-08-18T22:37:06.8260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.72,316.06*78
2024-08-18T22:37:07.8258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,316.18*7D
2024-08-18T22:37:08.8144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,316.15*7A
2024-08-18T22:37:09.8142047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,315.90*73
2024-08-18T22:37:10.8296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,315.65*7D
2024-08-18T22:37:11.8294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,315.58*72
2024-08-18T22:37:12.8219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,315.47*7B
2024-08-18T22:37:13.8160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,315.45*7E
2024-08-18T22:37:14.8158567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,315.65*7B
2024-08-18T22:37:15.8157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,315.85*7E
2024-08-18T22:37:16.8154246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,315.80*7A
2024-08-18T22:37:17.8220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,315.66*75
2024-08-18T22:37:18.8150790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,315.59*75
2024-08-18T22:37:19.8148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,315.56*5A
2024-08-18T22:37:20.8177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,315.58*7A
2024-08-18T22:37:21.8175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.31,315.63*77
2024-08-18T22:37:22.8173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,315.59*5D
2024-08-18T22:37:23.8172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,315.46*50
2024-08-18T22:37:24.8230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,315.35*53
2024-08-18T22:37:25.8229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,315.27*5D
2024-08-18T22:37:26.8227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,315.35*73
2024-08-18T22:37:27.8224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.74,315.62*7D
2024-08-18T22:37:28.8224753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,315.68*74
2024-08-18T22:37:29.8222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,315.51*7E
2024-08-18T22:37:30.8219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,315.37*73
2024-08-18T22:37:31.8218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,315.32*7A
2024-08-18T22:37:32.8217471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,315.36*74
2024-08-18T22:37:33.8215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,315.46*7A
2024-08-18T22:37:34.8212910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,315.58*73
2024-08-18T22:37:35.8210668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,315.64*51
2024-08-18T22:37:36.8208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,315.72*57
2024-08-18T22:37:37.8206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,315.78*76
2024-08-18T22:37:38.8204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,315.81*75
2024-08-18T22:37:39.8203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,315.84*78
2024-08-18T22:37:40.8290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,315.97*73
2024-08-18T22:37:41.8133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,316.10*54
2024-08-18T22:37:42.8286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,316.25*70
2024-08-18T22:37:43.8285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.19,316.20*78
2024-08-18T22:37:44.8283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,316.10*70
2024-08-18T22:37:45.8159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,316.17*5F
2024-08-18T22:37:46.8195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,316.28*54
2024-08-18T22:37:47.8192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,316.28*71
2024-08-18T22:37:48.8191366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.09,316.35*71
2024-08-18T22:37:49.8189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,316.61*7B
2024-08-18T22:37:50.8263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,316.86*5E
2024-08-18T22:37:51.8135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,316.85*52
2024-08-18T22:37:52.8288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,316.78*74
2024-08-18T22:37:53.8287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.33,316.88*7C
2024-08-18T22:37:54.8159909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,317.16*74
2024-08-18T22:37:55.8158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,317.28*5C
2024-08-18T22:37:56.8174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,317.14*7E
2024-08-18T22:37:57.8171964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,316.96*52
2024-08-18T22:37:58.8170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,316.72*7C
2024-08-18T22:37:59.8168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.34,316.65*7A
2024-08-18T22:38:00.8166401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,316.73*7D
2024-08-18T22:38:01.8224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,316.75*79
2024-08-18T22:38:02.8221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,316.68*7E
2024-08-18T22:38:03.8220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,316.53*5D
2024-08-18T22:38:04.8249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,316.41*7F
2024-08-18T22:38:05.8247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,316.37*7A
2024-08-18T22:38:06.8244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,316.30*57
2024-08-18T22:38:07.8173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,316.23*7A
2024-08-18T22:38:08.8241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,316.27*79
2024-08-18T22:38:09.8238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,316.28*73
2024-08-18T22:38:10.8237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,316.13*7F
2024-08-18T22:38:11.8235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,315.92*71
2024-08-18T22:38:12.8232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,315.83*7E
2024-08-18T22:38:13.8284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,315.75*76
2024-08-18T22:38:14.8282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,315.70*7C
2024-08-18T22:38:15.8280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,315.69*74
2024-08-18T22:38:16.8278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,315.62*7C
2024-08-18T22:38:17.8276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,315.52*5D
2024-08-18T22:38:18.8274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,315.41*7E
2024-08-18T22:38:19.8272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,315.26*73
2024-08-18T22:38:20.8271190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,315.15*79
2024-08-18T22:38:21.8269196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,315.09*77
2024-08-18T22:38:22.8266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,315.17*70
2024-08-18T22:38:23.8310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,315.37*78
2024-08-18T22:38:24.8307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,315.44*75
2024-08-18T22:38:25.8305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,315.28*7A
2024-08-18T22:38:26.8303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,315.18*74
2024-08-18T22:38:27.8302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,315.31*7C
2024-08-18T22:38:28.8237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,315.52*76
2024-08-18T22:38:29.8235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,315.54*53
2024-08-18T22:38:30.8232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,315.47*52
2024-08-18T22:38:31.8231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,315.46*7C
2024-08-18T22:38:32.8229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,315.39*7B
2024-08-18T22:38:33.8227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,315.42*75
2024-08-18T22:38:34.8226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,315.71*71
2024-08-18T22:38:35.8222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,316.03*75
2024-08-18T22:38:36.8221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,316.05*7E
2024-08-18T22:38:37.8280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,315.83*5E
2024-08-18T22:38:38.8278332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,315.79*73
2024-08-18T22:38:39.8214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,316.03*70
2024-08-18T22:38:40.8181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,316.29*58
2024-08-18T22:38:41.8216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,316.31*7B
2024-08-18T22:38:42.8234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,316.18*50
2024-08-18T22:38:43.8231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,316.24*7C
2024-08-18T22:38:44.8228796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,316.26*72
2024-08-18T22:38:45.8227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,316.20*71
2024-08-18T22:38:46.8226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,316.52*7C
2024-08-18T22:38:47.8223680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,316.90*73
2024-08-18T22:38:48.8221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,316.87*76
2024-08-18T22:38:49.8257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,316.60*51
2024-08-18T22:38:50.8198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,316.48*5B
2024-08-18T22:38:51.8196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,316.51*78
2024-08-18T22:38:52.8194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,316.68*75
2024-08-18T22:38:53.8192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,316.84*71
2024-08-18T22:38:54.8191540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,316.77*53
2024-08-18T22:38:55.8241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,316.46*52
2024-08-18T22:38:56.8239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,316.20*7B
2024-08-18T22:38:57.8237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,316.31*7D
2024-08-18T22:38:58.8235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,316.43*7F
2024-08-18T22:38:59.8259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,316.39*54
2024-08-18T22:39:00.8181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,316.21*5B
2024-08-18T22:39:01.8179966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,316.11*74
2024-08-18T22:39:02.8178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,316.31*76
2024-08-18T22:39:03.8175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,316.61*70
2024-08-18T22:39:04.8175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,316.60*7E
2024-08-18T22:39:05.8172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,316.47*57
2024-08-18T22:39:06.8223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,316.36*54
2024-08-18T22:39:07.8222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,316.27*7C
2024-08-18T22:39:08.8219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.50,316.20*72
2024-08-18T22:39:09.8218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.37,316.16*70
2024-08-18T22:39:10.8215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,316.06*7C
2024-08-18T22:39:11.8214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,315.91*7B
2024-08-18T22:39:12.8212081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,315.91*7B
2024-08-18T22:39:13.8211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,315.93*71
2024-08-18T22:39:14.8209596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.61,315.86*77
2024-08-18T22:39:15.8206982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,315.83*7B
2024-08-18T22:39:16.8205022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,315.85*59
2024-08-18T22:39:17.8202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,315.86*5B
2024-08-18T22:39:18.8201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,315.85*71
2024-08-18T22:39:19.8200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,315.77*7F
2024-08-18T22:39:20.8197552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,315.66*78
2024-08-18T22:39:21.8194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,315.66*74
2024-08-18T22:39:22.8192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,315.64*51
2024-08-18T22:39:23.8190848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,315.57*76
2024-08-18T22:39:24.8189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,315.72*76
2024-08-18T22:39:25.8228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,315.87*5E
2024-08-18T22:39:26.8227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,315.69*72
2024-08-18T22:39:27.8225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,315.45*5C
2024-08-18T22:39:28.8222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,315.50*5E
2024-08-18T22:39:29.8221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,315.71*7B
2024-08-18T22:39:30.8219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,315.91*71
2024-08-18T22:39:31.8217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,316.08*70
2024-08-18T22:39:32.8235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,316.10*73
2024-08-18T22:39:33.8231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,315.98*78
2024-08-18T22:39:34.8231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,316.00*71
2024-08-18T22:39:35.8229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,316.16*50
2024-08-18T22:39:36.8227968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,316.28*74
2024-08-18T22:39:37.8225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.49,316.18*58
2024-08-18T22:39:38.8247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.57,315.90*55
2024-08-18T22:39:39.8294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,315.75*71
2024-08-18T22:39:40.8291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,315.89*55
2024-08-18T22:39:41.8290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,316.00*56
2024-08-18T22:39:42.8288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,316.00*76
2024-08-18T22:39:43.8286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,316.02*75
2024-08-18T22:39:44.8284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,316.01*78
2024-08-18T22:39:45.8282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,316.03*74
2024-08-18T22:39:46.8281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,316.18*77
2024-08-18T22:39:47.8278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,316.38*76
2024-08-18T22:39:48.8276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,316.60*7F
2024-08-18T22:39:49.8274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,316.68*73
2024-08-18T22:39:50.8272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,316.54*73
2024-08-18T22:39:51.8270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,316.44*75
2024-08-18T22:39:52.8268947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,316.57*7C
2024-08-18T22:39:53.8266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,316.63*7D
2024-08-18T22:39:54.8307580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,316.58*73
2024-08-18T22:39:55.8305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,316.59*7D
2024-08-18T22:39:56.8303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,316.55*7C
2024-08-18T22:39:57.8180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,316.46*5C
2024-08-18T22:39:58.8179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,316.41*5B
2024-08-18T22:39:59.8177083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,316.50*7B
2024-08-18T22:40:00.8175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,316.59*74
2024-08-18T22:40:01.8173216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,316.59*79
2024-08-18T22:40:02.8172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,316.70*7B
2024-08-18T22:40:03.8168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,316.79*7B
2024-08-18T22:40:04.8168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,316.70*72
2024-08-18T22:40:05.8322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,316.57*79
2024-08-18T22:40:06.8320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,316.53*7A
2024-08-18T22:40:07.8317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,316.50*77
2024-08-18T22:40:08.8316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,316.47*7D
2024-08-18T22:40:09.8313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,316.50*7B
2024-08-18T22:40:10.8187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,316.52*76
2024-08-18T22:40:11.8185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,316.42*70
2024-08-18T22:40:12.8183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,316.19*78
2024-08-18T22:40:13.8181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,316.09*7C
2024-08-18T22:40:14.8180255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,316.22*7A
2024-08-18T22:40:15.8206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,316.33*7D
2024-08-18T22:40:16.8256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,316.18*5A
2024-08-18T22:40:17.8314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,316.05*5F
2024-08-18T22:40:18.8197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,316.09*75
2024-08-18T22:40:19.8195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,316.07*54
2024-08-18T22:40:20.8193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,316.02*73
2024-08-18T22:40:21.8191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,316.08*77
2024-08-18T22:40:22.8189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,316.18*73
2024-08-18T22:40:23.8187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,316.02*7D
2024-08-18T22:40:24.8186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,315.75*79
2024-08-18T22:40:25.8183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,315.82*79
2024-08-18T22:40:26.8286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,316.09*7D
2024-08-18T22:40:27.8284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,316.09*7E
2024-08-18T22:40:28.8282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,315.91*5B
2024-08-18T22:40:29.8280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,315.96*55
2024-08-18T22:40:30.8278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,316.10*73
2024-08-18T22:40:31.8276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,316.17*5B
2024-08-18T22:40:32.8306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,316.24*5E
2024-08-18T22:40:33.8206700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,316.17*72
2024-08-18T22:40:34.8262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,316.07*71
2024-08-18T22:40:35.8260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,316.09*77
2024-08-18T22:40:36.8257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,316.16*71
2024-08-18T22:40:37.8256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,316.23*59
2024-08-18T22:40:38.8254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,316.16*78
2024-08-18T22:40:39.8252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,316.00*72
2024-08-18T22:40:40.8250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,315.96*72
2024-08-18T22:40:41.8248473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,315.98*7A
2024-08-18T22:40:42.8195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,316.07*7E
2024-08-18T22:40:43.8192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,316.04*59
2024-08-18T22:40:44.8190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,315.76*72
2024-08-18T22:40:45.8187788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,315.61*77
2024-08-18T22:40:46.8202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,315.73*7A
2024-08-18T22:40:47.8185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,315.90*7E
2024-08-18T22:40:48.8183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,315.97*57
2024-08-18T22:40:49.8209372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,316.06*52
2024-08-18T22:40:50.8206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,316.11*74
2024-08-18T22:40:51.8225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,315.91*79
2024-08-18T22:40:52.8222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,315.70*71
2024-08-18T22:40:53.8220792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,315.85*7E
2024-08-18T22:40:54.8218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,316.16*7A
2024-08-18T22:40:55.8217012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,316.19*78
2024-08-18T22:40:56.8214824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,315.90*5C
2024-08-18T22:40:57.8213033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.19,315.64*50
2024-08-18T22:40:58.8210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.86,315.52*70
2024-08-18T22:40:59.8209579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,315.48*7A
2024-08-18T22:41:00.8207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,315.56*5B
2024-08-18T22:41:01.8205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,315.71*58
2024-08-18T22:41:02.8203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,315.78*5B
2024-08-18T22:41:03.8201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,315.78*70
2024-08-18T22:41:04.8199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,315.75*71
2024-08-18T22:41:05.8329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,315.84*7F
2024-08-18T22:41:06.8328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,316.08*75
2024-08-18T22:41:07.8326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,316.15*70
2024-08-18T22:41:08.8214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,315.97*59
2024-08-18T22:41:09.8211992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,315.80*54
2024-08-18T22:41:10.8209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.00,315.81*7B
2024-08-18T22:41:11.8207836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,315.96*73
2024-08-18T22:41:12.8206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,315.99*70
2024-08-18T22:41:13.8205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,315.82*72
2024-08-18T22:41:14.8202542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,315.71*56
2024-08-18T22:41:15.8201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,315.66*7D
2024-08-18T22:41:16.8199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,315.74*72
2024-08-18T22:41:17.8196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,315.98*7C
2024-08-18T22:41:18.8195676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,316.19*5F
2024-08-18T22:41:19.8193834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,316.19*5C
2024-08-18T22:41:20.8190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,316.15*74
2024-08-18T22:41:21.8189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,316.24*77
2024-08-18T22:41:22.8187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,316.39*7F
2024-08-18T22:41:23.8184421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,316.45*78
2024-08-18T22:41:24.8182860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,316.33*7F
2024-08-18T22:41:25.8181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,316.22*7B
2024-08-18T22:41:26.8214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,316.29*76
2024-08-18T22:41:27.8212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,316.34*53
2024-08-18T22:41:28.8210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.31,316.11*5F
2024-08-18T22:41:29.8243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,315.80*74
2024-08-18T22:41:30.8267644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,315.67*56
2024-08-18T22:41:31.8265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,315.73*55
2024-08-18T22:41:32.8263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,315.90*7F
2024-08-18T22:41:33.8261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,316.02*79
2024-08-18T22:41:34.8259601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,315.99*57
2024-08-18T22:41:35.8257798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,315.99*5B
2024-08-18T22:41:36.8255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,316.07*70
2024-08-18T22:41:37.8302544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,316.12*57
2024-08-18T22:41:38.8240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,316.16*59
2024-08-18T22:41:39.8278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,316.26*78
2024-08-18T22:41:40.8316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,316.33*7B
2024-08-18T22:41:41.8259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,316.23*74
2024-08-18T22:41:42.8257911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,316.05*73
2024-08-18T22:41:43.8256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,316.08*7D
2024-08-18T22:41:44.8253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,316.32*74
2024-08-18T22:41:45.8251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,316.43*72
2024-08-18T22:41:46.8291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,316.35*78
2024-08-18T22:41:47.8343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,316.21*78
2024-08-18T22:41:48.8288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,316.30*75
2024-08-18T22:41:49.8286853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,316.51*7B
2024-08-18T22:41:50.8283648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,316.46*70
2024-08-18T22:41:51.8282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,316.24*56
2024-08-18T22:41:52.8195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,316.25*7A
2024-08-18T22:41:53.8192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,316.41*75
2024-08-18T22:41:54.8190330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,316.41*72
2024-08-18T22:41:55.8164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,316.30*5D
2024-08-18T22:41:56.8318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,316.28*55
2024-08-18T22:41:57.8315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,316.38*78
2024-08-18T22:41:58.8194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,316.59*74
2024-08-18T22:41:59.8191101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,316.56*74
2024-08-18T22:42:00.8189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,316.26*79
2024-08-18T22:42:01.8187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,316.13*59
2024-08-18T22:42:02.8185687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,316.33*5F
2024-08-18T22:42:03.8183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,316.54*5C
2024-08-18T22:42:04.8337509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,316.49*74
2024-08-18T22:42:05.8178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.12,316.50*51
2024-08-18T22:42:06.8333709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,316.61*7B
2024-08-18T22:42:07.8175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,316.50*50
2024-08-18T22:42:08.8173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,316.19*5E
2024-08-18T22:42:09.8171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,316.19*5A
2024-08-18T22:42:10.8326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,316.48*70
2024-08-18T22:42:11.8228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.23,316.59*58
2024-08-18T22:42:12.8225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.24,316.38*5B
2024-08-18T22:42:13.8224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,316.10*57
2024-08-18T22:42:14.8222131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.99,315.95*52
2024-08-18T22:42:15.8220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,316.09*50
2024-08-18T22:42:16.8217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.81,316.44*75
2024-08-18T22:42:17.8215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.60,316.65*71
2024-08-18T22:42:18.8214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,316.53*5A
2024-08-18T22:42:19.8237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,316.25*72
2024-08-18T22:42:20.8235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,316.19*5C
2024-08-18T22:42:21.8233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,316.30*7F
2024-08-18T22:42:22.8231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,316.26*79
2024-08-18T22:42:23.8229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,316.17*78
2024-08-18T22:42:24.8227068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,316.37*5D
2024-08-18T22:42:25.8284894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,316.70*5F
2024-08-18T22:42:26.8325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,316.75*70
2024-08-18T22:42:27.8323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,316.59*70
2024-08-18T22:42:28.8321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,316.54*74
2024-08-18T22:42:29.8318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,316.61*79
2024-08-18T22:42:30.8195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,316.59*5D
2024-08-18T22:42:31.8193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,316.56*70
2024-08-18T22:42:32.8191048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,316.62*72
2024-08-18T22:42:33.8188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,316.59*71
2024-08-18T22:42:34.8188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,316.48*76
2024-08-18T22:42:35.8186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,316.43*59
2024-08-18T22:42:36.8183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,316.38*79
2024-08-18T22:42:37.8337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,316.34*7D
2024-08-18T22:42:38.8335378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,316.49*72
2024-08-18T22:42:39.8333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,316.54*5A
2024-08-18T22:42:40.8210063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,316.39*50
2024-08-18T22:42:41.8208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,316.32*74
2024-08-18T22:42:42.8206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,316.31*74
2024-08-18T22:42:43.8204307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,316.18*78
2024-08-18T22:42:44.8202924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,316.10*72
2024-08-18T22:42:45.8201225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,316.17*7F
2024-08-18T22:42:46.8313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,316.29*79
2024-08-18T22:42:47.8311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,316.31*7A
2024-08-18T22:42:48.8309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,316.14*7C
2024-08-18T22:42:49.8307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,315.84*71
2024-08-18T22:42:50.8305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,315.79*79
2024-08-18T22:42:51.8303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,315.88*73
2024-08-18T22:42:52.8301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,315.75*57
2024-08-18T22:42:53.8299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,315.68*59
2024-08-18T22:42:54.8297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,315.81*71
2024-08-18T22:42:55.8295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,315.78*7E
2024-08-18T22:42:56.8293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,315.63*79
2024-08-18T22:42:57.8313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,315.55*7C
2024-08-18T22:42:58.8311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,315.54*7F
2024-08-18T22:42:59.8310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,315.58*73
2024-08-18T22:43:00.8307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,315.65*7B
2024-08-18T22:43:01.8228249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,315.68*7D
2024-08-18T22:43:02.8305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,315.61*78
2024-08-18T22:43:03.8304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,315.56*52
2024-08-18T22:43:04.8302170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,315.67*59
2024-08-18T22:43:05.8300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,315.74*7B
2024-08-18T22:43:06.8298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.03,315.65*52
2024-08-18T22:43:07.8196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.15,315.53*53
2024-08-18T22:43:08.8194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,315.57*59
2024-08-18T22:43:09.8191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,315.77*5E
2024-08-18T22:43:10.8209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,315.83*54
2024-08-18T22:43:11.8208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,315.65*7C
2024-08-18T22:43:12.8206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,315.43*70
2024-08-18T22:43:13.8205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,315.40*75
2024-08-18T22:43:14.8223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,315.65*50
2024-08-18T22:43:15.8250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,315.84*79
2024-08-18T22:43:16.8248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,315.86*70
2024-08-18T22:43:17.8279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,315.94*5F
2024-08-18T22:43:18.8312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,316.07*75
2024-08-18T22:43:19.8310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,316.08*59
2024-08-18T22:43:20.8308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,316.06*70
2024-08-18T22:43:21.8304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,316.11*77
2024-08-18T22:43:22.8305114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,316.15*7E
2024-08-18T22:43:23.8303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,316.26*79
2024-08-18T22:43:24.8300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,316.30*56
2024-08-18T22:43:25.8298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,316.36*58
2024-08-18T22:43:26.8297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,316.45*7B
2024-08-18T22:43:27.8294561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.69,316.28*72
2024-08-18T22:43:28.8293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,315.98*7D
2024-08-18T22:43:29.8315883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,316.02*7F
2024-08-18T22:43:30.8313641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,316.39*5B
2024-08-18T22:43:31.8284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,316.54*75
2024-08-18T22:43:32.8282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,316.33*5C
2024-08-18T22:43:33.8333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.49,316.14*59
2024-08-18T22:43:34.8331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,316.34*79
2024-08-18T22:43:35.8329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,316.53*51
2024-08-18T22:43:36.8327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,316.47*5E
2024-08-18T22:43:37.8325492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,316.45*5C
2024-08-18T22:43:38.8342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,316.67*7C
2024-08-18T22:43:39.8339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,316.74*76
2024-08-18T22:43:40.8339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,316.57*73
2024-08-18T22:43:41.8336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,316.50*70
2024-08-18T22:43:42.8334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,316.49*7B
2024-08-18T22:43:43.8331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,316.45*74
2024-08-18T22:43:44.8267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,316.42*50
2024-08-18T22:43:45.8265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,316.33*5D
2024-08-18T22:43:46.8289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,316.01*56
2024-08-18T22:43:47.8288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,315.71*78
2024-08-18T22:43:48.8285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,315.70*75
2024-08-18T22:43:49.8283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,315.86*58
2024-08-18T22:43:50.8314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,315.91*53
2024-08-18T22:43:51.8312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,315.82*5F
2024-08-18T22:43:52.8310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,315.65*52
2024-08-18T22:43:53.8328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,315.45*79
2024-08-18T22:43:54.8326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,315.41*71
2024-08-18T22:43:55.8201194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,315.48*73
2024-08-18T22:43:56.8198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,315.59*77
2024-08-18T22:43:57.8197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,315.66*53
2024-08-18T22:43:58.8195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,315.57*55
2024-08-18T22:43:59.8349395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,315.47*78
2024-08-18T22:44:00.8347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,315.56*79
2024-08-18T22:44:01.8282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,315.77*79
2024-08-18T22:44:02.8280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,315.89*56
2024-08-18T22:44:03.8278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,315.87*74
2024-08-18T22:44:04.8276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,315.71*5E
2024-08-18T22:44:05.8274659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.07,315.55*73
2024-08-18T22:44:06.8271322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,315.65*7C
2024-08-18T22:44:07.8270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,315.79*55
2024-08-18T22:44:08.8268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,315.88*5C
2024-08-18T22:44:09.8266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,315.99*7F
2024-08-18T22:44:10.8265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,316.00*78
2024-08-18T22:44:11.8262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,315.94*70
2024-08-18T22:44:12.8260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,315.85*76
2024-08-18T22:44:13.8259143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,315.75*54
2024-08-18T22:44:14.8258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,315.84*74
2024-08-18T22:44:15.8255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,316.04*78
2024-08-18T22:44:16.8253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,315.99*7E
2024-08-18T22:44:17.8251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,315.86*56
2024-08-18T22:44:18.8249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,315.88*70
2024-08-18T22:44:19.8247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,315.88*70
2024-08-18T22:44:20.8245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,315.84*7A
2024-08-18T22:44:21.8243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,316.01*7C
2024-08-18T22:44:22.8240994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,316.26*57
2024-08-18T22:44:23.8239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,316.28*76
2024-08-18T22:44:24.8236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,316.06*53
2024-08-18T22:44:25.8236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,315.90*7D
2024-08-18T22:44:26.8234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,316.01*70
2024-08-18T22:44:27.8232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,316.13*7E
2024-08-18T22:44:28.8272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,316.14*50
2024-08-18T22:44:29.8272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,316.17*51
2024-08-18T22:44:30.8269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,316.14*7A
2024-08-18T22:44:31.8308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,315.99*7B
2024-08-18T22:44:32.8306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,315.88*75
2024-08-18T22:44:33.8306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,315.93*78
2024-08-18T22:44:34.8302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,316.07*73
2024-08-18T22:44:35.8300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,316.08*75
2024-08-18T22:44:36.8351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,315.93*77
2024-08-18T22:44:37.8349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,315.88*7A
2024-08-18T22:44:38.8228933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,315.99*7A
2024-08-18T22:44:39.8227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,316.15*7E
2024-08-18T22:44:40.8225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,316.19*70
2024-08-18T22:44:41.8224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,316.04*7E
2024-08-18T22:44:42.8222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,315.93*70
2024-08-18T22:44:43.8220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,315.99*7E
2024-08-18T22:44:44.8261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,316.00*53
2024-08-18T22:44:45.8258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,316.06*53
2024-08-18T22:44:46.8257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,316.02*76
2024-08-18T22:44:47.8307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,315.76*7E
2024-08-18T22:44:48.8305137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,315.72*77
2024-08-18T22:44:49.8302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,315.96*74
2024-08-18T22:44:50.8301255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,316.21*72
2024-08-18T22:44:51.8211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,316.28*76
2024-08-18T22:44:52.8241814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,316.23*7B
2024-08-18T22:44:53.8309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,316.16*76
2024-08-18T22:44:54.8307270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,316.03*7D
2024-08-18T22:44:55.8304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,316.23*70
2024-08-18T22:44:56.8302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,316.63*77
2024-08-18T22:44:57.8301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,316.64*50
2024-08-18T22:44:58.8317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,316.28*53
2024-08-18T22:44:59.8314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,316.05*55
2024-08-18T22:45:00.8314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,316.09*7D
2024-08-18T22:45:01.8311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,316.19*7A
2024-08-18T22:45:02.8310131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,316.32*77
2024-08-18T22:45:03.8350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,316.48*75
2024-08-18T22:45:04.8348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,316.59*73
2024-08-18T22:45:05.8347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,316.44*7F
2024-08-18T22:45:06.8344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,316.23*50
2024-08-18T22:45:07.8343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,316.16*7F
2024-08-18T22:45:08.8340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,316.25*7C
2024-08-18T22:45:09.8267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,316.47*7D
2024-08-18T22:45:10.8302691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,316.45*79
2024-08-18T22:45:11.8301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,316.19*7E
2024-08-18T22:45:12.8299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,316.04*51
2024-08-18T22:45:13.8297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,316.15*7A
2024-08-18T22:45:14.8296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.60,316.34*78
2024-08-18T22:45:15.8295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.16,316.48*7C
2024-08-18T22:45:16.8331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,316.43*5F
2024-08-18T22:45:17.8329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,316.15*59
2024-08-18T22:45:18.8326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,315.90*59
2024-08-18T22:45:19.8324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,315.98*79
2024-08-18T22:45:20.8322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.53,316.22*7F
2024-08-18T22:45:21.8321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,316.35*79
2024-08-18T22:45:22.8209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,316.25*73
2024-08-18T22:45:23.8207184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,316.03*58
2024-08-18T22:45:24.8238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,316.07*5B
2024-08-18T22:45:25.8236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,316.36*71
2024-08-18T22:45:26.8277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,316.51*70
2024-08-18T22:45:27.8275203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,316.47*5F
2024-08-18T22:45:28.8274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,316.37*58
2024-08-18T22:45:29.8271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,316.21*7D
2024-08-18T22:45:30.8270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,316.25*59
2024-08-18T22:45:31.8304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,316.34*70
2024-08-18T22:45:32.8302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,316.15*7B
2024-08-18T22:45:33.8300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.78,316.19*70
2024-08-18T22:45:34.8296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,316.45*71
2024-08-18T22:45:35.8296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,316.54*53
2024-08-18T22:45:36.8294562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,316.65*5C
2024-08-18T22:45:37.8293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,316.73*72
2024-08-18T22:45:38.8334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,316.56*7D
2024-08-18T22:45:39.8274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,316.54*7A
2024-08-18T22:45:40.8272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,316.72*7B
2024-08-18T22:45:41.8271192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,316.82*7C
2024-08-18T22:45:42.8268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,316.65*5A
2024-08-18T22:45:43.8266296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,316.37*57
2024-08-18T22:45:44.8264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,316.25*7A
2024-08-18T22:45:45.8262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,316.17*74
2024-08-18T22:45:46.8260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,316.04*57
2024-08-18T22:45:47.8258658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,316.01*7F
2024-08-18T22:45:48.8258009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,316.07*7F
2024-08-18T22:45:49.8255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,315.94*79
2024-08-18T22:45:50.8253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,315.71*5E
2024-08-18T22:45:51.8262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,315.58*5B
2024-08-18T22:45:52.8248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,315.59*7A
2024-08-18T22:45:53.8247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.28,315.69*77
2024-08-18T22:45:54.8246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.26,315.61*5D
2024-08-18T22:45:55.8243752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,315.38*50
2024-08-18T22:45:56.8240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,315.29*5D
2024-08-18T22:45:57.8199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,315.38*54
2024-08-18T22:45:58.8353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,315.37*75
2024-08-18T22:45:59.8413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.13,315.26*7E
2024-08-18T22:46:00.8349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,315.13*56
2024-08-18T22:46:01.8191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,315.10*52
2024-08-18T22:46:02.8189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,315.34*51
2024-08-18T22:46:03.8343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,315.53*74
2024-08-18T22:46:04.8342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.58,315.44*75
2024-08-18T22:46:05.8340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,315.38*7D
2024-08-18T22:46:06.8337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,315.44*52
2024-08-18T22:46:07.8337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,315.61*5A
2024-08-18T22:46:08.8207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,315.88*73
2024-08-18T22:46:09.8362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,316.01*77
2024-08-18T22:46:10.8359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,315.95*77
2024-08-18T22:46:11.8263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,316.01*74
2024-08-18T22:46:12.8261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,316.18*59
2024-08-18T22:46:13.8259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,316.24*5F
2024-08-18T22:46:14.8256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,316.30*77
2024-08-18T22:46:15.8255405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,316.40*74
2024-08-18T22:46:16.8254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,316.42*7C
2024-08-18T22:46:17.8252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,316.49*5E
2024-08-18T22:46:18.8250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,316.65*5D
2024-08-18T22:46:19.8248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,316.72*7F
2024-08-18T22:46:20.8246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,316.80*78
2024-08-18T22:46:21.8244099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,316.94*7F
2024-08-18T22:46:22.8242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,316.98*52
2024-08-18T22:46:23.8240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,316.94*54
2024-08-18T22:46:24.8300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,317.08*73
2024-08-18T22:46:25.8348766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,317.25*50
2024-08-18T22:46:26.8346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,317.20*55
2024-08-18T22:46:27.8345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,316.97*71
2024-08-18T22:46:28.8222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,316.71*70
2024-08-18T22:46:29.8209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,316.64*7F
2024-08-18T22:46:30.8421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,316.68*77
2024-08-18T22:46:31.8234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,316.68*73
2024-08-18T22:46:32.8231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,316.74*55
2024-08-18T22:46:33.8230159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,316.72*52
2024-08-18T22:46:34.8228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,316.54*5A
2024-08-18T22:46:35.8226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,316.26*70
2024-08-18T22:46:36.8223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,316.16*53
2024-08-18T22:46:37.8222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,316.39*50
2024-08-18T22:46:38.8220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,316.47*78
2024-08-18T22:46:39.8218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,316.28*7A
2024-08-18T22:46:40.8244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,316.21*57
2024-08-18T22:46:41.8257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,316.22*56
2024-08-18T22:46:42.8339872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,316.09*5C
2024-08-18T22:46:43.8337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,315.94*79
2024-08-18T22:46:44.8273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,316.03*75
2024-08-18T22:46:45.8272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,316.15*71
2024-08-18T22:46:46.8271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,316.16*7C
2024-08-18T22:46:47.8268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,316.12*7A
2024-08-18T22:46:48.8266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,315.99*73
2024-08-18T22:46:49.8264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,315.86*77
2024-08-18T22:46:50.8262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,315.86*74
2024-08-18T22:46:51.8260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,315.97*7D
2024-08-18T22:46:52.8297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,315.99*58
2024-08-18T22:46:53.8296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,315.90*71
2024-08-18T22:46:54.8294958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,315.79*5E
2024-08-18T22:46:55.8292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.26,315.68*71
2024-08-18T22:46:56.8290306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,315.76*79
2024-08-18T22:46:57.8288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,315.82*5B
2024-08-18T22:46:58.8344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,315.74*5D
2024-08-18T22:46:59.8341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,315.73*75
2024-08-18T22:47:00.8340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.24,315.75*79
2024-08-18T22:47:01.8338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,315.75*7A
2024-08-18T22:47:02.8335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,315.65*5E
2024-08-18T22:47:03.8333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,315.46*7D
2024-08-18T22:47:04.8332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,315.37*77
2024-08-18T22:47:05.8329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,315.43*79
2024-08-18T22:47:06.8328341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,315.62*73
2024-08-18T22:47:07.8326018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,315.63*55
2024-08-18T22:47:08.8324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,315.32*56
2024-08-18T22:47:09.8322802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,315.09*7B
2024-08-18T22:47:10.8320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,315.16*7D
2024-08-18T22:47:11.8319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,315.37*74
2024-08-18T22:47:12.8356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,315.38*76
2024-08-18T22:47:13.8353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,315.24*50
2024-08-18T22:47:14.8352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,315.27*76
2024-08-18T22:47:15.8366499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,315.42*75
2024-08-18T22:47:16.8246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,315.50*7E
2024-08-18T22:47:17.8244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,315.63*78
2024-08-18T22:47:18.8243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,315.80*72
2024-08-18T22:47:19.8241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,315.74*75
2024-08-18T22:47:20.8238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,315.58*78
2024-08-18T22:47:21.8237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,315.55*79
2024-08-18T22:47:22.8235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,315.69*70
2024-08-18T22:47:23.8234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,315.84*7F
2024-08-18T22:47:24.8256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,315.89*7B
2024-08-18T22:47:25.8254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,315.75*5A
2024-08-18T22:47:26.8252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,315.52*5E
2024-08-18T22:47:27.8250269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,315.44*79
2024-08-18T22:47:28.8316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,315.51*7C
2024-08-18T22:47:29.8315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,315.51*5A
2024-08-18T22:47:30.8312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,315.56*70
2024-08-18T22:47:31.8310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,315.76*77
2024-08-18T22:47:32.8308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,315.85*7B
2024-08-18T22:47:33.8328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,315.82*72
2024-08-18T22:47:34.8325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,315.90*7E
2024-08-18T22:47:35.8324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,315.97*74
2024-08-18T22:47:36.8364461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,316.00*73
2024-08-18T22:47:37.8362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,316.00*7C
2024-08-18T22:47:38.8361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,315.96*74
2024-08-18T22:47:39.8359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,316.00*7C
2024-08-18T22:47:40.8222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,316.02*7F
2024-08-18T22:47:41.8221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,315.96*79
2024-08-18T22:47:42.8219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,315.96*5A
2024-08-18T22:47:43.8217731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,315.99*57
2024-08-18T22:47:44.8214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,316.00*54
2024-08-18T22:47:45.8213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,315.94*56
2024-08-18T22:47:46.8211354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,316.03*7B
2024-08-18T22:47:47.8263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,316.18*7E
2024-08-18T22:47:48.8260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,316.23*74
2024-08-18T22:47:49.8326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,316.28*73
2024-08-18T22:47:50.8350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,316.44*54
2024-08-18T22:47:51.8243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,316.64*57
2024-08-18T22:47:52.8239490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,316.78*7F
2024-08-18T22:47:53.8238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,316.62*74
2024-08-18T22:47:54.8236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,316.35*5E
2024-08-18T22:47:55.8234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,316.14*51
2024-08-18T22:47:56.8284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,316.17*5C
2024-08-18T22:47:57.8319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,316.42*77
2024-08-18T22:47:58.8317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,316.59*7B
2024-08-18T22:47:59.8316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.41,316.58*5E
2024-08-18T22:48:00.8249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,316.36*50
2024-08-18T22:48:01.8247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,316.16*5B
2024-08-18T22:48:02.8281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,316.21*78
2024-08-18T22:48:03.8280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,316.35*7F
2024-08-18T22:48:04.8312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,316.32*75
2024-08-18T22:48:05.8247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,316.32*7D
2024-08-18T22:48:06.8312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,316.51*57
2024-08-18T22:48:07.8336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,316.57*55
2024-08-18T22:48:08.8333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,316.58*7D
2024-08-18T22:48:09.8332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,316.64*77
2024-08-18T22:48:10.8349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,316.52*74
2024-08-18T22:48:11.8230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,316.47*7E
2024-08-18T22:48:12.8229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,316.68*55
2024-08-18T22:48:13.8227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,316.87*5E
2024-08-18T22:48:14.8225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,316.84*77
2024-08-18T22:48:15.8222798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,316.67*7E
2024-08-18T22:48:16.8221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,316.72*70
2024-08-18T22:48:17.8219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,316.78*77
2024-08-18T22:48:18.8291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,316.71*54
2024-08-18T22:48:19.8290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,316.80*50
2024-08-18T22:48:20.8288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,316.96*77
2024-08-18T22:48:21.8286435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.23,316.84*76
2024-08-18T22:48:22.8283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,316.64*76
2024-08-18T22:48:23.8328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,316.65*71
2024-08-18T22:48:24.8228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,316.63*5D
2024-08-18T22:48:25.8226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,316.50*59
2024-08-18T22:48:26.8224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,316.57*54
2024-08-18T22:48:27.8222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.16,316.61*50
2024-08-18T22:48:28.8220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,316.40*7D
2024-08-18T22:48:29.8374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,316.21*71
2024-08-18T22:48:30.8372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,316.05*7E
2024-08-18T22:48:31.8214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,315.88*79
2024-08-18T22:48:32.8213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,315.86*75
2024-08-18T22:48:33.8210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,315.95*7D
2024-08-18T22:48:34.8207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,315.94*54
2024-08-18T22:48:35.8362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,315.70*53
2024-08-18T22:48:36.8224122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,315.43*7E
2024-08-18T22:48:37.8378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,315.46*7E
2024-08-18T22:48:38.8220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,315.59*54
2024-08-18T22:48:39.8218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,315.67*57
2024-08-18T22:48:40.8215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.46,315.65*5E
2024-08-18T22:48:41.8213806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.59,315.49*59
2024-08-18T22:48:42.8212428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,315.44*51
2024-08-18T22:48:43.8238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,315.41*52
2024-08-18T22:48:44.8208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,315.14*5B
2024-08-18T22:48:45.8362974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,314.95*72
2024-08-18T22:48:46.8369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,314.99*78
2024-08-18T22:48:47.8229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,315.10*70
2024-08-18T22:48:48.8228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,315.12*59
2024-08-18T22:48:49.8226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,314.99*5C
2024-08-18T22:48:50.8224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,314.79*72
2024-08-18T22:48:51.8222512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,314.77*5A
2024-08-18T22:48:52.8219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,314.88*7C
2024-08-18T22:48:53.8372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,315.01*72
2024-08-18T22:48:54.8276735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,314.95*55
2024-08-18T22:48:55.8273169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,314.85*7D
2024-08-18T22:48:56.8302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,315.02*73
2024-08-18T22:48:57.8301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,315.17*71
2024-08-18T22:48:58.8296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,315.14*7C
2024-08-18T22:48:59.8294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,315.09*77
2024-08-18T22:49:00.8323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,315.15*50
2024-08-18T22:49:01.8321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,315.21*5C
2024-08-18T22:49:02.8317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,315.10*5F
2024-08-18T22:49:03.8315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,315.09*5A
2024-08-18T22:49:04.8312096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,315.37*76
2024-08-18T22:49:05.8329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,315.65*79
2024-08-18T22:49:06.8349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,315.80*7A
2024-08-18T22:49:07.8392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,315.80*79
2024-08-18T22:49:08.8244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,315.85*70
2024-08-18T22:49:09.8241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,315.95*74
2024-08-18T22:49:10.8239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,316.02*7E
2024-08-18T22:49:11.8236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,316.07*7A
2024-08-18T22:49:12.8233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,316.00*51
2024-08-18T22:49:13.8230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,315.95*75
2024-08-18T22:49:14.8247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,315.92*7D
2024-08-18T22:49:15.8245770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,316.00*77
2024-08-18T22:49:16.8243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,316.19*5C
2024-08-18T22:49:17.8240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,316.28*5C
2024-08-18T22:49:18.8309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,316.23*76
2024-08-18T22:49:19.8271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.73,316.30*7A
2024-08-18T22:49:20.8289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,316.41*79
2024-08-18T22:49:21.8286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,316.50*53
2024-08-18T22:49:22.8285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,316.65*7B
2024-08-18T22:49:23.8282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,316.80*58
2024-08-18T22:49:24.8279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.10,316.69*57
2024-08-18T22:49:25.8277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.06,316.55*7A
2024-08-18T22:49:26.8273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,316.50*7C
2024-08-18T22:49:27.8270993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,316.42*55
2024-08-18T22:49:28.8268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,316.44*79
2024-08-18T22:49:29.8265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,316.51*78
2024-08-18T22:49:30.8262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,316.46*7C
2024-08-18T22:49:31.8259862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,316.40*7E
2024-08-18T22:49:32.8257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,316.49*56
2024-08-18T22:49:33.8254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,316.65*5C
2024-08-18T22:49:34.8252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,316.67*7F
2024-08-18T22:49:35.8249155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,316.60*75
2024-08-18T22:49:36.8246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,316.69*74
2024-08-18T22:49:37.8244391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,316.84*73
2024-08-18T22:49:38.8242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,316.73*7E
2024-08-18T22:49:39.8344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,316.60*7F
2024-08-18T22:49:40.8223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,316.64*55
2024-08-18T22:49:41.8250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,316.61*51
2024-08-18T22:49:42.8248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,316.48*73
2024-08-18T22:49:43.8272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.32,316.36*7A
2024-08-18T22:49:44.8270011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,316.38*7C
2024-08-18T22:49:45.8268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,316.39*5A
2024-08-18T22:49:46.8267100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,316.33*5B
2024-08-18T22:49:47.8262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,316.47*53
2024-08-18T22:49:48.8310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,316.50*75
2024-08-18T22:49:49.8214586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,316.33*7F
2024-08-18T22:49:50.8213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,316.27*7A
2024-08-18T22:49:51.8210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,316.36*55
2024-08-18T22:49:52.8259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,316.44*5A
2024-08-18T22:49:53.8257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,316.45*56
2024-08-18T22:49:54.8254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,316.48*71
2024-08-18T22:49:55.8297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.40,316.44*7F
2024-08-18T22:49:56.8294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,316.32*78
2024-08-18T22:49:57.8320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,316.32*51
2024-08-18T22:49:58.8162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,316.47*50
2024-08-18T22:49:59.8159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,316.55*76
2024-08-18T22:50:00.8243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.64,316.42*58
2024-08-18T22:50:01.8240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.34,316.27*56
2024-08-18T22:50:02.8238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,316.26*75
2024-08-18T22:50:03.8235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,316.35*52
2024-08-18T22:50:04.8233070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,316.40*53
2024-08-18T22:50:05.8230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,316.34*7A
2024-08-18T22:50:06.8228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,316.33*7E
2024-08-18T22:50:07.8225660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,316.38*72
2024-08-18T22:50:08.8222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,316.36*76
2024-08-18T22:50:09.8219889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,316.19*5C
2024-08-18T22:50:10.8312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,316.19*5D
2024-08-18T22:50:11.8187061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,316.49*79
2024-08-18T22:50:12.8184253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,316.70*7C
2024-08-18T22:50:13.8181540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,316.64*50
2024-08-18T22:50:14.8178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,316.54*59
2024-08-18T22:50:15.8176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,316.46*5C
2024-08-18T22:50:16.8174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,316.37*7F
2024-08-18T22:50:17.8171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,316.19*70
2024-08-18T22:50:18.8324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.00,316.11*7A
2024-08-18T22:50:19.8166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,316.07*55
2024-08-18T22:50:20.8164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,315.83*5B
2024-08-18T22:50:21.8162530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,315.57*55
2024-08-18T22:50:22.8159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,315.70*7F
2024-08-18T22:50:23.8312775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,315.98*75
2024-08-18T22:50:24.8310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,315.87*7C
2024-08-18T22:50:25.8309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,315.59*7E
2024-08-18T22:50:26.8304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,315.53*58
2024-08-18T22:50:27.8146861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,315.52*52
2024-08-18T22:50:28.8300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,315.52*7F
2024-08-18T22:50:29.8298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,315.65*50
2024-08-18T22:50:30.8295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,315.57*57
2024-08-18T22:50:31.8225768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,315.25*58
2024-08-18T22:50:32.8223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,315.08*72
2024-08-18T22:50:33.8221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,315.13*76
2024-08-18T22:50:34.8218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,315.27*7A
2024-08-18T22:50:35.8216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,315.38*59
2024-08-18T22:50:36.8214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,315.33*73
2024-08-18T22:50:37.8241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,315.20*52
2024-08-18T22:50:38.8239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.02,315.24*53
2024-08-18T22:50:39.8236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.65,315.41*7C
2024-08-18T22:50:40.8233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,315.51*74
2024-08-18T22:50:41.8231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,315.57*51
2024-08-18T22:50:42.8264896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,315.55*78
2024-08-18T22:50:43.8157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,315.40*5E
2024-08-18T22:50:44.8190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.21,315.26*7F
2024-08-18T22:50:45.8188002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.70,315.25*7D
2024-08-18T22:50:46.8185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,315.32*74
2024-08-18T22:50:47.8229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,315.36*57
2024-08-18T22:50:48.8227050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,315.41*58
2024-08-18T22:50:49.8224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,315.60*78
2024-08-18T22:50:50.8222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,315.65*7B
2024-08-18T22:50:51.8220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,315.43*7A
2024-08-18T22:50:52.8276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,315.33*7B
2024-08-18T22:50:53.8274256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,315.58*5B
2024-08-18T22:50:54.8271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,315.76*51
2024-08-18T22:50:55.8268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,315.69*53
2024-08-18T22:50:56.8292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,315.64*5D
2024-08-18T22:50:57.8291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,315.60*7B
2024-08-18T22:50:58.8208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,315.60*73
2024-08-18T22:50:59.8205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,315.85*78
2024-08-18T22:51:00.8243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,316.18*73
2024-08-18T22:51:01.8241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,316.30*78
2024-08-18T22:51:02.8237772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,316.34*56
2024-08-18T22:51:03.8236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,316.31*75
2024-08-18T22:51:04.8233787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,316.18*7C
2024-08-18T22:51:05.8231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,316.39*7B
2024-08-18T22:51:06.8229945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,316.66*7F
2024-08-18T22:51:07.8253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,316.72*70
2024-08-18T22:51:08.8251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,316.83*58
2024-08-18T22:51:09.8249647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,316.98*52
2024-08-18T22:51:10.8246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,316.93*75
2024-08-18T22:51:11.8265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,316.72*7F
2024-08-18T22:51:12.8261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,316.70*7C
2024-08-18T22:51:13.8260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,316.97*73
2024-08-18T22:51:14.8258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,317.05*78
2024-08-18T22:51:15.8257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,316.86*55
2024-08-18T22:51:16.8252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,316.87*7E
2024-08-18T22:51:17.8163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,317.15*70
2024-08-18T22:51:18.8181170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,317.29*56
2024-08-18T22:51:19.8179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,317.19*74
2024-08-18T22:51:20.8177355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.36,317.04*7F
2024-08-18T22:51:21.8174889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,316.96*7C
2024-08-18T22:51:22.8172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,316.97*70
2024-08-18T22:51:23.8169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,316.95*58
2024-08-18T22:51:24.8198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,316.92*74
2024-08-18T22:51:25.8196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,316.74*5C
2024-08-18T22:51:26.8194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,316.36*59
2024-08-18T22:51:27.8191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,316.21*74
2024-08-18T22:51:28.8188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,316.42*78
2024-08-18T22:51:29.8186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,316.49*77
2024-08-18T22:51:30.8183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,316.32*5F
2024-08-18T22:51:31.8181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,316.10*7F
2024-08-18T22:51:32.8178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,315.89*78
2024-08-18T22:51:33.8177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,315.84*73
2024-08-18T22:51:34.8205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,316.00*78
2024-08-18T22:51:35.8245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,316.06*76
2024-08-18T22:51:36.8244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,315.96*59
2024-08-18T22:51:37.8261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,315.92*58
2024-08-18T22:51:38.8240166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,315.95*7B
2024-08-18T22:51:39.8237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,316.02*78
2024-08-18T22:51:40.8235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,316.10*79
2024-08-18T22:51:41.8270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,316.10*7F
2024-08-18T22:51:42.8267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,315.99*78
2024-08-18T22:51:43.8264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,315.94*76
2024-08-18T22:51:44.8261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,315.95*7F
2024-08-18T22:51:45.8260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,315.98*7E
2024-08-18T22:51:46.8284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,315.91*7B
2024-08-18T22:51:47.8282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,315.70*7A
2024-08-18T22:51:48.8123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,315.59*5B
2024-08-18T22:51:49.8122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,315.69*58
2024-08-18T22:51:50.8275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,315.93*7E
2024-08-18T22:51:51.8273008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,316.06*7C
2024-08-18T22:51:52.8271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,316.18*72
2024-08-18T22:51:53.8267352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,316.42*7D
2024-08-18T22:51:54.8265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,316.43*51
2024-08-18T22:51:55.8130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,316.15*5A
2024-08-18T22:51:56.8128604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,315.94*71
2024-08-18T22:51:57.8282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.64,316.15*7D
2024-08-18T22:51:58.8280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.73,316.44*7C
2024-08-18T22:51:59.8152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,316.24*76
2024-08-18T22:52:00.8149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,315.97*52
2024-08-18T22:52:01.8148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,316.01*51
2024-08-18T22:52:02.8145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,316.17*72
2024-08-18T22:52:03.8142567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.59,316.18*7D
2024-08-18T22:52:04.8177437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.50,316.12*75
2024-08-18T22:52:05.8174875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,316.18*7F
2024-08-18T22:52:06.8232180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,316.18*55
2024-08-18T22:52:07.8230734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,316.13*5D
2024-08-18T22:52:08.8226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,316.16*73
2024-08-18T22:52:09.8225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.74,316.23*7D
2024-08-18T22:52:10.8223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,316.39*76
2024-08-18T22:52:11.8221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,316.56*5C
2024-08-18T22:52:12.8217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,316.54*54
2024-08-18T22:52:13.8215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,316.37*57
2024-08-18T22:52:14.8249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.89,316.35*7B
2024-08-18T22:52:15.8150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,316.57*7D
2024-08-18T22:52:16.8211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,316.70*75
2024-08-18T22:52:17.8208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,316.67*71
2024-08-18T22:52:18.8207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,316.53*73
2024-08-18T22:52:19.8239816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,316.44*7F
2024-08-18T22:52:20.8202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,316.42*7B
2024-08-18T22:52:21.8200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,316.32*76
2024-08-18T22:52:22.8198522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,316.09*7D
2024-08-18T22:52:23.8196650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,315.85*72
2024-08-18T22:52:24.8193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,315.74*7B
2024-08-18T22:52:25.8191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,315.64*74
2024-08-18T22:52:26.8190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,315.72*77
2024-08-18T22:52:27.8218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,315.82*71
2024-08-18T22:52:28.8276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,315.72*7B
2024-08-18T22:52:29.8118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,315.52*52
2024-08-18T22:52:30.8116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,315.43*5B
2024-08-18T22:52:31.8270135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,315.56*73
2024-08-18T22:52:32.8266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,315.61*77
2024-08-18T22:52:33.8265487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,315.46*7F
2024-08-18T22:52:34.8262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,315.31*74
2024-08-18T22:52:35.8260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,315.32*5D
2024-08-18T22:52:36.8102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,315.27*58
2024-08-18T22:52:37.8256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,315.17*7F
2024-08-18T22:52:38.8253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.16,315.06*5D
2024-08-18T22:52:39.8251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.28,314.99*5A
2024-08-18T22:52:40.8249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,314.85*54
2024-08-18T22:52:41.8247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,314.71*50
2024-08-18T22:52:42.8245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,314.83*7F
2024-08-18T22:52:43.8121062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,315.08*77
2024-08-18T22:52:44.8144302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,315.25*79
2024-08-18T22:52:45.8143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,315.29*72
2024-08-18T22:52:46.8141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,315.25*72
2024-08-18T22:52:47.8138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,315.14*79
2024-08-18T22:52:48.8136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,315.28*70
2024-08-18T22:52:49.8133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,315.63*72
2024-08-18T22:52:50.8131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,315.67*7C
2024-08-18T22:52:51.8129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.47,315.43*5E
2024-08-18T22:52:52.8127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,315.24*57
2024-08-18T22:52:53.8145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,315.47*54
2024-08-18T22:52:54.8143492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,315.83*70
2024-08-18T22:52:55.8141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,315.95*71
2024-08-18T22:52:56.8139517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.28,315.85*53
2024-08-18T22:52:57.8136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,315.72*71
2024-08-18T22:52:58.8133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,315.77*5E
2024-08-18T22:52:59.8175259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,316.06*55
2024-08-18T22:53:00.8173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,316.27*7B
2024-08-18T22:53:01.8170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,316.26*78
2024-08-18T22:53:02.8168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.18,316.30*71
2024-08-18T22:53:03.8166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,316.46*7F
2024-08-18T22:53:04.8164485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,316.52*53
2024-08-18T22:53:05.8161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,316.53*54
2024-08-18T22:53:06.8158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,316.66*7B
2024-08-18T22:53:07.8156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.15,316.88*58
2024-08-18T22:53:08.8153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.44,317.02*51
2024-08-18T22:53:09.8151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,317.01*53
2024-08-18T22:53:10.8171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,316.86*59
2024-08-18T22:53:11.8169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,316.74*52
2024-08-18T22:53:12.8166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,316.85*79
2024-08-18T22:53:13.8164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,317.12*78
2024-08-18T22:53:14.8202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.08,317.32*77
2024-08-18T22:53:15.8239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,317.26*50
2024-08-18T22:53:16.8107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,317.03*7F
2024-08-18T22:53:17.8105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,316.74*72
2024-08-18T22:53:18.8104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,316.68*76
2024-08-18T22:53:19.8258000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,316.90*77
2024-08-18T22:53:20.8255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,316.92*7D
2024-08-18T22:53:21.8096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,316.72*58
2024-08-18T22:53:22.8236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,316.64*58
2024-08-18T22:53:23.8135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,316.69*78
2024-08-18T22:53:24.8134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,316.68*72
2024-08-18T22:53:25.8131443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,316.52*7B
2024-08-18T22:53:26.8129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,316.38*73
2024-08-18T22:53:27.8127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,316.51*7B
2024-08-18T22:53:28.8124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,316.68*5F
2024-08-18T22:53:29.8122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,316.74*71
2024-08-18T22:53:30.8120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,316.67*5C
2024-08-18T22:53:31.8118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.59,316.39*55
2024-08-18T22:53:32.8116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.02,316.12*52
2024-08-18T22:53:33.8145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,316.13*7A
2024-08-18T22:53:34.8143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,316.23*55
2024-08-18T22:53:35.8140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,316.25*50
2024-08-18T22:53:36.8138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,316.25*76
2024-08-18T22:53:37.8136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.26,316.11*7D
2024-08-18T22:53:38.8134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,315.91*7A
2024-08-18T22:53:39.8131865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,315.84*54
2024-08-18T22:53:40.8129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,315.87*5A
2024-08-18T22:53:41.8127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,315.80*74
2024-08-18T22:53:42.8147700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,315.58*5E
2024-08-18T22:53:43.8146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,315.50*72
2024-08-18T22:53:44.8144057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,315.63*7F
2024-08-18T22:53:45.8141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,315.77*51
2024-08-18T22:53:46.8139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,315.78*54
2024-08-18T22:53:47.8137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,315.75*7D
2024-08-18T22:53:48.8134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.34,315.80*7F
2024-08-18T22:53:49.8131300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,315.89*7C
2024-08-18T22:53:50.8213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,315.85*78
2024-08-18T22:53:51.8211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,315.71*74
2024-08-18T22:53:52.8209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,315.62*53
2024-08-18T22:53:53.8207483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,315.43*54
2024-08-18T22:53:54.8205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,315.35*5A
2024-08-18T22:53:55.8235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,315.41*51
2024-08-18T22:53:56.8232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,315.52*7F
2024-08-18T22:53:57.8231364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,315.68*75
2024-08-18T22:53:58.8226941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,315.76*75
2024-08-18T22:53:59.8226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,315.72*7B
2024-08-18T22:54:00.8223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,315.76*71
2024-08-18T22:54:01.8221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,315.81*72
2024-08-18T22:54:02.8219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,315.87*78
2024-08-18T22:54:03.8216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,316.01*79
2024-08-18T22:54:04.8215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,316.10*50
2024-08-18T22:54:05.8213025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,315.94*57
2024-08-18T22:54:06.8210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,315.61*74
2024-08-18T22:54:07.8208044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,315.48*5A
2024-08-18T22:54:08.8205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,315.61*5E
2024-08-18T22:54:09.8186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,315.78*7D
2024-08-18T22:54:10.8183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,315.69*5D
2024-08-18T22:54:11.8180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,315.55*7D
2024-08-18T22:54:12.8179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,315.44*52
2024-08-18T22:54:13.8176664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,315.48*5A
2024-08-18T22:54:14.8174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,315.68*79
2024-08-18T22:54:15.8172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,315.75*7C
2024-08-18T22:54:16.8169958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,315.72*74
2024-08-18T22:54:17.8167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,315.79*71
2024-08-18T22:54:18.8164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,315.88*7F
2024-08-18T22:54:19.8163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,315.89*7B
2024-08-18T22:54:20.8162178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,315.81*77
2024-08-18T22:54:21.8159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,315.77*7F
2024-08-18T22:54:22.8157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,315.90*52
2024-08-18T22:54:23.8155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,316.13*54
2024-08-18T22:54:24.8186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,316.18*71
2024-08-18T22:54:25.8184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,316.15*75
2024-08-18T22:54:26.8211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,316.23*7B
2024-08-18T22:54:27.8231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,316.32*7D
2024-08-18T22:54:28.8228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,316.40*7A
2024-08-18T22:54:29.8227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,316.31*7D
2024-08-18T22:54:30.8226020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,316.14*7F
2024-08-18T22:54:31.8223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,316.31*70
2024-08-18T22:54:32.8220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,316.46*7D
2024-08-18T22:54:33.8219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,316.44*73
2024-08-18T22:54:34.8117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,316.56*76
2024-08-18T22:54:35.8114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,316.63*5B
2024-08-18T22:54:36.8112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,316.58*72
2024-08-18T22:54:37.8110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,316.68*71
2024-08-18T22:54:38.8108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,316.82*72
2024-08-18T22:54:39.8106078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,316.94*77
2024-08-18T22:54:40.8104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,316.95*70
2024-08-18T22:54:41.8101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,316.73*77
2024-08-18T22:54:42.8099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,316.57*5A
2024-08-18T22:54:43.8144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,316.62*56
2024-08-18T22:54:44.8142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,316.75*7F
2024-08-18T22:54:45.8149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.29,316.74*51
2024-08-18T22:54:46.8147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,316.43*56
2024-08-18T22:54:47.8145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,316.21*79
2024-08-18T22:54:48.8142816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,316.32*5C
2024-08-18T22:54:49.8141169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,316.47*5A
2024-08-18T22:54:50.8138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,316.48*7E
2024-08-18T22:54:51.8135715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,316.47*7E
2024-08-18T22:54:52.8134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.33,316.60*79
2024-08-18T22:54:53.8131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,316.71*76
2024-08-18T22:54:54.8151396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,316.62*54
2024-08-18T22:54:55.8148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,316.48*5C
2024-08-18T22:54:56.8231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,316.42*7B
2024-08-18T22:54:57.8157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,316.40*77
2024-08-18T22:54:58.8246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,316.38*70
2024-08-18T22:54:59.8245236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,316.32*71
2024-08-18T22:55:00.8127531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,316.24*53
2024-08-18T22:55:01.8125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,316.19*58
2024-08-18T22:55:02.8123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,316.08*79
2024-08-18T22:55:03.8121790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,315.94*77
2024-08-18T22:55:04.8118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,315.93*71
2024-08-18T22:55:05.8117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,316.00*7A
2024-08-18T22:55:06.8114665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,315.99*52
2024-08-18T22:55:07.8190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,315.89*7F
2024-08-18T22:55:08.8187209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,315.70*7A
2024-08-18T22:55:09.8184990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,315.68*7F
2024-08-18T22:55:10.8183900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,315.88*79
2024-08-18T22:55:11.8181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,315.91*78
2024-08-18T22:55:12.8216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,315.70*71
2024-08-18T22:55:13.8213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,315.66*79
2024-08-18T22:55:14.8211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,315.66*73
2024-08-18T22:55:15.8209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,315.51*7D
2024-08-18T22:55:16.8220811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,315.39*56
2024-08-18T22:55:17.8217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,315.41*55
2024-08-18T22:55:18.8215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,315.40*57
2024-08-18T22:55:19.8213225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,315.27*56
2024-08-18T22:55:20.8212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,315.21*7D
2024-08-18T22:55:21.8208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,315.31*73
2024-08-18T22:55:22.8127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,315.52*73
2024-08-18T22:55:23.8115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,315.52*7E
2024-08-18T22:55:24.8113584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,315.39*53
2024-08-18T22:55:25.8111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,315.35*5E
2024-08-18T22:55:26.8140365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,315.36*53
2024-08-18T22:55:27.8163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.74,315.38*71
2024-08-18T22:55:28.8160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.46,315.55*79
2024-08-18T22:55:29.8158887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,315.73*5C
2024-08-18T22:55:30.8156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,315.72*7F
2024-08-18T22:55:31.8188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,315.59*78
2024-08-18T22:55:32.8186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,315.52*71
2024-08-18T22:55:33.8184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,315.60*7F
2024-08-18T22:55:34.8182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,315.90*7B
2024-08-18T22:55:35.8179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,316.09*5A
2024-08-18T22:55:36.8177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,316.02*76
2024-08-18T22:55:37.8176483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,315.96*7C
2024-08-18T22:55:38.8229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,315.95*78
2024-08-18T22:55:39.8119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,315.99*70
2024-08-18T22:55:40.8117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,316.24*79
2024-08-18T22:55:41.8116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,316.34*73
2024-08-18T22:55:42.8112914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,316.22*57
2024-08-18T22:55:43.8110693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,316.10*7D
2024-08-18T22:55:44.8108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,316.14*71
2024-08-18T22:55:45.8106456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,316.34*7E
2024-08-18T22:55:46.8104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,316.35*79
2024-08-18T22:55:47.8119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,316.27*72
2024-08-18T22:55:48.8118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,316.35*5A
2024-08-18T22:55:49.8138212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,316.45*58
2024-08-18T22:55:50.8135997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,316.45*77
2024-08-18T22:55:51.8134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,316.43*78
2024-08-18T22:55:52.8132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,316.31*7B
2024-08-18T22:55:53.8131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,316.17*51
2024-08-18T22:55:54.8129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,316.24*79
2024-08-18T22:55:55.8126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,316.33*7E
2024-08-18T22:55:56.8124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,316.35*7E
2024-08-18T22:55:57.8121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,316.30*78
2024-08-18T22:55:58.8120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,316.25*59
2024-08-18T22:55:59.8118261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,316.34*7A
2024-08-18T22:56:00.8115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,316.37*78
2024-08-18T22:56:01.8114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,316.27*7A
2024-08-18T22:56:02.8113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,316.18*75
2024-08-18T22:56:03.8109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,316.20*57
2024-08-18T22:56:04.8106023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,316.21*50
2024-08-18T22:56:05.8167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,316.22*77
2024-08-18T22:56:06.8166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,316.32*7D
2024-08-18T22:56:07.8164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.58,316.55*73
2024-08-18T22:56:08.8162123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,316.72*71
2024-08-18T22:56:09.8160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,316.53*51
2024-08-18T22:56:10.8158686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,316.17*7A
2024-08-18T22:56:11.8155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,316.16*74
2024-08-18T22:56:12.8153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,316.39*7D
2024-08-18T22:56:13.8151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,316.40*7F
2024-08-18T22:56:14.8149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,316.29*58
2024-08-18T22:56:15.8146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,316.28*52
2024-08-18T22:56:16.8143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,316.33*73
2024-08-18T22:56:17.8143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,316.43*7D
2024-08-18T22:56:18.8140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,316.66*79
2024-08-18T22:56:19.8093407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,316.81*7C
2024-08-18T22:56:20.8149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,316.79*52
2024-08-18T22:56:21.8147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,316.65*76
2024-08-18T22:56:22.8145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,316.60*71
2024-08-18T22:56:23.8144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,316.80*77
2024-08-18T22:56:24.8140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,317.00*71
2024-08-18T22:56:25.8139409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,316.97*5C
2024-08-18T22:56:26.8137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,316.89*52
2024-08-18T22:56:27.8134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,316.73*53
2024-08-18T22:56:28.8227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,316.47*75
2024-08-18T22:56:29.8224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,316.25*7E
2024-08-18T22:56:30.8222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,316.41*7A
2024-08-18T22:56:31.8098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,316.64*7D
2024-08-18T22:56:32.8193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,316.44*78
2024-08-18T22:56:33.8191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,316.26*59
2024-08-18T22:56:34.8086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,316.20*5C
2024-08-18T22:56:35.8112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,316.26*7C
2024-08-18T22:56:36.8109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,316.52*73
2024-08-18T22:56:37.8130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,316.66*73
2024-08-18T22:56:38.8128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,316.57*72
2024-08-18T22:56:39.8126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,316.29*58
2024-08-18T22:56:40.8163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,316.02*7B
2024-08-18T22:56:41.8161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,316.01*71
2024-08-18T22:56:42.8159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,316.16*74
2024-08-18T22:56:43.8156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,316.20*7E
2024-08-18T22:56:44.8154418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,316.09*54
2024-08-18T22:56:45.8153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,315.89*51
2024-08-18T22:56:46.8150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,315.68*5F
2024-08-18T22:56:47.8149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,315.69*75
2024-08-18T22:56:48.8146470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,315.86*79
2024-08-18T22:56:49.8144215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,315.80*73
2024-08-18T22:56:50.8143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,315.67*70
2024-08-18T22:56:51.8141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,315.77*7C
2024-08-18T22:56:52.8234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,315.68*7B
2024-08-18T22:56:53.8233172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,315.53*72
2024-08-18T22:56:54.8230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,315.64*7C
2024-08-18T22:56:55.8228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,315.69*7A
2024-08-18T22:56:56.8226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,315.59*78
2024-08-18T22:56:57.8224457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,315.64*7D
2024-08-18T22:56:58.8092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,315.71*7D
2024-08-18T22:56:59.8201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,315.77*70
2024-08-18T22:57:00.8193611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,315.92*72
2024-08-18T22:57:01.8233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,316.00*75
2024-08-18T22:57:02.8231182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,316.02*7A
2024-08-18T22:57:03.8229989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,316.09*54
2024-08-18T22:57:04.8071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,316.05*52
2024-08-18T22:57:05.8068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,315.95*54
2024-08-18T22:57:06.8222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,315.85*59
2024-08-18T22:57:07.8241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,315.80*70
2024-08-18T22:57:08.8239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,315.77*71
2024-08-18T22:57:09.8080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,315.75*5E
2024-08-18T22:57:10.8078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,315.73*59
2024-08-18T22:57:11.8232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,315.85*7D
2024-08-18T22:57:12.8229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,315.93*71
2024-08-18T22:57:13.8228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,315.83*70
2024-08-18T22:57:14.8115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,315.70*59
2024-08-18T22:57:15.8140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,315.64*5D
2024-08-18T22:57:16.8137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,315.56*7B
2024-08-18T22:57:17.8135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.33,315.52*56
2024-08-18T22:57:18.8134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,315.46*57
2024-08-18T22:57:19.8131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,315.34*5C
2024-08-18T22:57:20.8129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,315.26*5E
2024-08-18T22:57:21.8127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,315.24*7E
2024-08-18T22:57:22.8125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,315.32*76
2024-08-18T22:57:23.8164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,315.44*7B
2024-08-18T22:57:24.8197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,315.42*7F
2024-08-18T22:57:25.8231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,315.39*72
2024-08-18T22:57:26.8230693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,315.32*77
2024-08-18T22:57:27.8228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,315.36*73
2024-08-18T22:57:28.8227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,315.65*73
2024-08-18T22:57:29.8107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,315.93*73
2024-08-18T22:57:30.8105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,315.74*73
2024-08-18T22:57:31.8103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,315.39*70
2024-08-18T22:57:32.8100900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,315.47*5B
2024-08-18T22:57:33.8167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,315.79*73
2024-08-18T22:57:34.8165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,315.89*5C
2024-08-18T22:57:35.8225195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.37,315.64*59
2024-08-18T22:57:36.8126937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,315.49*75
2024-08-18T22:57:37.8192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,315.70*75
2024-08-18T22:57:38.8215856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,315.88*7B
2024-08-18T22:57:39.8214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,315.94*73
2024-08-18T22:57:40.8211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,315.99*7B
2024-08-18T22:57:41.8208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,316.11*75
2024-08-18T22:57:42.8207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,316.24*7A
2024-08-18T22:57:43.8205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,316.43*78
2024-08-18T22:57:44.8105799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,316.49*7F
2024-08-18T22:57:45.8103349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,316.45*7C
2024-08-18T22:57:46.8102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,316.51*7B
2024-08-18T22:57:47.8099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,316.63*79
2024-08-18T22:57:48.8147098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,316.67*5B
2024-08-18T22:57:49.8171870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,316.55*5A
2024-08-18T22:57:50.8168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,316.43*57
2024-08-18T22:57:51.8167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,316.45*7B
2024-08-18T22:57:52.8165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,316.48*7D
2024-08-18T22:57:53.8162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,316.61*7D
2024-08-18T22:57:54.8129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,316.82*7A
2024-08-18T22:57:55.8189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,316.84*72
2024-08-18T22:57:56.8150161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,316.72*7D
2024-08-18T22:57:57.8146570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,316.63*7B
2024-08-18T22:57:58.8145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,316.65*7B
2024-08-18T22:57:59.8143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,316.66*7B
2024-08-18T22:58:00.8141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,316.40*7B
2024-08-18T22:58:01.8139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,316.22*5C
2024-08-18T22:58:02.8137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,316.27*50
2024-08-18T22:58:03.8135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,316.41*7B
2024-08-18T22:58:04.8132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,316.48*77
2024-08-18T22:58:05.8220465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,316.29*72
2024-08-18T22:58:06.8219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,316.20*74
2024-08-18T22:58:07.8133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,316.31*79
2024-08-18T22:58:08.8130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,316.42*53
2024-08-18T22:58:09.8129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,316.41*5A
2024-08-18T22:58:10.8127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,316.12*5A
2024-08-18T22:58:11.8126088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,315.67*7B
2024-08-18T22:58:12.8158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,315.75*7A
2024-08-18T22:58:13.8157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,316.23*76
2024-08-18T22:58:14.8153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,316.43*54
2024-08-18T22:58:15.8152052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,316.31*51
2024-08-18T22:58:16.8150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,316.06*58
2024-08-18T22:58:17.8148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,315.89*7B
2024-08-18T22:58:18.8145200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,316.01*7D
2024-08-18T22:58:19.8143621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,316.31*78
2024-08-18T22:58:20.8141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,316.46*70
2024-08-18T22:58:21.8138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,316.34*58
2024-08-18T22:58:22.8137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,316.00*54
2024-08-18T22:58:23.8135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,315.78*7F
2024-08-18T22:58:24.8133248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,315.83*76
2024-08-18T22:58:25.8131634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,315.91*74
2024-08-18T22:58:26.8149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,315.83*5A
2024-08-18T22:58:27.8203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,315.74*5D
2024-08-18T22:58:28.8201779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,315.73*50
2024-08-18T22:58:29.8198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,315.66*79
2024-08-18T22:58:30.8197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,315.50*75
2024-08-18T22:58:31.8195303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,315.45*52
2024-08-18T22:58:32.8216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,315.56*7E
2024-08-18T22:58:33.8239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,315.55*74
2024-08-18T22:58:34.8237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,315.42*7D
2024-08-18T22:58:35.8235528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,315.41*77
2024-08-18T22:58:36.8077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,315.53*5E
2024-08-18T22:58:37.8100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,315.56*78
2024-08-18T22:58:38.8120791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,315.48*5E
2024-08-18T22:58:39.8119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,315.40*55
2024-08-18T22:58:40.8116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,315.48*71
2024-08-18T22:58:41.8209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,315.43*54
2024-08-18T22:58:42.8207518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,315.33*7D
2024-08-18T22:58:43.8237706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,315.39*76
2024-08-18T22:58:44.8235037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,315.44*79
2024-08-18T22:58:45.8123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,315.42*7B
2024-08-18T22:58:46.8120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,315.49*73
2024-08-18T22:58:47.8119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,315.68*59
2024-08-18T22:58:48.8116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,315.80*73
2024-08-18T22:58:49.8114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,315.87*78
2024-08-18T22:58:50.8112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,315.94*7B
2024-08-18T22:58:51.8110715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,315.98*7C
2024-08-18T22:58:52.8108473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,316.03*75
2024-08-18T22:58:53.8106587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,316.17*7E
2024-08-18T22:58:54.8104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,316.19*74
2024-08-18T22:58:55.8148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,316.20*76
2024-08-18T22:58:56.8093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,316.32*79
2024-08-18T22:58:57.8078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,316.29*56
2024-08-18T22:58:58.8076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,316.19*7D
2024-08-18T22:58:59.8230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,316.10*7C
2024-08-18T22:59:00.8101691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,316.11*72
2024-08-18T22:59:01.8135966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,316.28*70
2024-08-18T22:59:02.8134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,316.42*5E
2024-08-18T22:59:03.8131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,316.48*5A
2024-08-18T22:59:04.8129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,316.46*79
2024-08-18T22:59:05.8236135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,316.37*7E
2024-08-18T22:59:06.8234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,316.36*74
2024-08-18T22:59:07.8231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,316.54*7B
2024-08-18T22:59:08.8230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,316.66*70
2024-08-18T22:59:09.8227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,316.57*75
2024-08-18T22:59:10.8127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,316.44*51
2024-08-18T22:59:11.8184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,316.36*7E
2024-08-18T22:59:12.8181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,316.34*71
2024-08-18T22:59:13.8223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,316.40*7F
2024-08-18T22:59:14.8089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,316.41*55
2024-08-18T22:59:15.8153125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,316.40*7B
2024-08-18T22:59:16.8149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,316.31*51
2024-08-18T22:59:17.8148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.13,316.08*7C
2024-08-18T22:59:18.8145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,315.84*77
2024-08-18T22:59:19.8142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,315.86*73
2024-08-18T22:59:20.8142447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,315.98*79
2024-08-18T22:59:21.8140695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,315.97*76
2024-08-18T22:59:22.8137744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,315.94*5A
2024-08-18T22:59:23.8136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,316.00*7A
2024-08-18T22:59:24.8134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,316.01*77
2024-08-18T22:59:25.8132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,316.01*7B
2024-08-18T22:59:26.8130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,316.07*7E
2024-08-18T22:59:27.8128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,316.15*7E
2024-08-18T22:59:28.8125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,316.11*54
2024-08-18T22:59:29.8159568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,315.83*5E
2024-08-18T22:59:30.8179431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,315.98*77
2024-08-18T22:59:31.8103956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,316.24*7E
2024-08-18T22:59:32.8101713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,316.13*7E
2024-08-18T22:59:33.8140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,316.00*7E
2024-08-18T22:59:34.8138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,315.98*71
2024-08-18T22:59:35.8135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,316.00*7E
2024-08-18T22:59:36.8134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,316.05*76
2024-08-18T22:59:37.8131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,316.08*7C
2024-08-18T22:59:38.8153087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,316.05*55
2024-08-18T22:59:39.8150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,316.06*7F
2024-08-18T22:59:40.8148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,316.05*74
2024-08-18T22:59:41.8226575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,316.13*74
2024-08-18T22:59:42.8224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,316.36*73
2024-08-18T22:59:43.8065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,316.37*75
2024-08-18T22:59:44.8219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,316.08*52
2024-08-18T22:59:45.8133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.21,315.94*59
2024-08-18T22:59:46.8130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.58,315.94*70
2024-08-18T22:59:47.8128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,315.93*72
2024-08-18T22:59:48.8125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,315.85*5C
2024-08-18T22:59:49.8124532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,315.72*7C
2024-08-18T22:59:50.8122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,315.71*50
2024-08-18T22:59:51.8120593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.42,315.59*75
2024-08-18T22:59:52.8118620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,315.49*7B
2024-08-18T22:59:53.8116597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,315.70*7C
2024-08-18T22:59:54.8137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,315.92*51
2024-08-18T22:59:55.8160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,315.97*55
2024-08-18T22:59:56.8159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,315.92*5C
2024-08-18T22:59:57.8157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,315.93*79
2024-08-18T22:59:58.8154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,316.07*79
2024-08-18T22:59:59.8223078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,316.12*72
2024-08-18T23:00:00.8220946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,316.10*75
2024-08-18T23:00:01.8100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,316.01*72
2024-08-18T23:00:02.8142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,316.06*75
2024-08-18T23:00:03.8139591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,316.27*7D
2024-08-18T23:00:04.8138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,316.36*79
2024-08-18T23:00:05.8136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,316.40*7A
2024-08-18T23:00:06.8134292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,316.48*71
2024-08-18T23:00:07.8131626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,316.50*7E
2024-08-18T23:00:08.8130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,316.48*73
2024-08-18T23:00:09.8127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,316.45*52
2024-08-18T23:00:10.8126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,316.49*5D
2024-08-18T23:00:11.8123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,316.55*54
2024-08-18T23:00:12.8121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,316.46*7D
2024-08-18T23:00:13.8119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,316.34*5D
2024-08-18T23:00:14.8168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,316.33*5D
2024-08-18T23:00:15.8186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,316.48*70
2024-08-18T23:00:16.8184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,316.64*74
2024-08-18T23:00:17.8182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,316.67*54
2024-08-18T23:00:18.8093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,316.59*72
2024-08-18T23:00:19.8092319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,316.47*59
2024-08-18T23:00:20.8140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,316.49*70
2024-08-18T23:00:21.8138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,316.73*72
2024-08-18T23:00:22.8136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,316.82*7F
2024-08-18T23:00:23.8133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,316.55*79
2024-08-18T23:00:24.8131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,316.26*79
2024-08-18T23:00:25.8129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,316.32*7F
2024-08-18T23:00:26.8151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,316.46*74
2024-08-18T23:00:27.8148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,316.50*75
2024-08-18T23:00:28.8147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,316.47*5B
2024-08-18T23:00:29.8144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,316.37*51
2024-08-18T23:00:30.8176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,316.34*50
2024-08-18T23:00:31.8174387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,316.46*77
2024-08-18T23:00:32.8172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.32,316.45*7A
2024-08-18T23:00:33.8170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,316.44*5C
2024-08-18T23:00:34.8168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,316.52*73
2024-08-18T23:00:35.8184555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,316.39*75
2024-08-18T23:00:36.8182091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,316.15*56
2024-08-18T23:00:37.8181234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.21,316.11*7F
2024-08-18T23:00:38.8179331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,316.22*73
2024-08-18T23:00:39.8175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,316.32*72
2024-08-18T23:00:40.8174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,316.35*52
2024-08-18T23:00:41.8172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,316.36*5C
2024-08-18T23:00:42.8170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,316.37*7B
2024-08-18T23:00:43.8168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,316.34*7B
2024-08-18T23:00:44.8164970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,316.42*72
2024-08-18T23:00:45.8164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,316.61*75
2024-08-18T23:00:46.8189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,316.67*52
2024-08-18T23:00:47.8187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,316.49*75
2024-08-18T23:00:48.8240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,316.39*7B
2024-08-18T23:00:49.8237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,316.34*76
2024-08-18T23:00:50.8120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,316.28*74
2024-08-18T23:00:51.8077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,316.28*79
2024-08-18T23:00:52.8099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,316.31*53
2024-08-18T23:00:53.8096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,316.34*7F
2024-08-18T23:00:54.8094183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.52,316.20*77
2024-08-18T23:00:55.8111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,315.87*7A
2024-08-18T23:00:56.8161102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,315.75*50
2024-08-18T23:00:57.8159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,315.86*5E
2024-08-18T23:00:58.8157230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,315.92*72
2024-08-18T23:00:59.8155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.44,315.96*58
2024-08-18T23:01:00.8208108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.37,315.78*5F
2024-08-18T23:01:01.8206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,315.58*7E
2024-08-18T23:01:02.8204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,315.73*50
2024-08-18T23:01:03.8070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,315.89*5B
2024-08-18T23:01:04.8223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,315.92*7F
2024-08-18T23:01:05.8097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.02,316.01*54
2024-08-18T23:01:06.8122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.06,316.00*5A
2024-08-18T23:01:07.8120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,315.80*5B
2024-08-18T23:01:08.8119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,315.66*5D
2024-08-18T23:01:09.8117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,315.71*59
2024-08-18T23:01:10.8114205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,315.79*75
2024-08-18T23:01:11.8112426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.64,315.84*7B
2024-08-18T23:01:12.8109995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,315.90*7D
2024-08-18T23:01:13.8151433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,315.93*58
2024-08-18T23:01:14.8149415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,316.05*5F
2024-08-18T23:01:15.8147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,316.27*57
2024-08-18T23:01:16.8146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,316.24*7E
2024-08-18T23:01:17.8144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.21,316.09*74
2024-08-18T23:01:18.8192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,316.13*78
2024-08-18T23:01:19.8190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,316.34*7E
2024-08-18T23:01:20.8187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,316.51*50
2024-08-18T23:01:21.8187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,316.55*5E
2024-08-18T23:01:22.8184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,316.57*5B
2024-08-18T23:01:23.8156093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,316.47*76
2024-08-18T23:01:24.8153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,316.38*7E
2024-08-18T23:01:25.8151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,316.48*7E
2024-08-18T23:01:26.8169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,316.43*50
2024-08-18T23:01:27.8193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,316.29*55
2024-08-18T23:01:28.8219925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,316.45*72
2024-08-18T23:01:29.8156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.07,316.55*50
2024-08-18T23:01:30.8232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.17,316.31*50
2024-08-18T23:01:31.8231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,316.14*59
2024-08-18T23:01:32.8072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,316.11*55
2024-08-18T23:01:33.8117181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,316.00*5C
2024-08-18T23:01:34.8134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,315.83*7E
2024-08-18T23:01:35.8240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.46,315.86*7D
2024-08-18T23:01:36.8238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,316.02*71
2024-08-18T23:01:37.8131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,316.03*5C
2024-08-18T23:01:38.8129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,315.87*55
2024-08-18T23:01:39.8198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,315.74*55
2024-08-18T23:01:40.8196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,315.83*79
2024-08-18T23:01:41.8194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,315.92*7C
2024-08-18T23:01:42.8191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,315.90*72
2024-08-18T23:01:43.8190156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,315.92*74
2024-08-18T23:01:44.8066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,315.88*7F
2024-08-18T23:01:45.8220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,315.82*59
2024-08-18T23:01:46.8218222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,315.89*79
2024-08-18T23:01:47.8215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,315.79*76
2024-08-18T23:01:48.8214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,315.52*77
2024-08-18T23:01:49.8153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,315.35*57
2024-08-18T23:01:50.8187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,315.28*5E
2024-08-18T23:01:51.8210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,315.44*50
2024-08-18T23:01:52.8109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,315.73*74
2024-08-18T23:01:53.8126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,315.81*7D
2024-08-18T23:01:54.8125066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,315.81*7B
2024-08-18T23:01:55.8162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,315.94*5B
2024-08-18T23:01:56.8160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,316.07*52
2024-08-18T23:01:57.8159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,316.19*79
2024-08-18T23:01:58.8157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.21,316.29*58
2024-08-18T23:01:59.8191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.70,316.16*53
2024-08-18T23:02:00.8189593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,315.87*5A
2024-08-18T23:02:01.8188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,315.70*5C
2024-08-18T23:02:02.8158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,315.72*53
2024-08-18T23:02:03.8155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,315.83*76
2024-08-18T23:02:04.8137013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,315.98*7D
2024-08-18T23:02:05.8182883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,315.88*7C
2024-08-18T23:02:06.8180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,315.76*5C
2024-08-18T23:02:07.8072191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,315.94*5E
2024-08-18T23:02:08.8226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,316.28*70
2024-08-18T23:02:09.8223932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,316.46*7B
2024-08-18T23:02:10.8101878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,316.39*76
2024-08-18T23:02:11.8219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,316.25*53
2024-08-18T23:02:12.8217647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,316.18*5D
2024-08-18T23:02:13.8216182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,316.13*71
2024-08-18T23:02:14.8212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,316.07*76
2024-08-18T23:02:15.8211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,316.14*70
2024-08-18T23:02:16.8210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,316.17*7B
2024-08-18T23:02:17.8207972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,316.15*7A
2024-08-18T23:02:18.8182372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,316.14*5A
2024-08-18T23:02:19.8180605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,316.06*7B
2024-08-18T23:02:20.8179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,316.05*75
2024-08-18T23:02:21.8202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,316.22*72
2024-08-18T23:02:22.8200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,316.39*75
2024-08-18T23:02:23.8198268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,316.44*52
2024-08-18T23:02:24.8102672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,316.31*73
2024-08-18T23:02:25.8219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,316.13*7F
2024-08-18T23:02:26.8109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,316.03*7B
2024-08-18T23:02:27.8108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,316.18*7B
2024-08-18T23:02:28.8106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,316.37*56
2024-08-18T23:02:29.8103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,316.35*56
2024-08-18T23:02:30.8102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,316.26*5E
2024-08-18T23:02:31.8119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,316.14*75
2024-08-18T23:02:32.8118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,316.08*79
2024-08-18T23:02:33.8116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,316.02*7D
2024-08-18T23:02:34.8113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,315.96*7C
2024-08-18T23:02:35.8112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,315.95*74
2024-08-18T23:02:36.8111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,316.01*7F
2024-08-18T23:02:37.8109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,316.08*76
2024-08-18T23:02:38.8106174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,316.05*75
2024-08-18T23:02:39.8103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,315.92*7C
2024-08-18T23:02:40.8160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,315.75*79
2024-08-18T23:02:41.8110652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,315.71*78
2024-08-18T23:02:42.8109171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,315.78*5B
2024-08-18T23:02:43.8107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,315.89*55
2024-08-18T23:02:44.8104736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,315.93*5B
2024-08-18T23:02:45.8103854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.21,315.91*5A
2024-08-18T23:02:46.8101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,315.79*76
2024-08-18T23:02:47.8099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,315.81*74
2024-08-18T23:02:48.8096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,316.08*5B
2024-08-18T23:02:49.8095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,316.15*51
2024-08-18T23:02:50.8093061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,316.04*7A
2024-08-18T23:02:51.8247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.04,315.98*71
2024-08-18T23:02:52.8245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,316.12*78
2024-08-18T23:02:53.8242999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,316.29*7C
2024-08-18T23:02:54.8085234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,316.26*55
2024-08-18T23:02:55.8151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,316.12*7F
2024-08-18T23:02:56.8168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,315.98*75
2024-08-18T23:02:57.8214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,315.85*5B
2024-08-18T23:02:58.8212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,315.83*53
2024-08-18T23:02:59.8210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,315.83*5C
2024-08-18T23:03:00.8208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,315.89*56
2024-08-18T23:03:01.8206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,316.01*53
2024-08-18T23:03:02.8233749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,315.96*70
2024-08-18T23:03:03.8231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,315.90*7B
2024-08-18T23:03:04.8229499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,316.09*70
2024-08-18T23:03:05.8227915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,316.28*53
2024-08-18T23:03:06.8095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,316.27*51
2024-08-18T23:03:07.8111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,316.17*7E
2024-08-18T23:03:08.8110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,316.11*74
2024-08-18T23:03:09.8109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,316.08*70
2024-08-18T23:03:10.8106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,316.06*78
2024-08-18T23:03:11.8181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,316.02*71
2024-08-18T23:03:12.8178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,315.94*76
2024-08-18T23:03:13.8176123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,315.91*59
2024-08-18T23:03:14.8175675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.30,315.77*59
2024-08-18T23:03:15.8172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,315.53*5B
2024-08-18T23:03:16.8170626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,315.38*79
2024-08-18T23:03:17.8169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,315.36*52
2024-08-18T23:03:18.8164150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,315.48*5D
2024-08-18T23:03:19.8197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,315.60*77
2024-08-18T23:03:20.8196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,315.61*71
2024-08-18T23:03:21.8193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,315.67*73
2024-08-18T23:03:22.8191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,315.78*77
2024-08-18T23:03:23.8221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,315.92*76
2024-08-18T23:03:24.8219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,316.06*78
2024-08-18T23:03:25.8217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,316.10*76
2024-08-18T23:03:26.8133419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,316.06*52
2024-08-18T23:03:27.8130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,315.89*59
2024-08-18T23:03:28.8195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,315.60*5E
2024-08-18T23:03:29.8193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,315.48*5C
2024-08-18T23:03:30.8193315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,315.58*75
2024-08-18T23:03:31.8190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,315.62*58
2024-08-18T23:03:32.8188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,315.63*58
2024-08-18T23:03:33.8186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,315.66*53
2024-08-18T23:03:34.8184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,315.62*5F
2024-08-18T23:03:35.8227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,315.52*70
2024-08-18T23:03:36.8117733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,315.63*7B
2024-08-18T23:03:37.8115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,315.91*7A
2024-08-18T23:03:38.8113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,316.09*5B
2024-08-18T23:03:39.8111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,316.14*7B
2024-08-18T23:03:40.8109687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,316.09*58
2024-08-18T23:03:41.8107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,316.07*7D
2024-08-18T23:03:42.8105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,316.14*76
2024-08-18T23:03:43.8103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,316.16*7A
2024-08-18T23:03:44.8101136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,316.17*56
2024-08-18T23:03:45.8120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,316.14*7F
2024-08-18T23:03:46.8118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,315.98*51
2024-08-18T23:03:47.8116214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.03,315.73*76
2024-08-18T23:03:48.8114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.50,315.76*73
2024-08-18T23:03:49.8112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,315.91*74
2024-08-18T23:03:50.8140579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,315.97*55
2024-08-18T23:03:51.8169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,316.02*5F
2024-08-18T23:03:52.8167304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,316.06*76
2024-08-18T23:03:53.8165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,316.24*70
2024-08-18T23:03:54.8163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,316.47*72
2024-08-18T23:03:55.8161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,316.49*5C
2024-08-18T23:03:56.8160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,316.28*52
2024-08-18T23:03:57.8158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,316.19*73
2024-08-18T23:03:58.8175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,316.19*7E
2024-08-18T23:03:59.8172276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,316.17*72
2024-08-18T23:04:00.8171502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,316.13*53
2024-08-18T23:04:01.8170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,316.05*59
2024-08-18T23:04:02.8167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,316.22*76
2024-08-18T23:04:03.8165136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.05,316.39*7A
2024-08-18T23:04:04.8164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,316.21*7C
2024-08-18T23:04:05.8161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,316.09*5E
2024-08-18T23:04:06.8159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,316.27*5B
2024-08-18T23:04:07.8159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,316.50*7F
2024-08-18T23:04:08.8156377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,316.83*7D
2024-08-18T23:04:09.8156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.52,317.04*7E
2024-08-18T23:04:10.8153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,316.90*72
2024-08-18T23:04:11.8151585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,316.82*59
2024-08-18T23:04:12.8149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,317.10*51
2024-08-18T23:04:13.8148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,317.44*74
2024-08-18T23:04:14.8145594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,317.44*72
2024-08-18T23:04:15.8143854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,317.23*59
2024-08-18T23:04:16.8170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,317.19*72
2024-08-18T23:04:17.8190321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,317.29*74
2024-08-18T23:04:18.8188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,317.56*70
2024-08-18T23:04:19.8186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,317.78*7A
2024-08-18T23:04:20.8183849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,317.82*71
2024-08-18T23:04:21.8181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,317.78*7E
2024-08-18T23:04:22.8180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,317.94*7A
2024-08-18T23:04:23.8177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,318.35*7C
2024-08-18T23:04:24.8177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,318.53*52
2024-08-18T23:04:25.8175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,318.39*5A
2024-08-18T23:04:26.8171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,318.23*78
2024-08-18T23:04:27.8171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.24,318.12*76
2024-08-18T23:04:28.8168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,318.04*73
2024-08-18T23:04:29.8166104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,317.94*70
2024-08-18T23:04:30.8164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,317.77*7A
2024-08-18T23:04:31.8162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,317.62*7B
2024-08-18T23:04:32.8160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.26,317.50*78
2024-08-18T23:04:33.8157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,317.54*78
2024-08-18T23:04:34.8156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,317.62*57
2024-08-18T23:04:35.8154845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,317.62*57
2024-08-18T23:04:36.8152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,317.59*58
2024-08-18T23:04:37.8150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,317.70*70
2024-08-18T23:04:38.8208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,317.74*7E
2024-08-18T23:04:39.8207742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,317.59*77
2024-08-18T23:04:40.8205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,317.36*5B
2024-08-18T23:04:41.8203463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,317.14*59
2024-08-18T23:04:42.8201093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,317.02*56
2024-08-18T23:04:43.8199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,317.07*71
2024-08-18T23:04:44.8198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.11,317.06*5E
2024-08-18T23:04:45.8227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.21,316.88*57
2024-08-18T23:04:46.8226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,316.78*52
2024-08-18T23:04:47.8224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,316.80*5F
2024-08-18T23:04:48.8221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,316.80*74
2024-08-18T23:04:49.8220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,316.82*76
2024-08-18T23:04:50.8217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,316.97*7F
2024-08-18T23:04:51.8216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,317.00*53
2024-08-18T23:04:52.8215053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,316.90*72
2024-08-18T23:04:53.8212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,316.84*5F
2024-08-18T23:04:54.8233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,316.81*77
2024-08-18T23:04:55.8102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.51,316.88*7F
2024-08-18T23:04:56.8100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,316.97*7A
2024-08-18T23:04:57.8097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,316.83*7B
2024-08-18T23:04:58.8095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,316.59*54
2024-08-18T23:04:59.8093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,316.60*78
2024-08-18T23:05:00.8247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.54,316.86*7A
2024-08-18T23:05:01.8175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,316.90*71
2024-08-18T23:05:02.8148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,316.72*54
2024-08-18T23:05:03.8145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,316.65*53
2024-08-18T23:05:04.8143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,316.66*5A
2024-08-18T23:05:05.8204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,316.69*7E
2024-08-18T23:05:06.8202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,316.75*73
2024-08-18T23:05:07.8200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,316.78*73
2024-08-18T23:05:08.8197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,316.86*58
2024-08-18T23:05:09.8196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,316.88*7B
2024-08-18T23:05:10.8193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,316.81*54
2024-08-18T23:05:11.8227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,316.96*75
2024-08-18T23:05:12.8224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,317.20*7F
2024-08-18T23:05:13.8223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,317.11*74
2024-08-18T23:05:14.8082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,316.88*52
2024-08-18T23:05:15.8117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,316.79*7D
2024-08-18T23:05:16.8116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,316.96*7C
2024-08-18T23:05:17.8113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,316.84*77
2024-08-18T23:05:18.8111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,316.62*74
2024-08-18T23:05:19.8109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,316.70*51
2024-08-18T23:05:20.8191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,316.95*54
2024-08-18T23:05:21.8190313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,317.09*74
2024-08-18T23:05:22.8188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,317.02*76
2024-08-18T23:05:23.8186773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,316.91*76
2024-08-18T23:05:24.8184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,316.97*75
2024-08-18T23:05:25.8182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,317.02*7E
2024-08-18T23:05:26.8179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,316.96*58
2024-08-18T23:05:27.8178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,317.01*7D
2024-08-18T23:05:28.8176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,317.11*7E
2024-08-18T23:05:29.8174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,316.97*7F
2024-08-18T23:05:30.8172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.31,316.84*70
2024-08-18T23:05:31.8170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,316.81*7F
2024-08-18T23:05:32.8168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,316.80*70
2024-08-18T23:05:33.8166349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,316.77*5C
2024-08-18T23:05:34.8163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,316.81*72
2024-08-18T23:05:35.8162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,316.85*7A
2024-08-18T23:05:36.8160150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,316.81*7E
2024-08-18T23:05:37.8158838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,316.81*76
2024-08-18T23:05:38.8156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,316.90*53
2024-08-18T23:05:39.8155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,316.96*7A
2024-08-18T23:05:40.8152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,317.00*76
2024-08-18T23:05:41.8150842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,317.07*7E
2024-08-18T23:05:42.8148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,317.06*7A
2024-08-18T23:05:43.8145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,316.99*77
2024-08-18T23:05:44.8144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,316.96*77
2024-08-18T23:05:45.8142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,316.88*79
2024-08-18T23:05:46.8140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,316.81*7B
2024-08-18T23:05:47.8138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,316.66*7A
2024-08-18T23:05:48.8136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,316.56*70
2024-08-18T23:05:49.8160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,316.70*7A
2024-08-18T23:05:50.8136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,316.93*72
2024-08-18T23:05:51.8135793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,316.96*76
2024-08-18T23:05:52.8134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,316.83*75
2024-08-18T23:05:53.8188507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,316.74*7A
2024-08-18T23:05:54.8131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,316.72*74
2024-08-18T23:05:55.8128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,316.74*74
2024-08-18T23:05:56.8128478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,316.76*72
2024-08-18T23:05:57.8188439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,316.82*52
2024-08-18T23:05:58.8187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,316.79*57
2024-08-18T23:05:59.8185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,316.64*5C
2024-08-18T23:06:00.8185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,316.66*79
2024-08-18T23:06:01.8184541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,316.87*79
2024-08-18T23:06:02.8183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,316.82*71
2024-08-18T23:06:03.8182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,316.70*7F
2024-08-18T23:06:04.8181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,316.87*70
2024-08-18T23:06:05.8179707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,317.03*7A
2024-08-18T23:06:06.8179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,316.91*73
2024-08-18T23:06:07.8178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,316.74*7F
2024-08-18T23:06:08.8178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,316.84*77
2024-08-18T23:06:09.8177039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,317.09*77
2024-08-18T23:06:10.8175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,317.26*70
2024-08-18T23:06:11.8174523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,317.23*7E
2024-08-18T23:06:12.8173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,317.08*71
2024-08-18T23:06:13.8172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,317.17*77
2024-08-18T23:06:14.8197947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,317.23*7B
2024-08-18T23:06:15.8197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,317.23*74
2024-08-18T23:06:16.8196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,317.33*70
2024-08-18T23:06:17.8196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,317.29*5C
2024-08-18T23:06:18.8194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,317.17*56
2024-08-18T23:06:19.8193183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,317.08*71
2024-08-18T23:06:20.8191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,317.16*7D
2024-08-18T23:06:21.8231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,317.36*74
2024-08-18T23:06:22.8231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,317.44*78
2024-08-18T23:06:23.8229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,317.36*73
2024-08-18T23:06:24.8156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,317.37*52
2024-08-18T23:06:25.8187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,317.52*7B
2024-08-18T23:06:26.8186002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,317.63*7C
2024-08-18T23:06:27.8184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,317.58*70
2024-08-18T23:06:28.8183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,317.57*7E
2024-08-18T23:06:29.8183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,317.54*56
2024-08-18T23:06:30.8205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,317.35*59
2024-08-18T23:06:31.8203873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,317.07*7A
2024-08-18T23:06:32.8203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,316.96*57
2024-08-18T23:06:33.8202376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,316.91*78
2024-08-18T23:06:34.8200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.24,316.70*72
2024-08-18T23:06:35.8221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,316.56*76
2024-08-18T23:06:36.8220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,316.52*5A
2024-08-18T23:06:37.8253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,316.52*55
2024-08-18T23:06:38.8251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,316.64*7B
2024-08-18T23:06:39.8330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,316.82*74
2024-08-18T23:06:40.8249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,317.09*77
2024-08-18T23:06:41.8247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,317.31*56
2024-08-18T23:06:42.8247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,317.22*7D
2024-08-18T23:06:43.8247535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,317.14*7A
2024-08-18T23:06:44.8246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,317.22*74
2024-08-18T23:06:45.8245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,317.26*7F
2024-08-18T23:06:46.8124270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,317.12*74
2024-08-18T23:06:47.8123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,316.93*74
2024-08-18T23:06:48.8277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,316.92*7D
2024-08-18T23:06:49.8220006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,316.86*7F
2024-08-18T23:06:50.8219134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,316.60*7F
2024-08-18T23:06:51.8246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,316.46*7E
2024-08-18T23:06:52.8205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,316.52*57
2024-08-18T23:06:53.8203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,316.65*72
2024-08-18T23:06:54.8203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,316.80*5D
2024-08-18T23:06:55.8201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,316.74*58
2024-08-18T23:06:56.8200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,316.53*75
2024-08-18T23:06:57.8199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,316.43*50
2024-08-18T23:06:58.8197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,316.61*5D
2024-08-18T23:06:59.8196873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,316.91*5F
2024-08-18T23:07:00.8195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,317.02*72
2024-08-18T23:07:01.8193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,316.92*74
2024-08-18T23:07:02.8193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,316.87*77
2024-08-18T23:07:03.8192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,316.94*57
2024-08-18T23:07:04.8247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,316.92*5D
2024-08-18T23:07:05.8246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,316.95*72
2024-08-18T23:07:06.8244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,317.11*7B
2024-08-18T23:07:07.8244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.21,317.19*58
2024-08-18T23:07:08.8242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,317.10*5F
2024-08-18T23:07:09.8241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,316.94*5B
2024-08-18T23:07:10.8239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,316.99*5A
2024-08-18T23:07:11.8239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,317.21*77
2024-08-18T23:07:12.8260121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,317.32*70
2024-08-18T23:07:13.8258950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,317.33*7E
2024-08-18T23:07:14.8257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,317.42*7F
2024-08-18T23:07:15.8256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,317.55*54
2024-08-18T23:07:16.8255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,317.57*7F
2024-08-18T23:07:17.8254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,317.49*71
2024-08-18T23:07:18.8253593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,317.52*77
2024-08-18T23:07:19.8252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,317.58*73
2024-08-18T23:07:20.8250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,317.50*7D
2024-08-18T23:07:21.8269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,317.42*5F
2024-08-18T23:07:22.8338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,317.34*7B
2024-08-18T23:07:23.8337201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,317.19*73
2024-08-18T23:07:24.8179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,317.15*70
2024-08-18T23:07:25.8178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,317.20*78
2024-08-18T23:07:26.8199141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,317.16*78
2024-08-18T23:07:27.8263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,317.09*51
2024-08-18T23:07:28.8295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,317.04*5B
2024-08-18T23:07:29.8294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,316.96*72
2024-08-18T23:07:30.8293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,316.89*78
2024-08-18T23:07:31.8292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,316.91*71
2024-08-18T23:07:32.8290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,316.94*74
2024-08-18T23:07:33.8289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,316.88*71
2024-08-18T23:07:34.8288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,316.80*70
2024-08-18T23:07:35.8287014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,316.71*7E
2024-08-18T23:07:36.8285689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,316.54*70
2024-08-18T23:07:37.8284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,316.38*75
2024-08-18T23:07:38.8283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,316.41*5B
2024-08-18T23:07:39.8280643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,316.46*7E
2024-08-18T23:07:40.8205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.12,316.37*71
2024-08-18T23:07:41.8228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,316.25*7F
2024-08-18T23:07:42.8257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,316.18*55
2024-08-18T23:07:43.8255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,316.16*7E
2024-08-18T23:07:44.8254307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,316.15*56
2024-08-18T23:07:45.8253365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,316.12*5D
2024-08-18T23:07:46.8252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,316.08*72
2024-08-18T23:07:47.8250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,316.11*7F
2024-08-18T23:07:48.8249301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,316.22*50
2024-08-18T23:07:49.8247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,316.30*58
2024-08-18T23:07:50.8245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,316.34*7F
2024-08-18T23:07:51.8247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.09,316.44*5E
2024-08-18T23:07:52.8243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,316.38*7D
2024-08-18T23:07:53.8241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,316.17*53
2024-08-18T23:07:54.8240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,316.04*54
2024-08-18T23:07:55.8240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,316.20*7C
2024-08-18T23:07:56.8334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,316.36*78
2024-08-18T23:07:57.8334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,316.37*58
2024-08-18T23:07:58.8312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,316.35*5E
2024-08-18T23:07:59.8197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,316.36*5E
2024-08-18T23:08:00.8233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,316.47*7F
2024-08-18T23:08:01.8232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,316.65*77
2024-08-18T23:08:02.8230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,316.87*77
2024-08-18T23:08:03.8229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,316.95*75
2024-08-18T23:08:04.8265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,316.90*7B
2024-08-18T23:08:05.8263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,317.01*74
2024-08-18T23:08:06.8261196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,317.32*79
2024-08-18T23:08:07.8260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,317.47*75
2024-08-18T23:08:08.8259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,317.45*74
2024-08-18T23:08:09.8257469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,317.47*79
2024-08-18T23:08:10.8256822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,317.47*7B
2024-08-18T23:08:11.8340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,317.30*77
2024-08-18T23:08:12.8340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,317.21*7A
2024-08-18T23:08:13.8214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,317.31*75
2024-08-18T23:08:14.8214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,317.41*59
2024-08-18T23:08:15.8230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,317.40*7B
2024-08-18T23:08:16.8291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,317.32*73
2024-08-18T23:08:17.8289952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,317.41*74
2024-08-18T23:08:18.8308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,317.60*71
2024-08-18T23:08:19.8306663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,317.65*50
2024-08-18T23:08:20.8305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,317.61*58
2024-08-18T23:08:21.8304325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,317.58*74
2024-08-18T23:08:22.8302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.09,317.53*72
2024-08-18T23:08:23.8301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.07,317.51*71
2024-08-18T23:08:24.8299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,317.50*74
2024-08-18T23:08:25.8298177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,317.40*56
2024-08-18T23:08:26.8297211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,317.39*5C
2024-08-18T23:08:27.8295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,317.44*70
2024-08-18T23:08:28.8294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,317.38*5E
2024-08-18T23:08:29.8294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.14,317.24*53
2024-08-18T23:08:30.8290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,317.15*70
2024-08-18T23:08:31.8289749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,317.08*55
2024-08-18T23:08:32.8288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,317.07*54
2024-08-18T23:08:33.8286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,317.07*7A
2024-08-18T23:08:34.8285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,317.15*7C
2024-08-18T23:08:35.8284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,317.26*70
2024-08-18T23:08:36.8336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,317.18*77
2024-08-18T23:08:37.8245791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,317.09*52
2024-08-18T23:08:38.8244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,317.15*79
2024-08-18T23:08:39.8244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,317.21*5E
2024-08-18T23:08:40.8241436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,317.05*59
2024-08-18T23:08:41.8282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,316.74*50
2024-08-18T23:08:42.8281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,316.57*74
2024-08-18T23:08:43.8324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,316.65*7F
2024-08-18T23:08:44.8321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,316.84*70
2024-08-18T23:08:45.8270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,317.00*7A
2024-08-18T23:08:46.8268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,317.04*73
2024-08-18T23:08:47.8267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,317.01*7B
2024-08-18T23:08:48.8265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,317.06*73
2024-08-18T23:08:49.8264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,317.13*75
2024-08-18T23:08:50.8263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,317.12*58
2024-08-18T23:08:51.8262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,316.99*55
2024-08-18T23:08:52.8260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,316.91*54
2024-08-18T23:08:53.8259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,316.94*7D
2024-08-18T23:08:54.8258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,317.02*7A
2024-08-18T23:08:55.8256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,317.06*70
2024-08-18T23:08:56.8254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,317.08*71
2024-08-18T23:08:57.8253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,317.04*7D
2024-08-18T23:08:58.8252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,316.94*7D
2024-08-18T23:08:59.8250638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,317.01*73
2024-08-18T23:09:00.8249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,317.17*79
2024-08-18T23:09:01.8247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,317.13*55
2024-08-18T23:09:02.8246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,317.02*5D
2024-08-18T23:09:03.8244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,317.11*58
2024-08-18T23:09:04.8399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,317.16*78
2024-08-18T23:09:05.8397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,317.08*79
2024-08-18T23:09:06.8396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,317.01*7E
2024-08-18T23:09:07.8238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,316.97*58
2024-08-18T23:09:08.8300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,316.91*75
2024-08-18T23:09:09.8261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,316.94*77
2024-08-18T23:09:10.8259574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,317.01*71
2024-08-18T23:09:11.8257759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,316.86*77
2024-08-18T23:09:12.8326423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,316.75*7F
2024-08-18T23:09:13.8324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,316.76*5D
2024-08-18T23:09:14.8323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,316.83*58
2024-08-18T23:09:15.8321948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,316.88*7F
2024-08-18T23:09:16.8320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,316.81*54
2024-08-18T23:09:17.8348572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,316.80*55
2024-08-18T23:09:18.8270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,316.86*5C
2024-08-18T23:09:19.8269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,316.89*54
2024-08-18T23:09:20.8267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,316.81*7E
2024-08-18T23:09:21.8265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,316.61*78
2024-08-18T23:09:22.8262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,316.69*73
2024-08-18T23:09:23.8262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,316.96*59
2024-08-18T23:09:24.8260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,317.04*52
2024-08-18T23:09:25.8259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,316.89*7B
2024-08-18T23:09:26.8414272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,316.81*7C
2024-08-18T23:09:27.8412551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,316.89*74
2024-08-18T23:09:28.8410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,316.86*71
2024-08-18T23:09:29.8410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,316.79*77
2024-08-18T23:09:30.8407769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,316.86*76
2024-08-18T23:09:31.8285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,316.87*72
2024-08-18T23:09:32.8283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,316.80*74
2024-08-18T23:09:33.8281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,316.80*78
2024-08-18T23:09:34.8279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,316.75*79
2024-08-18T23:09:35.8307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,316.59*7B
2024-08-18T23:09:36.8306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,316.55*7B
2024-08-18T23:09:37.8305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,316.65*5B
2024-08-18T23:09:38.8304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,316.65*52
2024-08-18T23:09:39.8302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,316.59*7F
2024-08-18T23:09:40.8301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,316.46*7B
2024-08-18T23:09:41.8299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,316.48*78
2024-08-18T23:09:42.8297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,316.63*7D
2024-08-18T23:09:43.8296247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,316.62*75
2024-08-18T23:09:44.8294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,316.56*5D
2024-08-18T23:09:45.8327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,316.63*59
2024-08-18T23:09:46.8325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.17,316.76*5A
2024-08-18T23:09:47.8323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.01,316.83*77
2024-08-18T23:09:48.8321919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,316.74*77
2024-08-18T23:09:49.8320166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,316.53*51
2024-08-18T23:09:50.8317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,316.43*56
2024-08-18T23:09:51.8317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,316.56*7C
2024-08-18T23:09:52.8315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,316.75*7B
2024-08-18T23:09:53.8313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,316.88*7A
2024-08-18T23:09:54.8312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,316.87*71
2024-08-18T23:09:55.8363198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,316.85*56
2024-08-18T23:09:56.8361392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,316.87*7D
2024-08-18T23:09:57.8359906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,316.98*71
2024-08-18T23:09:58.8358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,317.13*79
2024-08-18T23:09:59.8356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,317.20*5B
2024-08-18T23:10:00.8393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,317.10*51
2024-08-18T23:10:01.8392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,317.00*7E
2024-08-18T23:10:02.8391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,317.01*72
2024-08-18T23:10:03.8389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,317.05*72
2024-08-18T23:10:04.8302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,317.12*7B
2024-08-18T23:10:05.8325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,316.98*79
2024-08-18T23:10:06.8371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,316.73*57
2024-08-18T23:10:07.8399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,316.71*7C
2024-08-18T23:10:08.8398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,316.86*77
2024-08-18T23:10:09.8397222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,316.89*7A
2024-08-18T23:10:10.8395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,316.95*7B
2024-08-18T23:10:11.8393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,317.11*7C
2024-08-18T23:10:12.8392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,317.16*7F
2024-08-18T23:10:13.8390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,317.04*78
2024-08-18T23:10:14.8387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,317.02*77
2024-08-18T23:10:15.8299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,317.18*74
2024-08-18T23:10:16.8298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,317.25*75
2024-08-18T23:10:17.8297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,317.18*76
2024-08-18T23:10:18.8296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,317.11*78
2024-08-18T23:10:19.8295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,317.03*78
2024-08-18T23:10:20.8333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,316.99*77
2024-08-18T23:10:21.8331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,317.07*79
2024-08-18T23:10:22.8346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,317.24*72
2024-08-18T23:10:23.8345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,317.39*7F
2024-08-18T23:10:24.8343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,317.40*7B
2024-08-18T23:10:25.8341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,317.29*77
2024-08-18T23:10:26.8339943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,317.21*7D
2024-08-18T23:10:27.8338627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,317.32*7B
2024-08-18T23:10:28.8369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,317.61*7B
2024-08-18T23:10:29.8366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,317.68*77
2024-08-18T23:10:30.8365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,317.39*5C
2024-08-18T23:10:31.8364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,317.11*73
2024-08-18T23:10:32.8390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,317.11*71
2024-08-18T23:10:33.8424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,317.35*73
2024-08-18T23:10:34.8308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,317.46*77
2024-08-18T23:10:35.8307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,317.21*50
2024-08-18T23:10:36.8305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,316.90*5E
2024-08-18T23:10:37.8303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,316.86*71
2024-08-18T23:10:38.8300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,317.08*72
2024-08-18T23:10:39.8300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,317.16*72
2024-08-18T23:10:40.8297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,316.88*51
2024-08-18T23:10:41.8296000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,316.60*76
2024-08-18T23:10:42.8295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,316.49*76
2024-08-18T23:10:43.8449240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,316.41*7C
2024-08-18T23:10:44.8365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,316.35*7A
2024-08-18T23:10:45.8363346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,316.40*7F
2024-08-18T23:10:46.8361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,316.39*59
2024-08-18T23:10:47.8359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,316.32*79
2024-08-18T23:10:48.8358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,316.42*70
2024-08-18T23:10:49.8356121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,316.44*7A
2024-08-18T23:10:50.8354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,316.40*7E
2024-08-18T23:10:51.8377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,316.52*55
2024-08-18T23:10:52.8375844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,316.63*78
2024-08-18T23:10:53.8374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,316.61*57
2024-08-18T23:10:54.8372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,316.54*57
2024-08-18T23:10:55.8370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,316.40*70
2024-08-18T23:10:56.8369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,316.43*72
2024-08-18T23:10:57.8368910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,316.55*7E
2024-08-18T23:10:58.8366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,316.55*77
2024-08-18T23:10:59.8444801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,316.54*74
2024-08-18T23:11:00.8420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,316.53*76
2024-08-18T23:11:01.8418323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,316.63*7A
2024-08-18T23:11:02.8416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,316.78*79
2024-08-18T23:11:03.8414689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,316.82*72
2024-08-18T23:11:04.8413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,316.76*7A
2024-08-18T23:11:05.8433316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,316.67*5A
2024-08-18T23:11:06.8431161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,316.65*76
2024-08-18T23:11:07.8316794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,316.73*72
2024-08-18T23:11:08.8363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,316.80*73
2024-08-18T23:11:09.8386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,316.91*53
2024-08-18T23:11:10.8441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,316.91*57
2024-08-18T23:11:11.8440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,316.91*71
2024-08-18T23:11:12.8439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,316.89*7E
2024-08-18T23:11:13.8436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,316.76*76
2024-08-18T23:11:14.8434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,316.75*7B
2024-08-18T23:11:15.8303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,316.83*5C
2024-08-18T23:11:16.8300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,316.78*75
2024-08-18T23:11:17.8455977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,316.79*72
2024-08-18T23:11:18.8453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,316.80*75
2024-08-18T23:11:19.8451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,316.73*73
2024-08-18T23:11:20.8294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,316.86*54
2024-08-18T23:11:21.8292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,317.16*5E
2024-08-18T23:11:22.8446375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,317.24*73
2024-08-18T23:11:23.8414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,317.07*7B
2024-08-18T23:11:24.8413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,317.02*7B
2024-08-18T23:11:25.8411728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,317.22*74
2024-08-18T23:11:26.8409641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,317.20*73
2024-08-18T23:11:27.8409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,316.92*74
2024-08-18T23:11:28.8406973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,316.77*7B
2024-08-18T23:11:29.8405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,316.91*77
2024-08-18T23:11:30.8404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,317.08*7B
2024-08-18T23:11:31.8304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,317.16*5B
2024-08-18T23:11:32.8303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,317.14*51
2024-08-18T23:11:33.8457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,317.12*7A
2024-08-18T23:11:34.8456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,317.11*70
2024-08-18T23:11:35.8453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,317.15*7A
2024-08-18T23:11:36.8452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,317.26*52
2024-08-18T23:11:37.8294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,317.35*7F
2024-08-18T23:11:38.8449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,317.31*54
2024-08-18T23:11:39.8322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,317.22*70
2024-08-18T23:11:40.8321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,317.16*79
2024-08-18T23:11:41.8362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,317.09*7D
2024-08-18T23:11:42.8395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,317.04*7E
2024-08-18T23:11:43.8393679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,316.97*53
2024-08-18T23:11:44.8391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,316.91*53
2024-08-18T23:11:45.8390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,316.96*77
2024-08-18T23:11:46.8393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,317.06*7D
2024-08-18T23:11:47.8386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.73,316.96*76
2024-08-18T23:11:48.8411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,316.82*7E
2024-08-18T23:11:49.8383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,316.75*50
2024-08-18T23:11:50.8381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,316.64*7A
2024-08-18T23:11:51.8380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,316.58*5C
2024-08-18T23:11:52.8378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,316.62*7F
2024-08-18T23:11:53.8400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,316.55*7A
2024-08-18T23:11:54.8397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,316.46*73
2024-08-18T23:11:55.8394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,316.44*52
2024-08-18T23:11:56.8393459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,316.49*71
2024-08-18T23:11:57.8391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,316.57*73
2024-08-18T23:11:58.8389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,316.63*7E
2024-08-18T23:11:59.8388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,316.61*58
2024-08-18T23:12:00.8386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,316.62*51
2024-08-18T23:12:01.8384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,316.66*78
2024-08-18T23:12:02.8416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,316.62*71
2024-08-18T23:12:03.8439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,316.62*74
2024-08-18T23:12:04.8437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,316.66*75
2024-08-18T23:12:05.8435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,316.72*7E
2024-08-18T23:12:06.8434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,316.70*56
2024-08-18T23:12:07.8432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,316.66*79
2024-08-18T23:12:08.8431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,316.72*7C
2024-08-18T23:12:09.8428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,316.80*58
2024-08-18T23:12:10.8427729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,316.91*54
2024-08-18T23:12:11.8423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,316.95*74
2024-08-18T23:12:12.8423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,316.77*72
2024-08-18T23:12:13.8421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,316.54*7C
2024-08-18T23:12:14.8420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,316.45*51
2024-08-18T23:12:15.8418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,316.47*73
2024-08-18T23:12:16.8417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,316.56*52
2024-08-18T23:12:17.8415106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,316.58*52
2024-08-18T23:12:18.8413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,316.49*77
2024-08-18T23:12:19.8411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,316.47*7F
2024-08-18T23:12:20.8409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,316.57*56
2024-08-18T23:12:21.8406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,316.79*5C
2024-08-18T23:12:22.8406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,316.98*73
2024-08-18T23:12:23.8404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,317.05*76
2024-08-18T23:12:24.8403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,316.89*59
2024-08-18T23:12:25.8401693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,316.72*56
2024-08-18T23:12:26.8399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,316.68*7F
2024-08-18T23:12:27.8397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,316.70*5F
2024-08-18T23:12:28.8396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,316.81*51
2024-08-18T23:12:29.8431036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,316.94*73
2024-08-18T23:12:30.8429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.01,316.93*72
2024-08-18T23:12:31.8427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.18,316.82*73
2024-08-18T23:12:32.8425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,316.80*7D
2024-08-18T23:12:33.8423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,316.83*54
2024-08-18T23:12:34.8422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,316.78*53
2024-08-18T23:12:35.8420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,316.86*7F
2024-08-18T23:12:36.8419350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,316.93*59
2024-08-18T23:12:37.8416938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,316.73*53
2024-08-18T23:12:38.8414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,316.67*7E
2024-08-18T23:12:39.8413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,316.90*5B
2024-08-18T23:12:40.8411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,317.08*5E
2024-08-18T23:12:41.8409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,317.14*7D
2024-08-18T23:12:42.8408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,317.24*7F
2024-08-18T23:12:43.8407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,317.26*7C
2024-08-18T23:12:44.8404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,317.22*7D
2024-08-18T23:12:45.8402994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,317.20*5E
2024-08-18T23:12:46.8401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,317.09*5B
2024-08-18T23:12:47.8399582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,316.99*73
2024-08-18T23:12:48.8397731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,316.94*70
2024-08-18T23:12:49.8396020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,316.96*58
2024-08-18T23:12:50.8418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,316.99*58
2024-08-18T23:12:51.8416668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,316.97*5A
2024-08-18T23:12:52.8415237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,316.96*7A
2024-08-18T23:12:53.8413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,316.95*77
2024-08-18T23:12:54.8411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,317.04*70
2024-08-18T23:12:55.8409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,317.15*53
2024-08-18T23:12:56.8434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,317.18*5C
2024-08-18T23:12:57.8454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,317.15*7B
2024-08-18T23:12:58.8429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,317.10*7B
2024-08-18T23:12:59.8449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,317.11*76
2024-08-18T23:13:00.8477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,317.18*74
2024-08-18T23:13:01.8473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,317.19*72
2024-08-18T23:13:02.8473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,317.02*56
2024-08-18T23:13:03.8471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,316.84*5A
2024-08-18T23:13:04.8470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,316.88*56
2024-08-18T23:13:05.8468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,316.95*52
2024-08-18T23:13:06.8466708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,316.91*7E
2024-08-18T23:13:07.8365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,316.83*7D
2024-08-18T23:13:08.8363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,316.72*76
2024-08-18T23:13:09.8362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,316.73*7A
2024-08-18T23:13:10.8360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,317.01*57
2024-08-18T23:13:11.8358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,317.32*55
2024-08-18T23:13:12.8356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,317.31*73
2024-08-18T23:13:13.8354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,317.22*7A
2024-08-18T23:13:14.8353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,317.16*78
2024-08-18T23:13:15.8426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,317.02*78
2024-08-18T23:13:16.8349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,316.92*54
2024-08-18T23:13:17.8477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,316.79*55
2024-08-18T23:13:18.8475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.43,316.74*52
2024-08-18T23:13:19.8473676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.48,316.73*5A
2024-08-18T23:13:20.8471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,316.66*5D
2024-08-18T23:13:21.8470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,316.61*54
2024-08-18T23:13:22.8349650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,316.57*79
2024-08-18T23:13:23.8381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,316.63*78
2024-08-18T23:13:24.8380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,316.68*7C
2024-08-18T23:13:25.8378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,316.63*59
2024-08-18T23:13:26.8376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,316.65*76
2024-08-18T23:13:27.8374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,316.75*78
2024-08-18T23:13:28.8373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,316.78*76
2024-08-18T23:13:29.8370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,316.66*73
2024-08-18T23:13:30.8426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,316.50*74
2024-08-18T23:13:31.8423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,316.49*58
2024-08-18T23:13:32.8423682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,316.63*53
2024-08-18T23:13:33.8420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,316.67*76
2024-08-18T23:13:34.8419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,316.54*7B
2024-08-18T23:13:35.8416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.02,316.42*7B
2024-08-18T23:13:36.8441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,316.48*79
2024-08-18T23:13:37.8451510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,316.64*5E
2024-08-18T23:13:38.8476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,316.85*5F
2024-08-18T23:13:39.8474918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,317.05*54
2024-08-18T23:13:40.8473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,317.22*76
2024-08-18T23:13:41.8471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.42,317.30*7D
2024-08-18T23:13:42.8469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,317.24*79
2024-08-18T23:13:43.8467797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,317.11*7C
2024-08-18T23:13:44.8465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,317.06*52
2024-08-18T23:13:45.8353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,317.04*57
2024-08-18T23:13:46.8507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,317.05*71
2024-08-18T23:13:47.8349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.16,316.96*5B
2024-08-18T23:13:48.8348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.20,316.87*5F
2024-08-18T23:13:49.8502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,316.82*70
2024-08-18T23:13:50.8344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,316.89*52
2024-08-18T23:13:51.8342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,317.08*58
2024-08-18T23:13:52.8497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,317.17*7C
2024-08-18T23:13:53.8357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,317.06*79
2024-08-18T23:13:54.8511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,316.89*73
2024-08-18T23:13:55.8510035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,316.92*7F
2024-08-18T23:13:56.8351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,317.01*54
2024-08-18T23:13:57.8350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,317.10*58
2024-08-18T23:13:58.8348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,317.24*78
2024-08-18T23:13:59.8502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,317.26*7E
2024-08-18T23:14:00.8418482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,317.12*74
2024-08-18T23:14:01.8418448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,317.05*7D
2024-08-18T23:14:02.8416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,317.12*7A
2024-08-18T23:14:03.8413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,317.20*5C
2024-08-18T23:14:04.8412112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,317.19*58
2024-08-18T23:14:05.8476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,317.03*78
2024-08-18T23:14:06.8474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,316.77*7E
2024-08-18T23:14:07.8473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,316.83*76
2024-08-18T23:14:08.8471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,317.20*75
2024-08-18T23:14:09.8469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,317.27*56
2024-08-18T23:14:10.8466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,317.09*73
2024-08-18T23:14:11.8466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,316.97*5B
2024-08-18T23:14:12.8464500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,317.04*7E
2024-08-18T23:14:13.8462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.30,317.04*70
2024-08-18T23:14:14.8460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,317.09*77
2024-08-18T23:14:15.8458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,317.32*53
2024-08-18T23:14:16.8457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,317.39*79
2024-08-18T23:14:17.8455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,317.14*5B
2024-08-18T23:14:18.8453209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.30,316.82*5E
2024-08-18T23:14:19.8487588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,316.71*7E
2024-08-18T23:14:20.8425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,316.86*79
2024-08-18T23:14:21.8360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,317.14*52
2024-08-18T23:14:22.8359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,317.17*79
2024-08-18T23:14:23.8357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,317.10*50
2024-08-18T23:14:24.8511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,317.13*75
2024-08-18T23:14:25.8509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,317.15*79
2024-08-18T23:14:26.8351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,317.24*53
2024-08-18T23:14:27.8505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,317.34*7C
2024-08-18T23:14:28.8503201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,317.29*71
2024-08-18T23:14:29.8503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,317.25*7D
2024-08-18T23:14:30.8499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,317.30*7D
2024-08-18T23:14:31.8497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,317.32*7A
2024-08-18T23:14:32.8496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,317.31*73
2024-08-18T23:14:33.8494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,317.24*7E
2024-08-18T23:14:34.8430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,317.08*75
2024-08-18T23:14:35.8428802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,317.03*7A
2024-08-18T23:14:36.8427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,317.12*50
2024-08-18T23:14:37.8425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,317.17*5D
2024-08-18T23:14:38.8423787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,317.17*74
2024-08-18T23:14:39.8421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,317.18*7D
2024-08-18T23:14:40.8444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,317.09*74
2024-08-18T23:14:41.8442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,316.87*76
2024-08-18T23:14:42.8439925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,316.72*5B
2024-08-18T23:14:43.8439071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,316.79*7B
2024-08-18T23:14:44.8437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,317.05*75
2024-08-18T23:14:45.8434857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,317.22*78
2024-08-18T23:14:46.8433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,317.08*7B
2024-08-18T23:14:47.8511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,316.92*5C
2024-08-18T23:14:48.8509822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,316.97*78
2024-08-18T23:14:49.8507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,316.94*77
2024-08-18T23:14:50.8506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,316.93*73
2024-08-18T23:14:51.8505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,316.96*78
2024-08-18T23:14:52.8402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,316.88*53
2024-08-18T23:14:53.8448001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,316.78*59
2024-08-18T23:14:54.8505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,316.63*7B
2024-08-18T23:14:55.8502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,316.57*70
2024-08-18T23:14:56.8501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,316.56*76
2024-08-18T23:14:57.8499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,316.58*77
2024-08-18T23:14:58.8497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,316.75*77
2024-08-18T23:14:59.8495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,316.85*5E
2024-08-18T23:15:00.8492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,316.78*58
2024-08-18T23:15:01.8492219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,316.63*7B
2024-08-18T23:15:02.8489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,316.61*75
2024-08-18T23:15:03.8488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,316.74*78
2024-08-18T23:15:04.8485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,316.87*5A
2024-08-18T23:15:05.8484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,316.76*52
2024-08-18T23:15:06.8482972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,316.69*79
2024-08-18T23:15:07.8521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,316.74*72
2024-08-18T23:15:08.8507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,316.75*7D
2024-08-18T23:15:09.8373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,316.83*79
2024-08-18T23:15:10.8393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,316.95*75
2024-08-18T23:15:11.8391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,316.88*50
2024-08-18T23:15:12.8390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,316.75*5C
2024-08-18T23:15:13.8388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,316.79*53
2024-08-18T23:15:14.8386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,316.97*70
2024-08-18T23:15:15.8385248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,316.98*75
2024-08-18T23:15:16.8383380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,316.81*76
2024-08-18T23:15:17.8381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,316.75*7F
2024-08-18T23:15:18.8378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,316.87*71
2024-08-18T23:15:19.8377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,316.93*72
2024-08-18T23:15:20.8404280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,316.92*72
2024-08-18T23:15:21.8402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,316.98*76
2024-08-18T23:15:22.8401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,317.04*72
2024-08-18T23:15:23.8398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,316.97*76
2024-08-18T23:15:24.8474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,316.92*77
2024-08-18T23:15:25.8498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,316.96*7F
2024-08-18T23:15:26.8497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,316.94*76
2024-08-18T23:15:27.8495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,316.88*5B
2024-08-18T23:15:28.8494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,316.89*52
2024-08-18T23:15:29.8491945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,316.86*7B
2024-08-18T23:15:30.8490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,316.68*78
2024-08-18T23:15:31.8395259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,316.51*7A
2024-08-18T23:15:32.8393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,316.56*75
2024-08-18T23:15:33.8392004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,316.79*70
2024-08-18T23:15:34.8389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,316.79*7B
2024-08-18T23:15:35.8388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,316.56*7C
2024-08-18T23:15:36.8439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,316.59*7E
2024-08-18T23:15:37.8436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,316.83*5D
2024-08-18T23:15:38.8435259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,316.85*7E
2024-08-18T23:15:39.8462366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,316.76*7D
2024-08-18T23:15:40.8459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,316.69*74
2024-08-18T23:15:41.8490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,316.62*5D
2024-08-18T23:15:42.8488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,316.59*51
2024-08-18T23:15:43.8486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,316.64*54
2024-08-18T23:15:44.8484045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,316.51*7A
2024-08-18T23:15:45.8483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,316.30*7F
2024-08-18T23:15:46.8481376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,316.36*70
2024-08-18T23:15:47.8477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,316.64*70
2024-08-18T23:15:48.8476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,316.60*56
2024-08-18T23:15:49.8475000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,316.34*52
2024-08-18T23:15:50.8473295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,316.37*77
2024-08-18T23:15:51.8526595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,316.52*75
2024-08-18T23:15:52.8523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,316.72*7F
2024-08-18T23:15:53.8392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,316.79*75
2024-08-18T23:15:54.8390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,316.73*5F
2024-08-18T23:15:55.8365479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,316.71*55
2024-08-18T23:15:56.8520378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,316.75*7F
2024-08-18T23:15:57.8425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,316.76*76
2024-08-18T23:15:58.8423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,316.59*71
2024-08-18T23:15:59.8421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,316.49*75
2024-08-18T23:16:00.8420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,316.70*7E
2024-08-18T23:16:01.8417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,316.92*7E
2024-08-18T23:16:02.8445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,316.86*77
2024-08-18T23:16:03.8444424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,316.46*75
2024-08-18T23:16:04.8443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,316.34*7C
2024-08-18T23:16:05.8441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,316.62*7B
2024-08-18T23:16:06.8438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,316.88*72
2024-08-18T23:16:07.8477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,317.00*7B
2024-08-18T23:16:08.8553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,317.04*5F
2024-08-18T23:16:09.8473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,316.93*79
2024-08-18T23:16:10.8472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,316.82*7D
2024-08-18T23:16:11.8558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,316.95*74
2024-08-18T23:16:12.8495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,317.12*73
2024-08-18T23:16:13.8526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,317.11*79
2024-08-18T23:16:14.8388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,317.01*57
2024-08-18T23:16:15.8385797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,316.95*7E
2024-08-18T23:16:16.8539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,316.99*79
2024-08-18T23:16:17.8402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,317.09*7F
2024-08-18T23:16:18.8399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,317.20*7F
2024-08-18T23:16:19.8398259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,317.25*7D
2024-08-18T23:16:20.8396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,317.25*5A
2024-08-18T23:16:21.8393949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,317.20*78
2024-08-18T23:16:22.8392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,317.21*78
2024-08-18T23:16:23.8426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,317.24*7A
2024-08-18T23:16:24.8424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,317.23*77
2024-08-18T23:16:25.8421517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,317.29*5D
2024-08-18T23:16:26.8421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,317.31*56
2024-08-18T23:16:27.8419006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,317.19*71
2024-08-18T23:16:28.8416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.41,317.15*7B
2024-08-18T23:16:29.8414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,317.23*74
2024-08-18T23:16:30.8437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,317.20*59
2024-08-18T23:16:31.8435301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,317.05*59
2024-08-18T23:16:32.8433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,317.06*79
2024-08-18T23:16:33.8431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,317.05*7A
2024-08-18T23:16:34.8429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,316.89*71
2024-08-18T23:16:35.8377784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,316.86*5B
2024-08-18T23:16:36.8375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,317.10*55
2024-08-18T23:16:37.8373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,317.24*57
2024-08-18T23:16:38.8527852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,317.12*70
2024-08-18T23:16:39.8525603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,316.84*7B
2024-08-18T23:16:40.8524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,316.73*7F
2024-08-18T23:16:41.8522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,316.92*5E
2024-08-18T23:16:42.8389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,316.91*5E
2024-08-18T23:16:43.8387471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,316.70*57
2024-08-18T23:16:44.8412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,316.67*5F
2024-08-18T23:16:45.8410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.10,316.79*5C
2024-08-18T23:16:46.8409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,316.77*79
2024-08-18T23:16:47.8406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,316.77*5C
2024-08-18T23:16:48.8405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,316.90*50
2024-08-18T23:16:49.8403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,316.85*73
2024-08-18T23:16:50.8401257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,316.74*78
2024-08-18T23:16:51.8399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,316.80*75
2024-08-18T23:16:52.8397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,316.98*7C
2024-08-18T23:16:53.8396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,317.04*56
2024-08-18T23:16:54.8392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,317.06*50
2024-08-18T23:16:55.8392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,317.14*7D
2024-08-18T23:16:56.8390087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,317.23*76
2024-08-18T23:16:57.8388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,317.32*5E
2024-08-18T23:16:58.8385136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,317.33*55
2024-08-18T23:16:59.8384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,317.38*55
2024-08-18T23:17:00.8383081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,317.36*52
2024-08-18T23:17:01.8432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,317.10*76
2024-08-18T23:17:02.8430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,317.06*7B
2024-08-18T23:17:03.8428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,317.25*71
2024-08-18T23:17:04.8426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,317.35*73
2024-08-18T23:17:05.8424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,317.39*71
2024-08-18T23:17:06.8446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,317.32*70
2024-08-18T23:17:07.8444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,317.13*7A
2024-08-18T23:17:08.8442738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,317.14*73
2024-08-18T23:17:09.8441208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,317.34*7F
2024-08-18T23:17:10.8438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,317.37*76
2024-08-18T23:17:11.8437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,317.23*7A
2024-08-18T23:17:12.8435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,317.10*7F
2024-08-18T23:17:13.8431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,317.04*50
2024-08-18T23:17:14.8432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,317.02*53
2024-08-18T23:17:15.8463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,316.94*74
2024-08-18T23:17:16.8461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,316.88*7B
2024-08-18T23:17:17.8459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,316.91*7B
2024-08-18T23:17:18.8457697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,316.93*77
2024-08-18T23:17:19.8454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,316.87*70
2024-08-18T23:17:20.8453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,316.78*73
2024-08-18T23:17:21.8452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,316.69*70
2024-08-18T23:17:22.8449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,316.58*77
2024-08-18T23:17:23.8473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,316.57*71
2024-08-18T23:17:24.8471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,316.64*5F
2024-08-18T23:17:25.8470017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,316.73*54
2024-08-18T23:17:26.8504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,316.69*5C
2024-08-18T23:17:27.8409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.31,316.57*52
2024-08-18T23:17:28.8434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,316.53*5D
2024-08-18T23:17:29.8432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,316.52*79
2024-08-18T23:17:30.8467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,316.56*5A
2024-08-18T23:17:31.8464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,316.62*54
2024-08-18T23:17:32.8461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,316.63*74
2024-08-18T23:17:33.8461161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,316.71*75
2024-08-18T23:17:34.8402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,316.79*72
2024-08-18T23:17:35.8433165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,316.82*75
2024-08-18T23:17:36.8430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,316.78*7B
2024-08-18T23:17:37.8428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,316.76*7F
2024-08-18T23:17:38.8427518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,316.82*73
2024-08-18T23:17:39.8445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,316.86*7F
2024-08-18T23:17:40.8444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,316.77*7E
2024-08-18T23:17:41.8443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,316.61*58
2024-08-18T23:17:42.8442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,316.55*5F
2024-08-18T23:17:43.8439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,316.63*7D
2024-08-18T23:17:44.8437126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,316.73*7D
2024-08-18T23:17:45.8434950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,316.74*53
2024-08-18T23:17:46.8433558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,316.60*52
2024-08-18T23:17:47.8431057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,316.51*7C
2024-08-18T23:17:48.8430153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,316.57*78
2024-08-18T23:17:49.8426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,316.77*7E
2024-08-18T23:17:50.8489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,317.03*77
2024-08-18T23:17:51.8487198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,317.16*54
2024-08-18T23:17:52.8485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,317.17*59
2024-08-18T23:17:53.8483430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,317.26*77
2024-08-18T23:17:54.8492437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.14,317.21*79
2024-08-18T23:17:55.8479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,317.03*73
2024-08-18T23:17:56.8511439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,316.92*73
2024-08-18T23:17:57.8510116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,316.98*52
2024-08-18T23:17:58.8523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,316.97*7E
2024-08-18T23:17:59.8506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,316.82*59
2024-08-18T23:18:00.8504683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,316.72*7E
2024-08-18T23:18:01.8502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,316.70*74
2024-08-18T23:18:02.8501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,316.72*71
2024-08-18T23:18:03.8521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,316.64*56
2024-08-18T23:18:04.8519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,316.75*52
2024-08-18T23:18:05.8517395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,316.93*7D
2024-08-18T23:18:06.8421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,316.86*71
2024-08-18T23:18:07.8419666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,316.77*72
2024-08-18T23:18:08.8418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,316.84*5A
2024-08-18T23:18:09.8415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,316.84*57
2024-08-18T23:18:10.8414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,316.83*73
2024-08-18T23:18:11.8411881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,316.89*73
2024-08-18T23:18:12.8410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,316.99*59
2024-08-18T23:18:13.8408826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,316.93*5A
2024-08-18T23:18:14.8406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,316.56*56
2024-08-18T23:18:15.8404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,316.32*7F
2024-08-18T23:18:16.8403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,316.48*7B
2024-08-18T23:18:17.8456558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,316.65*73
2024-08-18T23:18:18.8454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,316.64*7E
2024-08-18T23:18:19.8452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,316.63*76
2024-08-18T23:18:20.8451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,316.66*73
2024-08-18T23:18:21.8456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,316.69*55
2024-08-18T23:18:22.8475835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,316.85*5D
2024-08-18T23:18:23.8475128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,317.06*7F
2024-08-18T23:18:24.8472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,317.03*7F
2024-08-18T23:18:25.8471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,316.82*5D
2024-08-18T23:18:26.8468350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,316.74*7C
2024-08-18T23:18:27.8479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,316.80*50
2024-08-18T23:18:28.8465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,316.84*7C
2024-08-18T23:18:29.8476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,316.81*7B
2024-08-18T23:18:30.8461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,316.75*7F
2024-08-18T23:18:31.8459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,316.72*7C
2024-08-18T23:18:32.8457657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,316.76*54
2024-08-18T23:18:33.8455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,316.73*77
2024-08-18T23:18:34.8453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,316.67*50
2024-08-18T23:18:35.8451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,316.70*7F
2024-08-18T23:18:36.8450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,316.70*78
2024-08-18T23:18:37.8446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,316.69*55
2024-08-18T23:18:38.8445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,316.79*5E
2024-08-18T23:18:39.8443531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,316.94*76
2024-08-18T23:18:40.8442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,316.87*76
2024-08-18T23:18:41.8440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,316.72*77
2024-08-18T23:18:42.8437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,316.82*73
2024-08-18T23:18:43.8436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,317.04*73
2024-08-18T23:18:44.8472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,317.10*72
2024-08-18T23:18:45.8470448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,316.95*5B
2024-08-18T23:18:46.8468386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,316.71*5A
2024-08-18T23:18:47.8494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,316.55*7E
2024-08-18T23:18:48.8492950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,316.69*7E
2024-08-18T23:18:49.8491331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,316.91*7E
2024-08-18T23:18:50.8490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,317.02*57
2024-08-18T23:18:51.8486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,317.07*7F
2024-08-18T23:18:52.8485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,317.05*7B
2024-08-18T23:18:53.8504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,316.93*73
2024-08-18T23:18:54.8502694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,316.90*7D
2024-08-18T23:18:55.8501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,316.98*79
2024-08-18T23:18:56.8499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,317.11*7C
2024-08-18T23:18:57.8496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,317.16*59
2024-08-18T23:18:58.8493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,317.16*79
2024-08-18T23:18:59.8492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,317.10*7E
2024-08-18T23:19:00.8518485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,317.02*76
2024-08-18T23:19:01.8517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,317.11*7E
2024-08-18T23:19:02.8513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,317.19*58
2024-08-18T23:19:03.8377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,317.19*7A
2024-08-18T23:19:04.8531202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,317.14*5A
2024-08-18T23:19:05.8529352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.07,317.12*54
2024-08-18T23:19:06.8528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,317.05*79
2024-08-18T23:19:07.8525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,316.95*57
2024-08-18T23:19:08.8421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,316.85*51
2024-08-18T23:19:09.8399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,316.89*55
2024-08-18T23:19:10.8554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,316.99*7C
2024-08-18T23:19:11.8552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.10,316.82*58
2024-08-18T23:19:12.8550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,316.64*7A
2024-08-18T23:19:13.8392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,316.73*5A
2024-08-18T23:19:14.8390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,316.89*5D
2024-08-18T23:19:15.8545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,317.02*79
2024-08-18T23:19:16.8542922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.05,317.10*52
2024-08-18T23:19:17.8541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.40,316.93*5E
2024-08-18T23:19:18.8540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,316.68*7A
2024-08-18T23:19:19.8536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,316.65*5A
2024-08-18T23:19:20.8535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,316.85*58
2024-08-18T23:19:21.8533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,316.87*79
2024-08-18T23:19:22.8532789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.55,316.59*55
2024-08-18T23:19:23.8400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,316.30*55
2024-08-18T23:19:24.8396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,316.17*5E
2024-08-18T23:19:25.8395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,316.45*50
2024-08-18T23:19:26.8393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,316.87*59
2024-08-18T23:19:27.8549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,317.00*7A
2024-08-18T23:19:28.8546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,316.98*78
2024-08-18T23:19:29.8544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,316.88*73
2024-08-18T23:19:30.8542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,316.79*57
2024-08-18T23:19:31.8414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,316.81*51
2024-08-18T23:19:32.8412997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,316.95*75
2024-08-18T23:19:33.8567444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,317.09*71
2024-08-18T23:19:34.8409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,317.08*50
2024-08-18T23:19:35.8433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,316.97*76
2024-08-18T23:19:36.8431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,316.86*74
2024-08-18T23:19:37.8429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,316.73*7A
2024-08-18T23:19:38.8446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,316.60*74
2024-08-18T23:19:39.8458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,316.72*73
2024-08-18T23:19:40.8521253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,316.98*79
2024-08-18T23:19:41.8559993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,317.03*77
2024-08-18T23:19:42.8557974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,316.94*7B
2024-08-18T23:19:43.8555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,316.87*79
2024-08-18T23:19:44.8552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,316.83*7E
2024-08-18T23:19:45.8551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,317.00*7C
2024-08-18T23:19:46.8549905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,317.13*79
2024-08-18T23:19:47.8547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,317.12*58
2024-08-18T23:19:48.8431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,317.01*5D
2024-08-18T23:19:49.8429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,316.92*5A
2024-08-18T23:19:50.8427477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,316.85*71
2024-08-18T23:19:51.8424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,316.92*77
2024-08-18T23:19:52.8422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,317.06*71
2024-08-18T23:19:53.8421254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,316.93*70
2024-08-18T23:19:54.8419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,316.78*71
2024-08-18T23:19:55.8416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,316.93*75
2024-08-18T23:19:56.8435594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,317.03*7D
2024-08-18T23:19:57.8431963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,316.94*75
2024-08-18T23:19:58.8432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,316.94*7F
2024-08-18T23:19:59.8430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,317.04*55
2024-08-18T23:20:00.8427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,317.12*5A
2024-08-18T23:20:01.8425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,317.22*7C
2024-08-18T23:20:02.8423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,317.30*7E
2024-08-18T23:20:03.8421907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,317.42*74
2024-08-18T23:20:04.8471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,317.50*74
2024-08-18T23:20:05.8469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,317.45*72
2024-08-18T23:20:06.8467854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,317.34*75
2024-08-18T23:20:07.8491370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,317.30*5B
2024-08-18T23:20:08.8516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,317.38*54
2024-08-18T23:20:09.8487398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,317.41*7A
2024-08-18T23:20:10.8485510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,317.27*7D
2024-08-18T23:20:11.8483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,317.18*7B
2024-08-18T23:20:12.8481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,317.17*73
2024-08-18T23:20:13.8478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,317.08*59
2024-08-18T23:20:14.8477408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,316.95*5D
2024-08-18T23:20:15.8475564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,316.94*7D
2024-08-18T23:20:16.8473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,317.02*52
2024-08-18T23:20:17.8471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,317.00*54
2024-08-18T23:20:18.8469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,316.92*76
2024-08-18T23:20:19.8466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,316.86*58
2024-08-18T23:20:20.8466073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,316.84*77
2024-08-18T23:20:21.8463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,316.89*7A
2024-08-18T23:20:22.8461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,316.81*50
2024-08-18T23:20:23.8460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,316.65*59
2024-08-18T23:20:24.8457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,316.67*75
2024-08-18T23:20:25.8455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,316.63*75
2024-08-18T23:20:26.8454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,316.48*76
2024-08-18T23:20:27.8452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,316.47*7D
2024-08-18T23:20:28.8450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,316.42*7A
2024-08-18T23:20:29.8490834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,316.49*7A
2024-08-18T23:20:30.8488473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,316.60*7B
2024-08-18T23:20:31.8415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,316.62*5C
2024-08-18T23:20:32.8434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,316.55*79
2024-08-18T23:20:33.8432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,316.50*70
2024-08-18T23:20:34.8431081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,316.66*74
2024-08-18T23:20:35.8429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,316.82*73
2024-08-18T23:20:36.8445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,316.86*5E
2024-08-18T23:20:37.8511060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,316.77*7F
2024-08-18T23:20:38.8441616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,316.64*5B
2024-08-18T23:20:39.8439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.09,316.62*70
2024-08-18T23:20:40.8437190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,316.74*7E
2024-08-18T23:20:41.8435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,316.74*50
2024-08-18T23:20:42.8433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,316.57*56
2024-08-18T23:20:43.8431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,316.49*72
2024-08-18T23:20:44.8429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,316.63*70
2024-08-18T23:20:45.8427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,316.76*7B
2024-08-18T23:20:46.8425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,316.83*70
2024-08-18T23:20:47.8424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,316.80*5E
2024-08-18T23:20:48.8470190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,316.84*5E
2024-08-18T23:20:49.8468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,316.83*7A
2024-08-18T23:20:50.8466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,316.79*77
2024-08-18T23:20:51.8493231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,316.89*79
2024-08-18T23:20:52.8490936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,316.93*74
2024-08-18T23:20:53.8488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,316.75*75
2024-08-18T23:20:54.8486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,316.61*78
2024-08-18T23:20:55.8485667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,316.66*7C
2024-08-18T23:20:56.8482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,316.72*7C
2024-08-18T23:20:57.8481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,316.72*7C
2024-08-18T23:20:58.8478919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,316.71*52
2024-08-18T23:20:59.8501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,316.75*51
2024-08-18T23:21:00.8487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,316.84*72
2024-08-18T23:21:01.8485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.35,317.08*72
2024-08-18T23:21:02.8482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,317.26*78
2024-08-18T23:21:03.8525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,317.10*7D
2024-08-18T23:21:04.8523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,316.93*57
2024-08-18T23:21:05.8530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,317.13*54
2024-08-18T23:21:06.8520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,317.28*75
2024-08-18T23:21:07.8518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,317.17*5C
2024-08-18T23:21:08.8517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,317.00*7B
2024-08-18T23:21:09.8515230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,316.99*73
2024-08-18T23:21:10.8513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,317.04*72
2024-08-18T23:21:11.8511100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,317.01*77
2024-08-18T23:21:12.8510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,317.02*7A
2024-08-18T23:21:13.8507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,317.07*58
2024-08-18T23:21:14.8505309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,317.03*5F
2024-08-18T23:21:15.8503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,316.96*72
2024-08-18T23:21:16.8501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,317.04*5C
2024-08-18T23:21:17.8499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,317.07*70
2024-08-18T23:21:18.8498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,316.83*74
2024-08-18T23:21:19.8495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,316.70*5F
2024-08-18T23:21:20.8493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,316.85*5F
2024-08-18T23:21:21.8490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,316.95*75
2024-08-18T23:21:22.8488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,317.04*54
2024-08-18T23:21:23.8487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,317.05*7E
2024-08-18T23:21:24.8485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,316.90*7D
2024-08-18T23:21:25.8483301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,316.79*7C
2024-08-18T23:21:26.8481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,316.81*75
2024-08-18T23:21:27.8479912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,316.86*70
2024-08-18T23:21:28.8536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,316.94*77
2024-08-18T23:21:29.8547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,316.97*74
2024-08-18T23:21:30.8545507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,316.87*74
2024-08-18T23:21:31.8543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,316.81*53
2024-08-18T23:21:32.8542495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,316.87*53
2024-08-18T23:21:33.8540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,316.94*77
2024-08-18T23:21:34.8538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,316.96*72
2024-08-18T23:21:35.8533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,316.95*71
2024-08-18T23:21:36.8531550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,316.90*75
2024-08-18T23:21:37.8528892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,316.92*71
2024-08-18T23:21:38.8528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,317.07*78
2024-08-18T23:21:39.8525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,317.22*7F
2024-08-18T23:21:40.8524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,317.25*72
2024-08-18T23:21:41.8521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,317.30*50
2024-08-18T23:21:42.8488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,317.47*58
2024-08-18T23:21:43.8486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,317.56*7D
2024-08-18T23:21:44.8485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,317.35*75
2024-08-18T23:21:45.8483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,317.26*7D
2024-08-18T23:21:46.8481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,317.35*50
2024-08-18T23:21:47.8502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,317.43*5D
2024-08-18T23:21:48.8524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,317.49*5F
2024-08-18T23:21:49.8521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.14,317.56*56
2024-08-18T23:21:50.8549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.08,317.53*71
2024-08-18T23:21:51.8547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,317.41*7E
2024-08-18T23:21:52.8432342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,317.40*53
2024-08-18T23:21:53.8430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,317.46*54
2024-08-18T23:21:54.8429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,317.39*73
2024-08-18T23:21:55.8582735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,317.27*7D
2024-08-18T23:21:56.8504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,317.28*79
2024-08-18T23:21:57.8501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,317.33*79
2024-08-18T23:21:58.8521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,317.21*78
2024-08-18T23:21:59.8498824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,317.09*5D
2024-08-18T23:22:00.8496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,317.15*7A
2024-08-18T23:22:01.8494266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,317.24*5B
2024-08-18T23:22:02.8493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,317.23*5F
2024-08-18T23:22:03.8539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,317.19*7E
2024-08-18T23:22:04.8536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,317.17*71
2024-08-18T23:22:05.8567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,317.11*72
2024-08-18T23:22:06.8585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,317.05*7D
2024-08-18T23:22:07.8427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,316.96*58
2024-08-18T23:22:08.8468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,316.80*5C
2024-08-18T23:22:09.8466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,316.76*5F
2024-08-18T23:22:10.8464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,316.75*7C
2024-08-18T23:22:11.8462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,316.65*7D
2024-08-18T23:22:12.8460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,316.61*5B
2024-08-18T23:22:13.8458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,316.79*5F
2024-08-18T23:22:14.8456690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,317.10*77
2024-08-18T23:22:15.8455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,317.28*7A
2024-08-18T23:22:16.8453133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,317.21*5B
2024-08-18T23:22:17.8450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,317.03*74
2024-08-18T23:22:18.8449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,316.92*77
2024-08-18T23:22:19.8447141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,316.93*71
2024-08-18T23:22:20.8446034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,317.07*76
2024-08-18T23:22:21.8443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,317.26*7D
2024-08-18T23:22:22.8441515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,317.15*53
2024-08-18T23:22:23.8438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,316.85*5D
2024-08-18T23:22:24.8438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,316.64*52
2024-08-18T23:22:25.8434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,316.76*76
2024-08-18T23:22:26.8433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,316.99*74
2024-08-18T23:22:27.8431035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,317.02*7B
2024-08-18T23:22:28.8429367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,316.89*59
2024-08-18T23:22:29.8469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,316.86*58
2024-08-18T23:22:30.8468316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,316.96*54
2024-08-18T23:22:31.8466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,317.01*7D
2024-08-18T23:22:32.8464351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,316.95*70
2024-08-18T23:22:33.8461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,317.01*7A
2024-08-18T23:22:34.8460158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,317.13*51
2024-08-18T23:22:35.8478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,317.08*76
2024-08-18T23:22:36.8475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,316.99*59
2024-08-18T23:22:37.8474028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,316.97*7B
2024-08-18T23:22:38.8471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,316.96*73
2024-08-18T23:22:39.8470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,316.88*74
2024-08-18T23:22:40.8469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,316.77*74
2024-08-18T23:22:41.8465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,316.77*7D
2024-08-18T23:22:42.8483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,316.78*71
2024-08-18T23:22:43.8481181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,316.75*70
2024-08-18T23:22:44.8478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,316.77*71
2024-08-18T23:22:45.8477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,316.86*7B
2024-08-18T23:22:46.8475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,316.94*5D
2024-08-18T23:22:47.8472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,316.82*59
2024-08-18T23:22:48.8500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,316.68*5F
2024-08-18T23:22:49.8469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,316.75*74
2024-08-18T23:22:50.8467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,316.86*70
2024-08-18T23:22:51.8465873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,316.87*77
2024-08-18T23:22:52.8487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,316.78*7B
2024-08-18T23:22:53.8485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,316.70*7C
2024-08-18T23:22:54.8483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,316.74*78
2024-08-18T23:22:55.8481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,316.98*78
2024-08-18T23:22:56.8506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,317.21*7F
2024-08-18T23:22:57.8503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,317.14*7A
2024-08-18T23:22:58.8502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,317.00*7A
2024-08-18T23:22:59.8499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,317.01*7C
2024-08-18T23:23:00.8498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,317.00*71
2024-08-18T23:23:01.8495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,317.05*51
2024-08-18T23:23:02.8493101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,317.23*51
2024-08-18T23:23:03.8490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,317.29*76
2024-08-18T23:23:04.8487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,317.12*79
2024-08-18T23:23:05.8485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,316.97*76
2024-08-18T23:23:06.8482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,317.08*55
2024-08-18T23:23:07.8501084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,317.32*56
2024-08-18T23:23:08.8499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,317.36*76
2024-08-18T23:23:09.8496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.12,317.25*57
2024-08-18T23:23:10.8494330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,317.21*7C
2024-08-18T23:23:11.8491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,317.30*76
2024-08-18T23:23:12.8489420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,317.43*5C
2024-08-18T23:23:13.8486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,317.37*78
2024-08-18T23:23:14.8484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,317.27*7A
2024-08-18T23:23:15.8481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,317.34*74
2024-08-18T23:23:16.8478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,317.27*70
2024-08-18T23:23:17.8475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,317.03*7A
2024-08-18T23:23:18.8473922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,317.03*76
2024-08-18T23:23:19.8471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,317.25*73
2024-08-18T23:23:20.8468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,317.25*52
2024-08-18T23:23:21.8466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,316.97*5C
2024-08-18T23:23:22.8512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,316.78*76
2024-08-18T23:23:23.8511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,316.78*79
2024-08-18T23:23:24.8529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,316.68*74
2024-08-18T23:23:25.8525975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,316.55*78
2024-08-18T23:23:26.8524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,316.57*74
2024-08-18T23:23:27.8521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,316.48*59
2024-08-18T23:23:28.8520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,316.31*5C
2024-08-18T23:23:29.8517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,316.29*77
2024-08-18T23:23:30.8515520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,316.51*7F
2024-08-18T23:23:31.8513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,316.75*7F
2024-08-18T23:23:32.8567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,316.81*7D
2024-08-18T23:23:33.8408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,316.75*53
2024-08-18T23:23:34.8406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,316.63*54
2024-08-18T23:23:35.8560146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,316.53*7C
2024-08-18T23:23:36.8557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,316.64*7E
2024-08-18T23:23:37.8554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,316.70*71
2024-08-18T23:23:38.8552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,316.57*5B
2024-08-18T23:23:39.8393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,316.46*58
2024-08-18T23:23:40.8548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,316.45*72
2024-08-18T23:23:41.8545192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,316.40*76
2024-08-18T23:23:42.8541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,316.36*74
2024-08-18T23:23:43.8540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,316.50*71
2024-08-18T23:23:44.8535926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,316.69*75
2024-08-18T23:23:45.8535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,316.82*51
2024-08-18T23:23:46.8531754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,316.74*57
2024-08-18T23:23:47.8550659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,316.57*50
2024-08-18T23:23:48.8527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,316.56*7C
2024-08-18T23:23:49.8524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,316.74*74
2024-08-18T23:23:50.8418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,316.98*7C
2024-08-18T23:23:51.8416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,317.04*78
2024-08-18T23:23:52.8413144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,317.12*71
2024-08-18T23:23:53.8485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,317.24*7A
2024-08-18T23:23:54.8483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,317.19*7E
2024-08-18T23:23:55.8503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,317.11*76
2024-08-18T23:23:56.8501987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,317.18*76
2024-08-18T23:23:57.8499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,317.33*7C
2024-08-18T23:23:58.8498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,317.32*7B
2024-08-18T23:23:59.8495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,317.20*56
2024-08-18T23:24:00.8395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,317.18*51
2024-08-18T23:24:01.8452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,317.25*7F
2024-08-18T23:24:02.8449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.48,317.27*7A
2024-08-18T23:24:03.8447582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,317.19*73
2024-08-18T23:24:04.8445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,317.07*78
2024-08-18T23:24:05.8463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,317.16*5E
2024-08-18T23:24:06.8460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,317.25*52
2024-08-18T23:24:07.8458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,317.25*72
2024-08-18T23:24:08.8456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,317.27*70
2024-08-18T23:24:09.8453658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,317.22*78
2024-08-18T23:24:10.8385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,317.11*53
2024-08-18T23:24:11.8382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,317.10*5E
2024-08-18T23:24:12.8423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,317.14*7C
2024-08-18T23:24:13.8421051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,317.11*7C
2024-08-18T23:24:14.8514495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,316.99*78
2024-08-18T23:24:15.8512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,316.87*75
2024-08-18T23:24:16.8397592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,316.85*56
2024-08-18T23:24:17.8394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,316.91*52
2024-08-18T23:24:18.8548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,317.06*76
2024-08-18T23:24:19.8546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.25,317.02*78
2024-08-18T23:24:20.8542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,316.79*72
2024-08-18T23:24:21.8440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,316.68*5E
2024-08-18T23:24:22.8511211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,316.76*5C
2024-08-18T23:24:23.8510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,316.98*7C
2024-08-18T23:24:24.8507471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,317.19*75
2024-08-18T23:24:25.8505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,317.13*74
2024-08-18T23:24:26.8502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,316.97*79
2024-08-18T23:24:27.8500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,317.12*54
2024-08-18T23:24:28.8498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,317.39*56
2024-08-18T23:24:29.8495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,317.44*52
2024-08-18T23:24:30.8492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.34,317.31*59
2024-08-18T23:24:31.8420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.26,317.14*52
2024-08-18T23:24:32.8416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,317.14*5E
2024-08-18T23:24:33.8413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,317.23*54
2024-08-18T23:24:34.8412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,317.32*59
2024-08-18T23:24:35.8409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,317.42*78
2024-08-18T23:24:36.8408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,317.45*74
2024-08-18T23:24:37.8405906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,317.48*70
2024-08-18T23:24:38.8402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,317.48*58
2024-08-18T23:24:39.8401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,317.49*53
2024-08-18T23:24:40.8398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,317.50*7B
2024-08-18T23:24:41.8395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,317.59*76
2024-08-18T23:24:42.8393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.28,317.60*75
2024-08-18T23:24:43.8391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,317.54*71
2024-08-18T23:24:44.8472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,317.46*7A
2024-08-18T23:24:45.8470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,317.34*5D
2024-08-18T23:24:46.8468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,317.22*7C
2024-08-18T23:24:47.8465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,317.23*70
2024-08-18T23:24:48.8463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,317.22*78
2024-08-18T23:24:49.8461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,317.18*51
2024-08-18T23:24:50.8459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,317.19*5E
2024-08-18T23:24:51.8456549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,317.08*5B
2024-08-18T23:24:52.8453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,317.00*74
2024-08-18T23:24:53.8452278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,317.11*51
2024-08-18T23:24:54.8504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,317.25*51
2024-08-18T23:24:55.8385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,317.17*7D
2024-08-18T23:24:56.8382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,316.90*5E
2024-08-18T23:24:57.8440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,316.80*76
2024-08-18T23:24:58.8437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,316.96*75
2024-08-18T23:24:59.8435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,317.01*73
2024-08-18T23:25:00.8432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,316.80*5E
2024-08-18T23:25:01.8430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,316.64*56
2024-08-18T23:25:02.8502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,316.73*76
2024-08-18T23:25:03.8499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,316.69*7F
2024-08-18T23:25:04.8524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,316.40*7B
2024-08-18T23:25:05.8522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,316.39*7E
2024-08-18T23:25:06.8363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,316.56*5E
2024-08-18T23:25:07.8517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,316.57*79
2024-08-18T23:25:08.8515382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,316.49*56
2024-08-18T23:25:09.8512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,316.48*5A
2024-08-18T23:25:10.8408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,316.46*7B
2024-08-18T23:25:11.8405876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,316.48*7F
2024-08-18T23:25:12.8403316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,316.71*78
2024-08-18T23:25:13.8401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,316.92*70
2024-08-18T23:25:14.8398636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,316.92*73
2024-08-18T23:25:15.8436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,316.96*71
2024-08-18T23:25:16.8433944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,317.18*70
2024-08-18T23:25:17.8432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,317.40*72
2024-08-18T23:25:18.8429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,317.44*7B
2024-08-18T23:25:19.8425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,317.30*77
2024-08-18T23:25:20.8454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,317.23*74
2024-08-18T23:25:21.8452558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,317.21*7A
2024-08-18T23:25:22.8449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,317.08*5F
2024-08-18T23:25:23.8447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,317.00*5D
2024-08-18T23:25:24.8444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,316.86*72
2024-08-18T23:25:25.8441692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,316.80*76
2024-08-18T23:25:26.8467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,316.89*75
2024-08-18T23:25:27.8464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,316.95*78
2024-08-18T23:25:28.8461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,316.92*73
2024-08-18T23:25:29.8459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,316.82*59
2024-08-18T23:25:30.8395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,316.64*7C
2024-08-18T23:25:31.8393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,316.58*7F
2024-08-18T23:25:32.8391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,316.63*7F
2024-08-18T23:25:33.8470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,316.69*7C
2024-08-18T23:25:34.8468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,316.60*7A
2024-08-18T23:25:35.8467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,316.51*76
2024-08-18T23:25:36.8512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,316.52*7F
2024-08-18T23:25:37.8391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,316.57*7D
2024-08-18T23:25:38.8389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,316.72*70
2024-08-18T23:25:39.8386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,316.75*50
2024-08-18T23:25:40.8384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,316.67*75
2024-08-18T23:25:41.8381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,316.59*70
2024-08-18T23:25:42.8435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,316.44*7E
2024-08-18T23:25:43.8433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,316.40*73
2024-08-18T23:25:44.8430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,316.53*73
2024-08-18T23:25:45.8428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,316.59*59
2024-08-18T23:25:46.8427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,316.53*76
2024-08-18T23:25:47.8423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,316.42*52
2024-08-18T23:25:48.8420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,316.44*7F
2024-08-18T23:25:49.8420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,316.56*7F
2024-08-18T23:25:50.8417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,316.76*70
2024-08-18T23:25:51.8414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,316.88*59
2024-08-18T23:25:52.8413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,316.91*51
2024-08-18T23:25:53.8465616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,316.90*70
2024-08-18T23:25:54.8463953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,316.91*73
2024-08-18T23:25:55.8462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,317.07*70
2024-08-18T23:25:56.8459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,317.15*76
2024-08-18T23:25:57.8458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,317.07*56
2024-08-18T23:25:58.8459858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,316.90*76
2024-08-18T23:25:59.8508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,316.79*5C
2024-08-18T23:26:00.8505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,316.80*58
2024-08-18T23:26:01.8504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,316.77*7E
2024-08-18T23:26:02.8395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,316.59*58
2024-08-18T23:26:03.8393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,316.53*50
2024-08-18T23:26:04.8390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,316.71*7E
2024-08-18T23:26:05.8429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,316.73*7A
2024-08-18T23:26:06.8427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,316.59*74
2024-08-18T23:26:07.8425242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,316.55*55
2024-08-18T23:26:08.8422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,316.67*70
2024-08-18T23:26:09.8443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,316.93*72
2024-08-18T23:26:10.8441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,317.03*7E
2024-08-18T23:26:11.8439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,316.87*5A
2024-08-18T23:26:12.8437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,316.81*5E
2024-08-18T23:26:13.8434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,316.83*73
2024-08-18T23:26:14.8498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,316.92*79
2024-08-18T23:26:15.8496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,317.11*7F
2024-08-18T23:26:16.8494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,317.14*71
2024-08-18T23:26:17.8384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,317.01*57
2024-08-18T23:26:18.8380184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,317.03*73
2024-08-18T23:26:19.8377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,317.17*75
2024-08-18T23:26:20.8375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,317.22*75
2024-08-18T23:26:21.8374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,317.31*7E
2024-08-18T23:26:22.8371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,317.34*52
2024-08-18T23:26:23.8412301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,317.21*79
2024-08-18T23:26:24.8452174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,317.17*7A
2024-08-18T23:26:25.8486173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,317.23*76
2024-08-18T23:26:26.8483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,317.22*70
2024-08-18T23:26:27.8481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,317.17*77
2024-08-18T23:26:28.8479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,317.13*50
2024-08-18T23:26:29.8477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,317.06*52
2024-08-18T23:26:30.8475175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,316.97*5B
2024-08-18T23:26:31.8474256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,316.86*72
2024-08-18T23:26:32.8471234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,316.78*7B
2024-08-18T23:26:33.8468878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,316.82*70
2024-08-18T23:26:34.8465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,316.95*74
2024-08-18T23:26:35.8464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,316.97*70
2024-08-18T23:26:36.8462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,316.88*58
2024-08-18T23:26:37.8460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,316.75*53
2024-08-18T23:26:38.8457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,316.65*78
2024-08-18T23:26:39.8455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,316.65*7C
2024-08-18T23:26:40.8452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,316.73*7A
2024-08-18T23:26:41.8451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,316.77*7D
2024-08-18T23:26:42.8448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,316.74*7D
2024-08-18T23:26:43.8446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,316.72*78
2024-08-18T23:26:44.8444048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,316.81*77
2024-08-18T23:26:45.8442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,316.94*7C
2024-08-18T23:26:46.8440224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,316.93*50
2024-08-18T23:26:47.8437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,316.71*5A
2024-08-18T23:26:48.8435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,316.59*5C
2024-08-18T23:26:49.8433360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,316.78*79
2024-08-18T23:26:50.8431072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,316.87*72
2024-08-18T23:26:51.8428793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,316.84*72
2024-08-18T23:26:52.8426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,316.92*73
2024-08-18T23:26:53.8424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,317.02*51
2024-08-18T23:26:54.8422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,317.02*54
2024-08-18T23:26:55.8476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,317.08*73
2024-08-18T23:26:56.8474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,317.29*7F
2024-08-18T23:26:57.8472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,317.46*7D
2024-08-18T23:26:58.8469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,317.44*5A
2024-08-18T23:26:59.8467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,317.34*54
2024-08-18T23:27:00.8465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,317.24*57
2024-08-18T23:27:01.8463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,317.21*73
2024-08-18T23:27:02.8459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,317.21*7B
2024-08-18T23:27:03.8457160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,317.22*7F
2024-08-18T23:27:04.8455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,317.18*76
2024-08-18T23:27:05.8454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,317.24*78
2024-08-18T23:27:06.8452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,317.33*77
2024-08-18T23:27:07.8449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,317.31*76
2024-08-18T23:27:08.8448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,317.29*7F
2024-08-18T23:27:09.8445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,317.27*76
2024-08-18T23:27:10.8443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,317.26*7E
2024-08-18T23:27:11.8475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,317.24*53
2024-08-18T23:27:12.8473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,317.17*79
2024-08-18T23:27:13.8471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,317.13*79
2024-08-18T23:27:14.8382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,317.11*7F
2024-08-18T23:27:15.8380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,317.09*77
2024-08-18T23:27:16.8378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,317.07*7F
2024-08-18T23:27:17.8375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,317.13*55
2024-08-18T23:27:18.8374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,317.25*56
2024-08-18T23:27:19.8370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,317.50*74
2024-08-18T23:27:20.8369609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,317.93*7F
2024-08-18T23:27:21.8367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,318.37*7A
2024-08-18T23:27:22.8423158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,318.82*78
2024-08-18T23:27:23.8420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,319.29*73
2024-08-18T23:27:24.8478354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,319.79*5C
2024-08-18T23:27:25.8456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,320.46*53
2024-08-18T23:27:26.8455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,321.13*7F
2024-08-18T23:27:27.8452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,321.72*7D
2024-08-18T23:27:28.8450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.17,322.45*79
2024-08-18T23:27:29.8450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,323.38*73
2024-08-18T23:27:30.8445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,324.34*52
2024-08-18T23:27:31.8444834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,325.41*56
2024-08-18T23:27:32.8441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,326.51*7B
2024-08-18T23:27:33.8439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,327.70*75
2024-08-18T23:27:34.8438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,329.11*78
2024-08-18T23:27:35.8454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,330.43*73
2024-08-18T23:27:36.8450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,331.44*56
2024-08-18T23:27:37.8449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,332.55*55
2024-08-18T23:27:38.8448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,334.10*7B
2024-08-18T23:27:39.8446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,335.92*7C
2024-08-18T23:27:40.8443213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,337.64*73
2024-08-18T23:27:41.8440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,339.16*53
2024-08-18T23:27:42.8339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,340.51*5F
2024-08-18T23:27:43.8362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,341.98*7B
2024-08-18T23:27:44.8359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,343.59*7A
2024-08-18T23:27:45.8357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,345.19*70
2024-08-18T23:27:46.8355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,346.91*70
2024-08-18T23:27:47.8353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,348.89*50
2024-08-18T23:27:48.8351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,350.68*58
2024-08-18T23:27:49.8349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,352.21*72
2024-08-18T23:27:50.8502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,353.81*7D
2024-08-18T23:27:51.8488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,355.52*73
2024-08-18T23:27:52.8487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,357.35*74
2024-08-18T23:27:53.8328532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,359.38*55
2024-08-18T23:27:54.8326028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,1.36*59
2024-08-18T23:27:55.8479424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,2.95*77
2024-08-18T23:27:56.8477087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,4.43*7D
2024-08-18T23:27:57.8475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,6.05*75
2024-08-18T23:27:58.8472888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,7.81*79
2024-08-18T23:27:59.8380273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,9.73*50
2024-08-18T23:28:00.8378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,11.65*6E
2024-08-18T23:28:01.8375662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,13.53*4F
2024-08-18T23:28:02.8373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,15.28*48
2024-08-18T23:28:03.8370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,16.88*43
2024-08-18T23:28:04.8369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,18.43*42
2024-08-18T23:28:05.8366433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,20.11*47
2024-08-18T23:28:06.8392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,22.04*67
2024-08-18T23:28:07.8470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,23.86*41
2024-08-18T23:28:08.8468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,25.31*4E
2024-08-18T23:28:09.8466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,26.73*47
2024-08-18T23:28:10.8463869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,28.42*46
2024-08-18T23:28:11.8461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,30.25*4D
2024-08-18T23:28:12.8458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,31.94*4C
2024-08-18T23:28:13.8457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,33.51*48
2024-08-18T23:28:14.8455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,35.02*43
2024-08-18T23:28:15.8327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,36.64*62
2024-08-18T23:28:16.8384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,38.22*6C
2024-08-18T23:28:17.8469977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,39.52*6D
2024-08-18T23:28:18.8486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,40.69*44
2024-08-18T23:28:19.8485318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,42.00*4E
2024-08-18T23:28:20.8482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,43.23*45
2024-08-18T23:28:21.8480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,44.39*46
2024-08-18T23:28:22.8479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,45.57*4C
2024-08-18T23:28:23.8354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,46.66*46
2024-08-18T23:28:24.8351167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,47.59*4A
2024-08-18T23:28:25.8350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,48.56*4D
2024-08-18T23:28:26.8347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,49.60*4F
2024-08-18T23:28:27.8345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,50.56*4A
2024-08-18T23:28:28.8343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,51.44*6E
2024-08-18T23:28:29.8391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,52.18*69
2024-08-18T23:28:30.8388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,52.69*60
2024-08-18T23:28:31.8452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,53.16*43
2024-08-18T23:28:32.8450551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,53.86*45
2024-08-18T23:28:33.8447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,54.83*43
2024-08-18T23:28:34.8409024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,55.78*4F
2024-08-18T23:28:35.8405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,56.42*42
2024-08-18T23:28:36.8403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,56.66*4B
2024-08-18T23:28:37.8401587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,56.72*46
2024-08-18T23:28:38.8399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,57.07*4D
2024-08-18T23:28:39.8397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,57.59*6B
2024-08-18T23:28:40.8395213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,57.92*6A
2024-08-18T23:28:41.8393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,58.02*6B
2024-08-18T23:28:42.8390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,58.08*63
2024-08-18T23:28:43.8388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,58.13*6F
2024-08-18T23:28:44.8385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,58.12*68
2024-08-18T23:28:45.8384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,58.22*6C
2024-08-18T23:28:46.8381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,58.45*69
2024-08-18T23:28:47.8379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,58.62*6F
2024-08-18T23:28:48.8377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,58.67*44
2024-08-18T23:28:49.8397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,58.75*43
2024-08-18T23:28:50.8395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,58.95*44
2024-08-18T23:28:51.8393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,59.01*64
2024-08-18T23:28:52.8389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,58.82*4E
2024-08-18T23:28:53.8388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,58.62*45
2024-08-18T23:28:54.8386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,58.49*47
2024-08-18T23:28:55.8384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,58.42*4D
2024-08-18T23:28:56.8382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,58.39*4A
2024-08-18T23:28:57.8380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,58.33*49
2024-08-18T23:28:58.8378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,58.16*66
2024-08-18T23:28:59.8375758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,57.78*6F
2024-08-18T23:29:00.8373703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,57.33*64
2024-08-18T23:29:01.8371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,56.94*4D
2024-08-18T23:29:02.8369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,56.73*63
2024-08-18T23:29:03.8380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,56.54*47
2024-08-18T23:29:04.8364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,56.17*64
2024-08-18T23:29:05.8412867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,55.81*6D
2024-08-18T23:29:06.8360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,55.67*6D
2024-08-18T23:29:07.8441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,55.68*69
2024-08-18T23:29:08.8439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,55.59*40
2024-08-18T23:29:09.8437835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,55.35*42
2024-08-18T23:29:10.8435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,55.09*49
2024-08-18T23:29:11.8433093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,54.67*41
2024-08-18T23:29:12.8431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,54.29*65
2024-08-18T23:29:13.8429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,54.32*4D
2024-08-18T23:29:14.8299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,54.55*42
2024-08-18T23:29:15.8453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,54.60*48
2024-08-18T23:29:16.8380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,54.36*4D
2024-08-18T23:29:17.8378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,54.04*41
2024-08-18T23:29:18.8451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,53.81*44
2024-08-18T23:29:19.8450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,53.65*4B
2024-08-18T23:29:20.8447713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,53.56*4C
2024-08-18T23:29:21.8445188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,53.58*4A
2024-08-18T23:29:22.8443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,53.62*6B
2024-08-18T23:29:23.8441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,53.57*4F
2024-08-18T23:29:24.8438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,53.45*47
2024-08-18T23:29:25.8435733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,53.32*6F
2024-08-18T23:29:26.8298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,53.13*4E
2024-08-18T23:29:27.8453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,52.98*49
2024-08-18T23:29:28.8450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,53.03*47
2024-08-18T23:29:29.8449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,53.11*49
2024-08-18T23:29:30.8445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,52.92*4E
2024-08-18T23:29:31.8443402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,52.62*63
2024-08-18T23:29:32.8441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,52.45*62
2024-08-18T23:29:33.8439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,52.44*66
2024-08-18T23:29:34.8437935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,52.43*45
2024-08-18T23:29:35.8435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,52.32*48
2024-08-18T23:29:36.8466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,52.30*64
2024-08-18T23:29:37.8462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,52.42*63
2024-08-18T23:29:38.8353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,52.60*43
2024-08-18T23:29:39.8350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,52.82*4D
2024-08-18T23:29:40.8349834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,52.86*46
2024-08-18T23:29:41.8347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,52.56*65
2024-08-18T23:29:42.8345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,52.24*63
2024-08-18T23:29:43.8343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,52.14*67
2024-08-18T23:29:44.8355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,52.16*69
2024-08-18T23:29:45.8339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,52.36*68
2024-08-18T23:29:46.8336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,52.62*69
2024-08-18T23:29:47.8336048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,52.75*4B
2024-08-18T23:29:48.8334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,52.82*44
2024-08-18T23:29:49.8331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,52.90*42
2024-08-18T23:29:50.8329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,52.91*43
2024-08-18T23:29:51.8327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,52.88*64
2024-08-18T23:29:52.8382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,52.87*6D
2024-08-18T23:29:53.8460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,52.88*65
2024-08-18T23:29:54.8458775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,52.91*4B
2024-08-18T23:29:55.8456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,53.06*4A
2024-08-18T23:29:56.8454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,53.29*4F
2024-08-18T23:29:57.8451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,53.49*49
2024-08-18T23:29:58.8311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,53.49*69
2024-08-18T23:29:59.8310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,53.28*69
2024-08-18T23:30:00.8463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,53.09*66
2024-08-18T23:30:01.8461328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,53.18*45
2024-08-18T23:30:02.8459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,53.47*4D
2024-08-18T23:30:03.8457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,53.81*41
2024-08-18T23:30:04.8455549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,53.90*6B
2024-08-18T23:30:05.8319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,53.77*67
2024-08-18T23:30:06.8316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,53.52*6C
2024-08-18T23:30:07.8471842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,53.46*49
2024-08-18T23:30:08.8313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,53.87*6E
2024-08-18T23:30:09.8345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,54.39*61
2024-08-18T23:30:10.8388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,54.56*46
2024-08-18T23:30:11.8428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,54.58*41
2024-08-18T23:30:12.8426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,54.62*48
2024-08-18T23:30:13.8424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,54.64*47
2024-08-18T23:30:14.8422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,54.72*40
2024-08-18T23:30:15.8457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,54.84*47
2024-08-18T23:30:16.8455283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,54.84*68
2024-08-18T23:30:17.8453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,54.84*69
2024-08-18T23:30:18.8450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,54.94*42
2024-08-18T23:30:19.8449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,55.03*4A
2024-08-18T23:30:20.8446951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,55.09*42
2024-08-18T23:30:21.8444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,55.10*4E
2024-08-18T23:30:22.8442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,55.03*44
2024-08-18T23:30:23.8441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,54.97*4B
2024-08-18T23:30:24.8438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,55.02*42
2024-08-18T23:30:25.8436620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,55.11*47
2024-08-18T23:30:26.8435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,55.19*42
2024-08-18T23:30:27.8432425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,55.19*4E
2024-08-18T23:30:28.8430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,55.19*6D
2024-08-18T23:30:29.8428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,55.05*61
2024-08-18T23:30:30.8485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,54.81*6A
2024-08-18T23:30:31.8453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,54.79*4F
2024-08-18T23:30:32.8451808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,54.95*43
2024-08-18T23:30:33.8449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,55.09*43
2024-08-18T23:30:34.8447606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,55.10*4F
2024-08-18T23:30:35.8444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,55.03*41
2024-08-18T23:30:36.8443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,55.09*48
2024-08-18T23:30:37.8441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,55.13*48
2024-08-18T23:30:38.8438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,55.00*60
2024-08-18T23:30:39.8436774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,54.83*6E
2024-08-18T23:30:40.8468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,54.87*69
2024-08-18T23:30:41.8465670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,55.04*48
2024-08-18T23:30:42.8464370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,55.08*4D
2024-08-18T23:30:43.8463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,55.04*45
2024-08-18T23:30:44.8460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,55.04*4D
2024-08-18T23:30:45.8459167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,55.14*4D
2024-08-18T23:30:46.8457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,55.27*4C
2024-08-18T23:30:47.8454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,55.28*46
2024-08-18T23:30:48.8480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,55.13*4E
2024-08-18T23:30:49.8373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,54.96*43
2024-08-18T23:30:50.8370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,55.01*43
2024-08-18T23:30:51.8369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,55.27*4B
2024-08-18T23:30:52.8366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,55.44*64
2024-08-18T23:30:53.8364672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,55.45*4B
2024-08-18T23:30:54.8362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,55.44*4B
2024-08-18T23:30:55.8408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,55.38*49
2024-08-18T23:30:56.8464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,55.18*43
2024-08-18T23:30:57.8330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,55.01*64
2024-08-18T23:30:58.8366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,54.99*63
2024-08-18T23:30:59.8363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,54.97*49
2024-08-18T23:31:00.8362315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,54.95*47
2024-08-18T23:31:01.8360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,55.12*42
2024-08-18T23:31:02.8356892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,55.34*4E
2024-08-18T23:31:03.8388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,55.42*41
2024-08-18T23:31:04.8445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,55.40*6D
2024-08-18T23:31:05.8345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,55.28*4A
2024-08-18T23:31:06.8343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,55.08*40
2024-08-18T23:31:07.8341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,54.80*6C
2024-08-18T23:31:08.8359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,54.61*6C
2024-08-18T23:31:09.8356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,54.62*63
2024-08-18T23:31:10.8354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,54.73*63
2024-08-18T23:31:11.8352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,54.95*48
2024-08-18T23:31:12.8350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,55.17*4D
2024-08-18T23:31:13.8349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,55.19*4B
2024-08-18T23:31:14.8382525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,55.05*4F
2024-08-18T23:31:15.8380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,55.06*66
2024-08-18T23:31:16.8378179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,55.13*6E
2024-08-18T23:31:17.8375827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,55.07*66
2024-08-18T23:31:18.8373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,54.92*6B
2024-08-18T23:31:19.8371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,54.81*42
2024-08-18T23:31:20.8371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,54.82*49
2024-08-18T23:31:21.8368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,54.88*40
2024-08-18T23:31:22.8367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,54.83*41
2024-08-18T23:31:23.8364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,54.79*4A
2024-08-18T23:31:24.8362318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,55.00*49
2024-08-18T23:31:25.8360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,55.28*42
2024-08-18T23:31:26.8358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,55.39*47
2024-08-18T23:31:27.8355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,55.28*48
2024-08-18T23:31:28.8354370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,55.08*46
2024-08-18T23:31:29.8351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,54.85*62
2024-08-18T23:31:30.8349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.58,54.64*6A
2024-08-18T23:31:31.8405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,54.51*48
2024-08-18T23:31:32.8404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,54.53*6A
2024-08-18T23:31:33.8401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,54.67*64
2024-08-18T23:31:34.8400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,54.85*4B
2024-08-18T23:31:35.8398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,55.01*46
2024-08-18T23:31:36.8396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,55.05*4D
2024-08-18T23:31:37.8394065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,55.02*67
2024-08-18T23:31:38.8392043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,54.96*6B
2024-08-18T23:31:39.8388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,54.89*44
2024-08-18T23:31:40.8387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,54.85*40
2024-08-18T23:31:41.8385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,54.88*4F
2024-08-18T23:31:42.8383896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,54.96*47
2024-08-18T23:31:43.8381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,55.04*67
2024-08-18T23:31:44.8379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,54.96*60
2024-08-18T23:31:45.8378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,54.81*41
2024-08-18T23:31:46.8425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,54.86*45
2024-08-18T23:31:47.8325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,55.08*65
2024-08-18T23:31:48.8324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,55.17*6B
2024-08-18T23:31:49.8478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,55.11*4C
2024-08-18T23:31:50.8337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,54.98*4F
2024-08-18T23:31:51.8335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,54.88*6F
2024-08-18T23:31:52.8366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,54.86*6D
2024-08-18T23:31:53.8364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,54.79*68
2024-08-18T23:31:54.8362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,54.68*49
2024-08-18T23:31:55.8360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,54.77*6C
2024-08-18T23:31:56.8358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,55.01*4D
2024-08-18T23:31:57.8356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,55.15*4A
2024-08-18T23:31:58.8354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,55.12*41
2024-08-18T23:31:59.8424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,55.13*60
2024-08-18T23:32:00.8422157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.64,55.05*63
2024-08-18T23:32:01.8420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,54.88*67
2024-08-18T23:32:02.8417632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,54.68*69
2024-08-18T23:32:03.8416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,54.63*40
2024-08-18T23:32:04.8414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,54.76*4C
2024-08-18T23:32:05.8413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,55.09*47
2024-08-18T23:32:06.8409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,55.36*4D
2024-08-18T23:32:07.8407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,55.35*46
2024-08-18T23:32:08.8441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,55.11*6E
2024-08-18T23:32:09.8440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.67,54.80*62
2024-08-18T23:32:10.8437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,54.70*66
2024-08-18T23:32:11.8435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,54.85*46
2024-08-18T23:32:12.8432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,55.12*62
2024-08-18T23:32:13.8431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,55.42*47
2024-08-18T23:32:14.8429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,55.48*4D
2024-08-18T23:32:15.8497557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,55.29*4A
2024-08-18T23:32:16.8425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,55.18*61
2024-08-18T23:32:17.8423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,55.27*6D
2024-08-18T23:32:18.8422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,55.37*46
2024-08-18T23:32:19.8419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,55.35*6B
2024-08-18T23:32:20.8416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,55.38*41
2024-08-18T23:32:21.8415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,55.51*4F
2024-08-18T23:32:22.8413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,55.62*6D
2024-08-18T23:32:23.8409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,55.70*6C
2024-08-18T23:32:24.8408314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,55.76*64
2024-08-18T23:32:25.8407413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,55.77*42
2024-08-18T23:32:26.8405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,55.65*4B
2024-08-18T23:32:27.8403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,55.50*4A
2024-08-18T23:32:28.8400818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,55.53*4A
2024-08-18T23:32:29.8399089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,55.75*4E
2024-08-18T23:32:30.8396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,55.79*40
2024-08-18T23:32:31.8395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,55.62*67
2024-08-18T23:32:32.8392256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,55.67*4D
2024-08-18T23:32:33.8446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,56.00*46
2024-08-18T23:32:34.8445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,56.23*47
2024-08-18T23:32:35.8443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,56.17*4E
2024-08-18T23:32:36.8380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,55.97*46
2024-08-18T23:32:37.8379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,55.93*4A
2024-08-18T23:32:38.8377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,55.99*64
2024-08-18T23:32:39.8375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,55.98*65
2024-08-18T23:32:40.8373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,55.89*66
2024-08-18T23:32:41.8371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,55.81*44
2024-08-18T23:32:42.8369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,55.66*4D
2024-08-18T23:32:43.8367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,55.43*46
2024-08-18T23:32:44.8365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,55.33*43
2024-08-18T23:32:45.8363333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,55.35*65
2024-08-18T23:32:46.8360948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,55.38*45
2024-08-18T23:32:47.8358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,55.41*43
2024-08-18T23:32:48.8357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,55.41*6C
2024-08-18T23:32:49.8354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,55.29*43
2024-08-18T23:32:50.8353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,55.05*44
2024-08-18T23:32:51.8350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,54.75*48
2024-08-18T23:32:52.8347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,54.56*69
2024-08-18T23:32:53.8346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,54.58*46
2024-08-18T23:32:54.8345988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,54.65*4E
2024-08-18T23:32:55.8342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,54.71*48
2024-08-18T23:32:56.8428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,54.81*4A
2024-08-18T23:32:57.8425740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,54.89*4C
2024-08-18T23:32:58.8424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,54.92*40
2024-08-18T23:32:59.8422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,54.97*45
2024-08-18T23:33:00.8420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,55.10*6D
2024-08-18T23:33:01.8418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,55.03*68
2024-08-18T23:33:02.8336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,54.74*66
2024-08-18T23:33:03.8336075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,54.51*65
2024-08-18T23:33:04.8333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,54.51*42
2024-08-18T23:33:05.8331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,54.53*4B
2024-08-18T23:33:06.8329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,54.43*41
2024-08-18T23:33:07.8327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,54.47*42
2024-08-18T23:33:08.8358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,54.72*4A
2024-08-18T23:33:09.8355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,55.00*64
2024-08-18T23:33:10.8357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,55.19*69
2024-08-18T23:33:11.8350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,55.27*6B
2024-08-18T23:33:12.8348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,55.21*60
2024-08-18T23:33:13.8346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,55.08*46
2024-08-18T23:33:14.8344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,55.00*4A
2024-08-18T23:33:15.8343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,54.93*41
2024-08-18T23:33:16.8340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,54.80*41
2024-08-18T23:33:17.8338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,54.89*69
2024-08-18T23:33:18.8337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,55.22*41
2024-08-18T23:33:19.8334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,55.46*4B
2024-08-18T23:33:20.8362982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,55.46*4A
2024-08-18T23:33:21.8380140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,55.31*4B
2024-08-18T23:33:22.8377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,55.09*6F
2024-08-18T23:33:23.8376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,55.01*63
2024-08-18T23:33:24.8373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,55.00*45
2024-08-18T23:33:25.8371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,54.94*63
2024-08-18T23:33:26.8414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,54.87*6A
2024-08-18T23:33:27.8367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,54.85*46
2024-08-18T23:33:28.8365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,54.80*4D
2024-08-18T23:33:29.8363576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,54.74*4C
2024-08-18T23:33:30.8361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,54.70*4D
2024-08-18T23:33:31.8359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,54.79*44
2024-08-18T23:33:32.8357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,55.05*44
2024-08-18T23:33:33.8401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,55.17*4E
2024-08-18T23:33:34.8399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,55.13*4F
2024-08-18T23:33:35.8398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,55.06*65
2024-08-18T23:33:36.8396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,54.96*69
2024-08-18T23:33:37.8443520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,54.83*62
2024-08-18T23:33:38.8415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,54.82*67
2024-08-18T23:33:39.8440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,55.00*6F
2024-08-18T23:33:40.8438988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,55.19*43
2024-08-18T23:33:41.8435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,55.32*48
2024-08-18T23:33:42.8434474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,55.29*46
2024-08-18T23:33:43.8432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,55.30*42
2024-08-18T23:33:44.8430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,55.46*49
2024-08-18T23:33:45.8427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,55.68*4E
2024-08-18T23:33:46.8426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,55.76*43
2024-08-18T23:33:47.8423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,55.73*46
2024-08-18T23:33:48.8421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,55.70*4D
2024-08-18T23:33:49.8419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,55.67*68
2024-08-18T23:33:50.8417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,55.55*69
2024-08-18T23:33:51.8415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,55.49*69
2024-08-18T23:33:52.8413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,55.51*64
2024-08-18T23:33:53.8412529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,55.53*4E
2024-08-18T23:33:54.8409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,55.57*40
2024-08-18T23:33:55.8407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,55.60*48
2024-08-18T23:33:56.8405569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,55.58*40
2024-08-18T23:33:57.8404255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,55.40*6F
2024-08-18T23:33:58.8400657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,55.12*61
2024-08-18T23:33:59.8399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,54.85*6E
2024-08-18T23:34:00.8397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,54.67*63
2024-08-18T23:34:01.8413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,54.65*47
2024-08-18T23:34:02.8411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,54.72*4C
2024-08-18T23:34:03.8410094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,54.68*46
2024-08-18T23:34:04.8407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,54.52*66
2024-08-18T23:34:05.8405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,54.38*6B
2024-08-18T23:34:06.8404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,54.48*66
2024-08-18T23:34:07.8401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,54.60*67
2024-08-18T23:34:08.8399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,54.48*4F
2024-08-18T23:34:09.8397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,54.38*49
2024-08-18T23:34:10.8395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,54.51*4F
2024-08-18T23:34:11.8393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,54.62*48
2024-08-18T23:34:12.8391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,54.61*47
2024-08-18T23:34:13.8388720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,54.65*41
2024-08-18T23:34:14.8387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,54.78*42
2024-08-18T23:34:15.8385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,54.92*49
2024-08-18T23:34:16.8381579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,55.10*4A
2024-08-18T23:34:17.8382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,55.38*4C
2024-08-18T23:34:18.8379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,55.73*4B
2024-08-18T23:34:19.8376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,55.95*4D
2024-08-18T23:34:20.8375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,55.81*6A
2024-08-18T23:34:21.8373497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,55.31*67
2024-08-18T23:34:22.8371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,54.90*60
2024-08-18T23:34:23.8404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,55.00*62
2024-08-18T23:34:24.8460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,55.32*62
2024-08-18T23:34:25.8332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,55.69*6E
2024-08-18T23:34:26.8329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,55.88*43
2024-08-18T23:34:27.8360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,55.77*49
2024-08-18T23:34:28.8396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,55.61*63
2024-08-18T23:34:29.8393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,55.38*68
2024-08-18T23:34:30.8392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,55.16*6B
2024-08-18T23:34:31.8390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,55.18*41
2024-08-18T23:34:32.8388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,55.33*6B
2024-08-18T23:34:33.8413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,55.50*43
2024-08-18T23:34:34.8411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,55.53*4E
2024-08-18T23:34:35.8409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,55.50*4A
2024-08-18T23:34:36.8407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,55.51*4B
2024-08-18T23:34:37.8404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,55.43*68
2024-08-18T23:34:38.8402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,55.14*69
2024-08-18T23:34:39.8400930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,54.86*67
2024-08-18T23:34:40.8425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,54.73*67
2024-08-18T23:34:41.8423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,54.68*42
2024-08-18T23:34:42.8421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,54.68*40
2024-08-18T23:34:43.8420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,54.67*40
2024-08-18T23:34:44.8417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,54.62*64
2024-08-18T23:34:45.8416858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,54.57*6E
2024-08-18T23:34:46.8413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,54.63*69
2024-08-18T23:34:47.8411976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,54.71*46
2024-08-18T23:34:48.8466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,54.67*49
2024-08-18T23:34:49.8406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,54.56*4F
2024-08-18T23:34:50.8456854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,54.44*61
2024-08-18T23:34:51.8455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,54.49*63
2024-08-18T23:34:52.8452207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,54.58*47
2024-08-18T23:34:53.8451234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,54.52*44
2024-08-18T23:34:54.8449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,54.40*4F
2024-08-18T23:34:55.8446225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,54.39*4A
2024-08-18T23:34:56.8337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,54.59*69
2024-08-18T23:34:57.8335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,54.77*62
2024-08-18T23:34:58.8357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,54.88*4D
2024-08-18T23:34:59.8392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,54.87*41
2024-08-18T23:35:00.8391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,54.83*4E
2024-08-18T23:35:01.8432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,54.84*4E
2024-08-18T23:35:02.8432548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,54.79*69
2024-08-18T23:35:03.8430186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,54.84*60
2024-08-18T23:35:04.8429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,55.02*6E
2024-08-18T23:35:05.8427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,55.01*4C
2024-08-18T23:35:06.8445969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,54.93*47
2024-08-18T23:35:07.8444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,54.94*46
2024-08-18T23:35:08.8442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,54.86*43
2024-08-18T23:35:09.8475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,54.78*68
2024-08-18T23:35:10.8474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,54.89*4B
2024-08-18T23:35:11.8337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,55.02*4B
2024-08-18T23:35:12.8336687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,55.12*49
2024-08-18T23:35:13.8333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,55.24*4B
2024-08-18T23:35:14.8331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,55.34*4E
2024-08-18T23:35:15.8330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,55.41*63
2024-08-18T23:35:16.8327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,55.29*6A
2024-08-18T23:35:17.8325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,55.21*68
2024-08-18T23:35:18.8480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,55.26*4C
2024-08-18T23:35:19.8477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,55.31*43
2024-08-18T23:35:20.8476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,55.27*44
2024-08-18T23:35:21.8474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,55.25*41
2024-08-18T23:35:22.8471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,55.23*45
2024-08-18T23:35:23.8469588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,55.13*4C
2024-08-18T23:35:24.8466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,54.95*6C
2024-08-18T23:35:25.8465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,54.78*63
2024-08-18T23:35:26.8464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,54.80*6D
2024-08-18T23:35:27.8462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,55.10*60
2024-08-18T23:35:28.8460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,55.48*46
2024-08-18T23:35:29.8458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,55.56*45
2024-08-18T23:35:30.8477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,55.44*4F
2024-08-18T23:35:31.8475626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,55.39*44
2024-08-18T23:35:32.8317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,55.20*67
2024-08-18T23:35:33.8345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,54.88*66
2024-08-18T23:35:34.8343051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,54.73*4D
2024-08-18T23:35:35.8340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,54.80*6B
2024-08-18T23:35:36.8338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,54.85*42
2024-08-18T23:35:37.8337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,54.93*46
2024-08-18T23:35:38.8334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,55.16*68
2024-08-18T23:35:39.8332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,55.41*6D
2024-08-18T23:35:40.8330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,55.40*6B
2024-08-18T23:35:41.8485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,55.15*4F
2024-08-18T23:35:42.8484012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,54.85*48
2024-08-18T23:35:43.8480915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,54.75*4B
2024-08-18T23:35:44.8354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,54.81*41
2024-08-18T23:35:45.8353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,54.82*63
2024-08-18T23:35:46.8383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,54.82*6B
2024-08-18T23:35:47.8381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,54.91*6F
2024-08-18T23:35:48.8405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,55.02*49
2024-08-18T23:35:49.8403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,55.07*4C
2024-08-18T23:35:50.8401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,55.21*4F
2024-08-18T23:35:51.8397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,55.36*40
2024-08-18T23:35:52.8397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,55.35*6A
2024-08-18T23:35:53.8394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,55.13*69
2024-08-18T23:35:54.8430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,54.80*6E
2024-08-18T23:35:55.8428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,54.62*64
2024-08-18T23:35:56.8427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,54.63*4D
2024-08-18T23:35:57.8425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,54.70*43
2024-08-18T23:35:58.8422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,54.87*49
2024-08-18T23:35:59.8420979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,55.14*45
2024-08-18T23:36:00.8418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,55.36*40
2024-08-18T23:36:01.8417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,55.50*4C
2024-08-18T23:36:02.8463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,55.54*42
2024-08-18T23:36:03.8343027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,55.49*67
2024-08-18T23:36:04.8407429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,55.31*63
2024-08-18T23:36:05.8464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,55.12*67
2024-08-18T23:36:06.8462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,55.05*67
2024-08-18T23:36:07.8460278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,54.90*47
2024-08-18T23:36:08.8458753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,54.65*48
2024-08-18T23:36:09.8476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,54.69*47
2024-08-18T23:36:10.8475667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,54.92*43
2024-08-18T23:36:11.8473534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,55.01*6D
2024-08-18T23:36:12.8471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,54.91*63
2024-08-18T23:36:13.8399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,54.75*60
2024-08-18T23:36:14.8467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,54.61*6F
2024-08-18T23:36:15.8465275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,54.59*4F
2024-08-18T23:36:16.8463624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,54.73*4F
2024-08-18T23:36:17.8327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,54.88*42
2024-08-18T23:36:18.8482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,54.99*48
2024-08-18T23:36:19.8415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,55.08*4A
2024-08-18T23:36:20.8455877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,55.10*60
2024-08-18T23:36:21.8453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,55.01*6D
2024-08-18T23:36:22.8451734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,54.88*62
2024-08-18T23:36:23.8450076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,54.72*69
2024-08-18T23:36:24.8448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,54.57*4F
2024-08-18T23:36:25.8445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,54.41*4B
2024-08-18T23:36:26.8442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,54.27*48
2024-08-18T23:36:27.8477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,54.19*63
2024-08-18T23:36:28.8319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,54.25*65
2024-08-18T23:36:29.8317110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,54.46*68
2024-08-18T23:36:30.8471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,54.79*4D
2024-08-18T23:36:31.8470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,55.07*44
2024-08-18T23:36:32.8467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,55.17*4B
2024-08-18T23:36:33.8466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,55.11*4A
2024-08-18T23:36:34.8463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,55.17*4B
2024-08-18T23:36:35.8461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,55.36*66
2024-08-18T23:36:36.8460246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,55.43*6F
2024-08-18T23:36:37.8458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,55.25*64
2024-08-18T23:36:38.8456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,55.03*64
2024-08-18T23:36:39.8453934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,54.99*43
2024-08-18T23:36:40.8469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,55.28*41
2024-08-18T23:36:41.8467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,55.65*6B
2024-08-18T23:36:42.8489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,55.82*49
2024-08-18T23:36:43.8487526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,55.80*40
2024-08-18T23:36:44.8485347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,55.75*47
2024-08-18T23:36:45.8327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,55.71*60
2024-08-18T23:36:46.8325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,55.57*68
2024-08-18T23:36:47.8384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,55.40*63
2024-08-18T23:36:48.8425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,55.37*67
2024-08-18T23:36:49.8448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,55.47*4F
2024-08-18T23:36:50.8477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,55.59*42
2024-08-18T23:36:51.8475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,55.72*4E
2024-08-18T23:36:52.8473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,55.72*4C
2024-08-18T23:36:53.8471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,55.61*47
2024-08-18T23:36:54.8469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,55.41*62
2024-08-18T23:36:55.8467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,55.21*4A
2024-08-18T23:36:56.8465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,55.23*48
2024-08-18T23:36:57.8463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,55.29*66
2024-08-18T23:36:58.8358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,55.16*62
2024-08-18T23:36:59.8355587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,54.93*6F
2024-08-18T23:37:00.8352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,54.79*4D
2024-08-18T23:37:01.8449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,54.84*47
2024-08-18T23:37:02.8446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,54.96*43
2024-08-18T23:37:03.8443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,55.02*63
2024-08-18T23:37:04.8442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,54.94*66
2024-08-18T23:37:05.8333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,54.78*65
2024-08-18T23:37:06.8330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,54.51*65
2024-08-18T23:37:07.8434645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,54.27*4F
2024-08-18T23:37:08.8479304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,54.21*41
2024-08-18T23:37:09.8357641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,54.27*48
2024-08-18T23:37:10.8355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,54.36*62
2024-08-18T23:37:11.8353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,54.48*6E
2024-08-18T23:37:12.8351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,54.64*49
2024-08-18T23:37:13.8348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,54.84*62
2024-08-18T23:37:14.8347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,54.94*4F
2024-08-18T23:37:15.8345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,54.72*49
2024-08-18T23:37:16.8343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,54.34*43
2024-08-18T23:37:17.8342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,54.09*62
2024-08-18T23:37:18.8395240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,53.90*64
2024-08-18T23:37:19.8429928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,53.92*6B
2024-08-18T23:37:20.8427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,54.34*6C
2024-08-18T23:37:21.8369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,54.84*69
2024-08-18T23:37:22.8368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,54.96*42
2024-08-18T23:37:23.8392438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,54.86*41
2024-08-18T23:37:24.8449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,54.89*45
2024-08-18T23:37:25.8449638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,55.03*46
2024-08-18T23:37:26.8444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,55.18*49
2024-08-18T23:37:27.8443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,55.28*44
2024-08-18T23:37:28.8441328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,55.13*69
2024-08-18T23:37:29.8439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,54.82*67
2024-08-18T23:37:30.8436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,54.57*62
2024-08-18T23:37:31.8456874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,54.48*6F
2024-08-18T23:37:32.8454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,54.51*64
2024-08-18T23:37:33.8452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,54.60*48
2024-08-18T23:37:34.8450370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,54.82*46
2024-08-18T23:37:35.8449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,55.05*47
2024-08-18T23:37:36.8446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,55.19*47
2024-08-18T23:37:37.8444869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,55.25*4A
2024-08-18T23:37:38.8443363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,55.25*41
2024-08-18T23:37:39.8441005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,55.22*49
2024-08-18T23:37:40.8439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,55.14*6A
2024-08-18T23:37:41.8436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,54.99*66
2024-08-18T23:37:42.8434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,54.89*65
2024-08-18T23:37:43.8432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,54.95*48
2024-08-18T23:37:44.8430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,55.20*45
2024-08-18T23:37:45.8428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,55.38*49
2024-08-18T23:37:46.8427089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,55.53*4F
2024-08-18T23:37:47.8424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,55.56*42
2024-08-18T23:37:48.8422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,55.39*6D
2024-08-18T23:37:49.8420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.80,55.08*6E
2024-08-18T23:37:50.8418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,54.89*66
2024-08-18T23:37:51.8417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,54.88*63
2024-08-18T23:37:52.8415606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,55.04*65
2024-08-18T23:37:53.8412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,55.23*4F
2024-08-18T23:37:54.8410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,55.27*4B
2024-08-18T23:37:55.8409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,55.21*48
2024-08-18T23:37:56.8442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,55.16*69
2024-08-18T23:37:57.8440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,55.02*61
2024-08-18T23:37:58.8437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,54.79*6B
2024-08-18T23:37:59.8435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,54.79*6C
2024-08-18T23:38:00.8434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,55.05*63
2024-08-18T23:38:01.8452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,55.24*69
2024-08-18T23:38:02.8449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,55.18*43
2024-08-18T23:38:03.8447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,55.05*46
2024-08-18T23:38:04.8444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,54.86*47
2024-08-18T23:38:05.8443668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,54.61*48
2024-08-18T23:38:06.8477809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,54.51*4A
2024-08-18T23:38:07.8319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,54.60*41
2024-08-18T23:38:08.8342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,54.73*64
2024-08-18T23:38:09.8340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,54.79*65
2024-08-18T23:38:10.8338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,54.92*6F
2024-08-18T23:38:11.8492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,55.13*42
2024-08-18T23:38:12.8490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,55.25*46
2024-08-18T23:38:13.8488391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,55.25*49
2024-08-18T23:38:14.8351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,55.18*41
2024-08-18T23:38:15.8349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,55.00*69
2024-08-18T23:38:16.8348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,54.79*64
2024-08-18T23:38:17.8346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,54.69*47
2024-08-18T23:38:18.8344245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,54.81*6D
2024-08-18T23:38:19.8387479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,55.08*40
2024-08-18T23:38:20.8386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,55.30*4B
2024-08-18T23:38:21.8383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,55.43*48
2024-08-18T23:38:22.8381277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,55.54*44
2024-08-18T23:38:23.8379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,55.63*46
2024-08-18T23:38:24.8378146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,55.64*6C
2024-08-18T23:38:25.8375345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,55.46*65
2024-08-18T23:38:26.8414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,55.33*6D
2024-08-18T23:38:27.8412051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,55.34*4A
2024-08-18T23:38:28.8450772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,55.37*43
2024-08-18T23:38:29.8449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,55.37*4B
2024-08-18T23:38:30.8446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,55.53*43
2024-08-18T23:38:31.8446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,55.84*4D
2024-08-18T23:38:32.8443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,56.10*6F
2024-08-18T23:38:33.8441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,56.32*66
2024-08-18T23:38:34.8457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,56.39*6D
2024-08-18T23:38:35.8345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,56.28*43
2024-08-18T23:38:36.8344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,56.20*43
2024-08-18T23:38:37.8341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,56.34*44
2024-08-18T23:38:38.8495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,56.42*4B
2024-08-18T23:38:39.8419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,56.26*6D
2024-08-18T23:38:40.8417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.29,56.11*6F
2024-08-18T23:38:41.8415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,56.06*64
2024-08-18T23:38:42.8321702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,56.10*66
2024-08-18T23:38:43.8378657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,56.23*43
2024-08-18T23:38:44.8376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,56.35*47
2024-08-18T23:38:45.8449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,56.30*46
2024-08-18T23:38:46.8448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,56.21*4D
2024-08-18T23:38:47.8446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,56.27*65
2024-08-18T23:38:48.8444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,56.39*42
2024-08-18T23:38:49.8442918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,56.35*4B
2024-08-18T23:38:50.8440891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,56.13*41
2024-08-18T23:38:51.8438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,55.98*64
2024-08-18T23:38:52.8436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,55.88*61
2024-08-18T23:38:53.8435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,55.89*4B
2024-08-18T23:38:54.8434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,56.04*44
2024-08-18T23:38:55.8451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,56.23*48
2024-08-18T23:38:56.8449271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,56.31*4F
2024-08-18T23:38:57.8446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,56.23*44
2024-08-18T23:38:58.8453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,56.15*45
2024-08-18T23:38:59.8442547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,56.28*40
2024-08-18T23:39:00.8441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,56.43*69
2024-08-18T23:39:01.8463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,56.38*6B
2024-08-18T23:39:02.8461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,56.22*63
2024-08-18T23:39:03.8459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,56.09*6B
2024-08-18T23:39:04.8458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,56.12*63
2024-08-18T23:39:05.8455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,56.31*4C
2024-08-18T23:39:06.8453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,56.45*49
2024-08-18T23:39:07.8478773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,56.29*46
2024-08-18T23:39:08.8477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,55.95*40
2024-08-18T23:39:09.8474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,55.81*40
2024-08-18T23:39:10.8472532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,55.88*66
2024-08-18T23:39:11.8469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,55.88*63
2024-08-18T23:39:12.8470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,55.88*6B
2024-08-18T23:39:13.8466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,55.97*62
2024-08-18T23:39:14.8464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,56.15*4A
2024-08-18T23:39:15.8493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,56.30*4D
2024-08-18T23:39:16.8492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,56.44*44
2024-08-18T23:39:17.8488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,56.44*44
2024-08-18T23:39:18.8331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.04,56.16*65
2024-08-18T23:39:19.8329639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.44,55.88*67
2024-08-18T23:39:20.8327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.59,55.85*60
2024-08-18T23:39:21.8325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,55.93*49
2024-08-18T23:39:22.8358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,55.95*66
2024-08-18T23:39:23.8357331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,55.96*4B
2024-08-18T23:39:24.8355077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,56.02*40
2024-08-18T23:39:25.8352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,56.09*43
2024-08-18T23:39:26.8350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,56.11*49
2024-08-18T23:39:27.8348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,56.10*6B
2024-08-18T23:39:28.8347112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.95,56.09*66
2024-08-18T23:39:29.8417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,56.09*62
2024-08-18T23:39:30.8438525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,56.19*40
2024-08-18T23:39:31.8437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,56.36*4A
2024-08-18T23:39:32.8466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,56.49*4F
2024-08-18T23:39:33.8463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,56.59*47
2024-08-18T23:39:34.8462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,56.58*44
2024-08-18T23:39:35.8459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,56.44*6A
2024-08-18T23:39:36.8458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,56.29*6D
2024-08-18T23:39:37.8455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,56.26*61
2024-08-18T23:39:38.8454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,56.29*46
2024-08-18T23:39:39.8459854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,56.31*48
2024-08-18T23:39:40.8449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,56.30*4B
2024-08-18T23:39:41.8447858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,56.27*49
2024-08-18T23:39:42.8445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,56.21*62
2024-08-18T23:39:43.8443340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,56.07*67
2024-08-18T23:39:44.8441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,55.85*64
2024-08-18T23:39:45.8476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,55.66*65
2024-08-18T23:39:46.8475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,55.58*6C
2024-08-18T23:39:47.8472892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,55.68*66
2024-08-18T23:39:48.8314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,55.96*40
2024-08-18T23:39:49.8372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,56.10*45
2024-08-18T23:39:50.8370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,56.01*43
2024-08-18T23:39:51.8369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,55.85*49
2024-08-18T23:39:52.8366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,55.77*46
2024-08-18T23:39:53.8364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,55.84*45
2024-08-18T23:39:54.8386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,55.94*63
2024-08-18T23:39:55.8414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,55.96*68
2024-08-18T23:39:56.8411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,55.85*6D
2024-08-18T23:39:57.8410511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,55.85*48
2024-08-18T23:39:58.8408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,56.01*46
2024-08-18T23:39:59.8443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,56.12*4E
2024-08-18T23:40:00.8404631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,56.07*44
2024-08-18T23:40:01.8402719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,56.08*4C
2024-08-18T23:40:02.8400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,56.09*63
2024-08-18T23:40:03.8398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,56.08*6A
2024-08-18T23:40:04.8395809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,56.16*65
2024-08-18T23:40:05.8394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,56.19*47
2024-08-18T23:40:06.8392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,56.06*43
2024-08-18T23:40:07.8390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,55.98*4A
2024-08-18T23:40:08.8388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,56.13*62
2024-08-18T23:40:09.8386151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,56.41*65
2024-08-18T23:40:10.8384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,56.59*6C
2024-08-18T23:40:11.8382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,56.58*4A
2024-08-18T23:40:12.8380622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,56.38*4C
2024-08-18T23:40:13.8378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,56.24*46
2024-08-18T23:40:14.8376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,56.33*63
2024-08-18T23:40:15.8374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,56.48*66
2024-08-18T23:40:16.8372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,56.59*61
2024-08-18T23:40:17.8370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,56.65*67
2024-08-18T23:40:18.8368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,56.55*4B
2024-08-18T23:40:19.8400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,56.33*4D
2024-08-18T23:40:20.8398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,56.20*47
2024-08-18T23:40:21.8396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,56.22*4E
2024-08-18T23:40:22.8456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,56.35*4C
2024-08-18T23:40:23.8454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,56.56*49
2024-08-18T23:40:24.8453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,56.65*45
2024-08-18T23:40:25.8451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,56.38*47
2024-08-18T23:40:26.8449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,56.17*4A
2024-08-18T23:40:27.8447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,56.19*60
2024-08-18T23:40:28.8445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,56.21*6C
2024-08-18T23:40:29.8444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,56.22*6C
2024-08-18T23:40:30.8441515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,56.27*69
2024-08-18T23:40:31.8439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,56.25*4E
2024-08-18T23:40:32.8437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,56.27*48
2024-08-18T23:40:33.8435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,56.29*45
2024-08-18T23:40:34.8433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,56.27*4E
2024-08-18T23:40:35.8432296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,56.24*46
2024-08-18T23:40:36.8429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,56.17*6A
2024-08-18T23:40:37.8457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,56.16*63
2024-08-18T23:40:38.8455744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,56.21*63
2024-08-18T23:40:39.8454729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,56.18*63
2024-08-18T23:40:40.8452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,56.07*6C
2024-08-18T23:40:41.8487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,55.91*46
2024-08-18T23:40:42.8361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,55.78*4B
2024-08-18T23:40:43.8384547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,55.72*4C
2024-08-18T23:40:44.8382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,55.71*41
2024-08-18T23:40:45.8380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,55.83*68
2024-08-18T23:40:46.8378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,56.17*64
2024-08-18T23:40:47.8376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,56.49*4A
2024-08-18T23:40:48.8463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,56.48*45
2024-08-18T23:40:49.8498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,56.25*46
2024-08-18T23:40:50.8376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,56.04*4E
2024-08-18T23:40:51.8420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,56.00*61
2024-08-18T23:40:52.8460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,56.00*60
2024-08-18T23:40:53.8458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,55.95*62
2024-08-18T23:40:54.8483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,55.79*60
2024-08-18T23:40:55.8482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,55.73*4D
2024-08-18T23:40:56.8479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,55.73*4B
2024-08-18T23:40:57.8478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,55.66*45
2024-08-18T23:40:58.8476543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,55.67*40
2024-08-18T23:40:59.8474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,55.83*47
2024-08-18T23:41:00.8472340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,55.94*65
2024-08-18T23:41:01.8470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,55.91*67
2024-08-18T23:41:02.8468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,55.85*45
2024-08-18T23:41:03.8466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,55.69*41
2024-08-18T23:41:04.8464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,55.56*44
2024-08-18T23:41:05.8462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,55.60*60
2024-08-18T23:41:06.8460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,55.68*6E
2024-08-18T23:41:07.8457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,55.78*64
2024-08-18T23:41:08.8358300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,55.89*48
2024-08-18T23:41:09.8356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,55.86*47
2024-08-18T23:41:10.8353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,55.74*46
2024-08-18T23:41:11.8351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,55.75*6C
2024-08-18T23:41:12.8350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,55.82*69
2024-08-18T23:41:13.8348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,55.88*63
2024-08-18T23:41:14.8502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,55.90*41
2024-08-18T23:41:15.8379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,55.84*42
2024-08-18T23:41:16.8377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,55.85*47
2024-08-18T23:41:17.8375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,55.86*49
2024-08-18T23:41:18.8373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,55.82*6C
2024-08-18T23:41:19.8371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,55.81*69
2024-08-18T23:41:20.8369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,55.88*62
2024-08-18T23:41:21.8367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,56.16*42
2024-08-18T23:41:22.8365264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,56.44*4F
2024-08-18T23:41:23.8363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,56.47*45
2024-08-18T23:41:24.8399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,56.24*4F
2024-08-18T23:41:25.8397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.44,56.04*68
2024-08-18T23:41:26.8394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,55.98*69
2024-08-18T23:41:27.8392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,56.02*4B
2024-08-18T23:41:28.8391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,56.06*48
2024-08-18T23:41:29.8406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,56.16*40
2024-08-18T23:41:30.8435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,56.21*4E
2024-08-18T23:41:31.8433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,56.14*43
2024-08-18T23:41:32.8430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,56.02*67
2024-08-18T23:41:33.8429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,55.92*64
2024-08-18T23:41:34.8427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,55.96*6E
2024-08-18T23:41:35.8424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,56.18*67
2024-08-18T23:41:36.8466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,56.36*6C
2024-08-18T23:41:37.8463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,56.38*4C
2024-08-18T23:41:38.8461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,56.41*48
2024-08-18T23:41:39.8460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,56.54*44
2024-08-18T23:41:40.8491788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,56.47*45
2024-08-18T23:41:41.8429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,56.22*67
2024-08-18T23:41:42.8428368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,56.11*63
2024-08-18T23:41:43.8426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,56.12*60
2024-08-18T23:41:44.8424209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,56.20*6C
2024-08-18T23:41:45.8484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,56.17*42
2024-08-18T23:41:46.8421062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,56.04*4C
2024-08-18T23:41:47.8419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,56.01*42
2024-08-18T23:41:48.8416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,56.14*42
2024-08-18T23:41:49.8414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,56.28*4F
2024-08-18T23:41:50.8413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,56.27*65
2024-08-18T23:41:51.8528705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,56.23*69
2024-08-18T23:41:52.8445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,56.25*64
2024-08-18T23:41:53.8442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,56.24*4D
2024-08-18T23:41:54.8438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,56.13*4D
2024-08-18T23:41:55.8438542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,55.87*46
2024-08-18T23:41:56.8437126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,55.71*43
2024-08-18T23:41:57.8434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,55.69*69
2024-08-18T23:41:58.8432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,55.74*6D
2024-08-18T23:41:59.8430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,55.74*62
2024-08-18T23:42:00.8428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,55.79*4C
2024-08-18T23:42:01.8426868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,55.92*49
2024-08-18T23:42:02.8394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,56.06*46
2024-08-18T23:42:03.8392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,56.16*41
2024-08-18T23:42:04.8390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,56.17*48
2024-08-18T23:42:05.8387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,56.08*68
2024-08-18T23:42:06.8385602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,55.99*6D
2024-08-18T23:42:07.8383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,55.99*6C
2024-08-18T23:42:08.8382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,56.13*4C
2024-08-18T23:42:09.8379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,56.19*46
2024-08-18T23:42:10.8378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,56.15*43
2024-08-18T23:42:11.8376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,56.06*67
2024-08-18T23:42:12.8374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,55.90*6C
2024-08-18T23:42:13.8372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,55.84*6B
2024-08-18T23:42:14.8369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,55.85*6D
2024-08-18T23:42:15.8368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,55.87*4F
2024-08-18T23:42:16.8365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,55.98*47
2024-08-18T23:42:17.8364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,56.13*4E
2024-08-18T23:42:18.8363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,56.19*4F
2024-08-18T23:42:19.8360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,56.12*48
2024-08-18T23:42:20.8358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,55.97*66
2024-08-18T23:42:21.8355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,55.90*6A
2024-08-18T23:42:22.8354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,55.98*64
2024-08-18T23:42:23.8364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,56.03*61
2024-08-18T23:42:24.8351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,56.03*60
2024-08-18T23:42:25.8504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,56.10*4A
2024-08-18T23:42:26.8503009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,56.26*4D
2024-08-18T23:42:27.8375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,56.42*43
2024-08-18T23:42:28.8374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,56.53*48
2024-08-18T23:42:29.8372333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,56.55*48
2024-08-18T23:42:30.8370205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,56.48*69
2024-08-18T23:42:31.8368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,56.33*67
2024-08-18T23:42:32.8366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,56.18*69
2024-08-18T23:42:33.8365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,56.13*61
2024-08-18T23:42:34.8361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,56.22*6D
2024-08-18T23:42:35.8360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,56.40*67
2024-08-18T23:42:36.8358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,56.51*4A
2024-08-18T23:42:37.8356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,56.55*4A
2024-08-18T23:42:38.8509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,56.50*4F
2024-08-18T23:42:39.8508571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,56.44*4F
2024-08-18T23:42:40.8349760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,56.49*69
2024-08-18T23:42:41.8348647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,56.43*66
2024-08-18T23:42:42.8412250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,56.19*6C
2024-08-18T23:42:43.8410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,55.96*41
2024-08-18T23:42:44.8434656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,55.92*42
2024-08-18T23:42:45.8434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,56.02*41
2024-08-18T23:42:46.8432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,56.21*4D
2024-08-18T23:42:47.8430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,56.38*69
2024-08-18T23:42:48.8428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,56.43*60
2024-08-18T23:42:49.8426730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,56.36*66
2024-08-18T23:42:50.8477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,56.22*65
2024-08-18T23:42:51.8475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,56.04*65
2024-08-18T23:42:52.8473573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,55.79*4A
2024-08-18T23:42:53.8471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,55.63*48
2024-08-18T23:42:54.8469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,55.64*60
2024-08-18T23:42:55.8467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,55.73*6C
2024-08-18T23:42:56.8465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,55.77*64
2024-08-18T23:42:57.8463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,55.79*61
2024-08-18T23:42:58.8462609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,55.93*4E
2024-08-18T23:42:59.8460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,56.14*46
2024-08-18T23:43:00.8375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,56.19*4D
2024-08-18T23:43:01.8373686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,55.95*42
2024-08-18T23:43:02.8371430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,55.73*6C
2024-08-18T23:43:03.8369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,55.89*63
2024-08-18T23:43:04.8368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,56.19*42
2024-08-18T23:43:05.8394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,56.33*4F
2024-08-18T23:43:06.8392848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,56.33*47
2024-08-18T23:43:07.8390986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,56.31*48
2024-08-18T23:43:08.8388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,56.24*44
2024-08-18T23:43:09.8387852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,56.11*66
2024-08-18T23:43:10.8384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,56.11*6E
2024-08-18T23:43:11.8383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,56.10*64
2024-08-18T23:43:12.8381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,55.83*62
2024-08-18T23:43:13.8379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,55.55*4F
2024-08-18T23:43:14.8377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,55.47*4C
2024-08-18T23:43:15.8375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,55.70*6A
2024-08-18T23:43:16.8372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,56.13*63
2024-08-18T23:43:17.8428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,56.40*40
2024-08-18T23:43:18.8428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,56.35*6C
2024-08-18T23:43:19.8426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,56.23*60
2024-08-18T23:43:20.8424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,56.13*69
2024-08-18T23:43:21.8422324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,56.05*69
2024-08-18T23:43:22.8420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,55.87*60
2024-08-18T23:43:23.8418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,55.57*6B
2024-08-18T23:43:24.8416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,55.28*6B
2024-08-18T23:43:25.8414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,55.20*4C
2024-08-18T23:43:26.8412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,55.36*4E
2024-08-18T23:43:27.8410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,55.64*43
2024-08-18T23:43:28.8408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,55.95*4C
2024-08-18T23:43:29.8406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,56.13*4D
2024-08-18T23:43:30.8404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,56.22*44
2024-08-18T23:43:31.8441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,56.40*43
2024-08-18T23:43:32.8440390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,56.57*64
2024-08-18T23:43:33.8343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.74,56.53*63
2024-08-18T23:43:34.8497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,56.39*6C
2024-08-18T23:43:35.8495722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,56.24*62
2024-08-18T23:43:36.8493940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,56.08*41
2024-08-18T23:43:37.8362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,56.02*40
2024-08-18T23:43:38.8419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,56.00*4A
2024-08-18T23:43:39.8469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,55.94*64
2024-08-18T23:43:40.8467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,55.94*42
2024-08-18T23:43:41.8466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,56.09*47
2024-08-18T23:43:42.8464243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,56.23*47
2024-08-18T23:43:43.8481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,56.22*4A
2024-08-18T23:43:44.8377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,56.26*4A
2024-08-18T23:43:45.8376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,56.39*6B
2024-08-18T23:43:46.8436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,56.47*62
2024-08-18T23:43:47.8349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,56.47*49
2024-08-18T23:43:48.8435484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,56.30*43
2024-08-18T23:43:49.8457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,56.10*46
2024-08-18T23:43:50.8456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,56.02*4A
2024-08-18T23:43:51.8452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,56.15*48
2024-08-18T23:43:52.8452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,56.30*4C
2024-08-18T23:43:53.8450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,56.23*6F
2024-08-18T23:43:54.8448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,55.95*66
2024-08-18T23:43:55.8446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,55.79*65
2024-08-18T23:43:56.8445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,55.94*60
2024-08-18T23:43:57.8488414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,56.16*48
2024-08-18T23:43:58.8487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,56.25*6A
2024-08-18T23:43:59.8390845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,56.34*4D
2024-08-18T23:44:00.8418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,56.37*47
2024-08-18T23:44:01.8469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,56.27*6F
2024-08-18T23:44:02.8467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,56.04*6B
2024-08-18T23:44:03.8466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,55.91*42
2024-08-18T23:44:04.8464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,55.90*45
2024-08-18T23:44:05.8482774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,55.86*66
2024-08-18T23:44:06.8479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,55.63*6A
2024-08-18T23:44:07.8478632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.38,55.36*6E
2024-08-18T23:44:08.8476877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,55.33*62
2024-08-18T23:44:09.8474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,55.57*66
2024-08-18T23:44:10.8472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,55.80*46
2024-08-18T23:44:11.8470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,55.67*47
2024-08-18T23:44:12.8468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.61,55.35*65
2024-08-18T23:44:13.8466851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.12,55.13*6D
2024-08-18T23:44:14.8465112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,55.03*60
2024-08-18T23:44:15.8462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,55.08*60
2024-08-18T23:44:16.8460491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,55.28*41
2024-08-18T23:44:17.8367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,55.61*46
2024-08-18T23:44:18.8365353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,55.87*4D
2024-08-18T23:44:19.8363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,55.87*6D
2024-08-18T23:44:20.8436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,55.86*65
2024-08-18T23:44:21.8474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,55.93*4F
2024-08-18T23:44:22.8473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,55.98*4F
2024-08-18T23:44:23.8472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,55.87*47
2024-08-18T23:44:24.8469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,55.77*49
2024-08-18T23:44:25.8468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,55.80*42
2024-08-18T23:44:26.8388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,55.93*69
2024-08-18T23:44:27.8387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,56.17*46
2024-08-18T23:44:28.8384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,56.47*4C
2024-08-18T23:44:29.8382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,56.67*43
2024-08-18T23:44:30.8401544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,56.59*4C
2024-08-18T23:44:31.8492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,56.37*43
2024-08-18T23:44:32.8490856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,56.36*60
2024-08-18T23:44:33.8487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,56.44*60
2024-08-18T23:44:34.8377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,56.44*49
2024-08-18T23:44:35.8374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,56.47*4F
2024-08-18T23:44:36.8442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,56.61*44
2024-08-18T23:44:37.8365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,56.63*49
2024-08-18T23:44:38.8415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,56.49*4C
2024-08-18T23:44:39.8362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,56.34*6C
2024-08-18T23:44:40.8360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,56.30*6A
2024-08-18T23:44:41.8379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,56.39*62
2024-08-18T23:44:42.8378014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,56.57*4A
2024-08-18T23:44:43.8375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,56.80*42
2024-08-18T23:44:44.8375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,56.92*4D
2024-08-18T23:44:45.8371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,56.92*4B
2024-08-18T23:44:46.8369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,56.71*68
2024-08-18T23:44:47.8368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,56.48*61
2024-08-18T23:44:48.8366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,56.42*69
2024-08-18T23:44:49.8383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,56.42*6F
2024-08-18T23:44:50.8381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,56.50*4F
2024-08-18T23:44:51.8380823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,56.59*40
2024-08-18T23:44:52.8378165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,56.52*4B
2024-08-18T23:44:53.8377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,56.41*4D
2024-08-18T23:44:54.8374512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,56.40*43
2024-08-18T23:44:55.8372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,56.46*60
2024-08-18T23:44:56.8370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,56.57*6B
2024-08-18T23:44:57.8404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,56.71*65
2024-08-18T23:44:58.8402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,56.76*68
2024-08-18T23:44:59.8400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,56.64*67
2024-08-18T23:45:00.8398384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,56.63*40
2024-08-18T23:45:01.8396425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,56.67*45
2024-08-18T23:45:02.8393928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,56.70*44
2024-08-18T23:45:03.8392659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,56.78*46
2024-08-18T23:45:04.8391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,56.82*68
2024-08-18T23:45:05.8388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,56.70*6A
2024-08-18T23:45:06.8409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,56.51*60
2024-08-18T23:45:07.8409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,56.45*4E
2024-08-18T23:45:08.8449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,56.53*44
2024-08-18T23:45:09.8477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,56.62*4D
2024-08-18T23:45:10.8475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,56.67*45
2024-08-18T23:45:11.8474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,56.74*44
2024-08-18T23:45:12.8473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,56.83*6F
2024-08-18T23:45:13.8470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,56.93*6A
2024-08-18T23:45:14.8469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,56.97*40
2024-08-18T23:45:15.8465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,57.06*4F
2024-08-18T23:45:16.8464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,57.15*4F
2024-08-18T23:45:17.8501871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,57.15*40
2024-08-18T23:45:18.8501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,57.05*40
2024-08-18T23:45:19.8499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,56.87*68
2024-08-18T23:45:20.8497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,56.58*6E
2024-08-18T23:45:21.8361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,56.31*6E
2024-08-18T23:45:22.8466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,56.23*6E
2024-08-18T23:45:23.8465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,56.28*69
2024-08-18T23:45:24.8378500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,56.24*4B
2024-08-18T23:45:25.8451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,56.17*42
2024-08-18T23:45:26.8450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,56.29*47
2024-08-18T23:45:27.8448275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,56.48*4B
2024-08-18T23:45:28.8445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,56.53*43
2024-08-18T23:45:29.8472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,56.41*62
2024-08-18T23:45:30.8388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,56.27*69
2024-08-18T23:45:31.8386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,56.17*68
2024-08-18T23:45:32.8386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,56.08*41
2024-08-18T23:45:33.8382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,55.98*4F
2024-08-18T23:45:34.8381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,55.91*4C
2024-08-18T23:45:35.8378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,55.91*6E
2024-08-18T23:45:36.8378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,55.83*69
2024-08-18T23:45:37.8376016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,55.63*6A
2024-08-18T23:45:38.8393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,55.45*65
2024-08-18T23:45:39.8476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,55.43*43
2024-08-18T23:45:40.8474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,55.54*49
2024-08-18T23:45:41.8471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,55.65*44
2024-08-18T23:45:42.8469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,55.73*4C
2024-08-18T23:45:43.8468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,55.73*69
2024-08-18T23:45:44.8467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,55.64*6C
2024-08-18T23:45:45.8463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,55.62*60
2024-08-18T23:45:46.8380220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,55.76*61
2024-08-18T23:45:47.8378057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,56.06*48
2024-08-18T23:45:48.8376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,56.45*4C
2024-08-18T23:45:49.8373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,56.86*42
2024-08-18T23:45:50.8371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,57.08*43
2024-08-18T23:45:51.8369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,57.18*4D
2024-08-18T23:45:52.8523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,57.12*40
2024-08-18T23:45:53.8521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,56.86*4D
2024-08-18T23:45:54.8364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,56.73*64
2024-08-18T23:45:55.8384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,57.04*44
2024-08-18T23:45:56.8382671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,57.63*6C
2024-08-18T23:45:57.8380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,58.21*67
2024-08-18T23:45:58.8419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,58.60*46
2024-08-18T23:45:59.8417214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,58.65*45
2024-08-18T23:46:00.8415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,58.43*45
2024-08-18T23:46:01.8412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.98,58.29*68
2024-08-18T23:46:02.8409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,58.25*6B
2024-08-18T23:46:03.8408846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,58.18*48
2024-08-18T23:46:04.8406567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.12*45
2024-08-18T23:46:05.8404755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,58.27*4F
2024-08-18T23:46:06.8403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,58.39*41
2024-08-18T23:46:07.8400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,58.34*41
2024-08-18T23:46:08.8400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,58.28*64
2024-08-18T23:46:09.8397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,58.35*4C
2024-08-18T23:46:10.8420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,58.46*4F
2024-08-18T23:46:11.8510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,58.61*4E
2024-08-18T23:46:12.8509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,58.74*46
2024-08-18T23:46:13.8507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,58.67*41
2024-08-18T23:46:14.8505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,58.45*6D
2024-08-18T23:46:15.8366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,58.25*67
2024-08-18T23:46:16.8364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,58.08*66
2024-08-18T23:46:17.8361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,57.96*68
2024-08-18T23:46:18.8515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,57.93*45
2024-08-18T23:46:19.8514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,58.07*62
2024-08-18T23:46:20.8511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,58.33*47
2024-08-18T23:46:21.8510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,58.50*41
2024-08-18T23:46:22.8388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,58.49*68
2024-08-18T23:46:23.8415381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,58.35*6D
2024-08-18T23:46:24.8506320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,58.10*6F
2024-08-18T23:46:25.8504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,57.80*60
2024-08-18T23:46:26.8411461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,57.70*4C
2024-08-18T23:46:27.8409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,57.86*42
2024-08-18T23:46:28.8440052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,58.14*4C
2024-08-18T23:46:29.8437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,58.33*43
2024-08-18T23:46:30.8435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,58.37*4F
2024-08-18T23:46:31.8433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,58.23*47
2024-08-18T23:46:32.8431918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,57.99*64
2024-08-18T23:46:33.8429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,57.88*6D
2024-08-18T23:46:34.8428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,57.97*42
2024-08-18T23:46:35.8466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,58.14*40
2024-08-18T23:46:36.8464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,58.22*43
2024-08-18T23:46:37.8462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,58.15*43
2024-08-18T23:46:38.8461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,57.97*6C
2024-08-18T23:46:39.8458280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,57.77*64
2024-08-18T23:46:40.8456690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,57.53*40
2024-08-18T23:46:41.8454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,57.37*4A
2024-08-18T23:46:42.8453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,57.50*4E
2024-08-18T23:46:43.8365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,57.86*42
2024-08-18T23:46:44.8363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,58.25*46
2024-08-18T23:46:45.8399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,58.44*6F
2024-08-18T23:46:46.8396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,58.55*6E
2024-08-18T23:46:47.8395801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,58.62*6E
2024-08-18T23:46:48.8393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,58.43*6C
2024-08-18T23:46:49.8391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,58.14*66
2024-08-18T23:46:50.8424505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,57.88*68
2024-08-18T23:46:51.8425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,57.77*44
2024-08-18T23:46:52.8422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,57.91*44
2024-08-18T23:46:53.8419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,58.14*4A
2024-08-18T23:46:54.8418311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,58.27*46
2024-08-18T23:46:55.8416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,58.22*40
2024-08-18T23:46:56.8457573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,58.11*41
2024-08-18T23:46:57.8455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,58.11*48
2024-08-18T23:46:58.8453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,58.26*6C
2024-08-18T23:46:59.8484792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,58.43*64
2024-08-18T23:47:00.8411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,58.48*65
2024-08-18T23:47:01.8410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,58.37*6A
2024-08-18T23:47:02.8407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,58.21*4C
2024-08-18T23:47:03.8405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,58.23*4D
2024-08-18T23:47:04.8404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,58.37*42
2024-08-18T23:47:05.8401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,58.40*41
2024-08-18T23:47:06.8399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,58.25*42
2024-08-18T23:47:07.8398354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,58.08*6D
2024-08-18T23:47:08.8396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.26,57.99*60
2024-08-18T23:47:09.8394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,57.96*6E
2024-08-18T23:47:10.8392831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,58.08*6F
2024-08-18T23:47:11.8390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,58.28*40
2024-08-18T23:47:12.8388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,58.43*43
2024-08-18T23:47:13.8386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,58.47*4C
2024-08-18T23:47:14.8385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,58.51*4A
2024-08-18T23:47:15.8382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,58.62*45
2024-08-18T23:47:16.8380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,58.79*4A
2024-08-18T23:47:17.8377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,59.07*49
2024-08-18T23:47:18.8399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,59.35*44
2024-08-18T23:47:19.8397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,59.41*6C
2024-08-18T23:47:20.8394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,59.47*65
2024-08-18T23:47:21.8393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,59.63*6F
2024-08-18T23:47:22.8413352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,59.77*4C
2024-08-18T23:47:23.8411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,59.97*4B
2024-08-18T23:47:24.8409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,60.32*45
2024-08-18T23:47:25.8407365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,60.62*46
2024-08-18T23:47:26.8406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,60.84*46
2024-08-18T23:47:27.8402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,61.14*40
2024-08-18T23:47:28.8401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,61.43*42
2024-08-18T23:47:29.8479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,61.53*4C
2024-08-18T23:47:30.8475807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,61.51*6B
2024-08-18T23:47:31.8512977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,61.43*48
2024-08-18T23:47:32.8413429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,61.32*4B
2024-08-18T23:47:33.8411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,61.35*63
2024-08-18T23:47:34.8432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,61.42*4F
2024-08-18T23:47:35.8429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,61.40*48
2024-08-18T23:47:36.8427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,61.34*49
2024-08-18T23:47:37.8425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,61.33*44
2024-08-18T23:47:38.8423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,61.38*41
2024-08-18T23:47:39.8445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,61.55*43
2024-08-18T23:47:40.8490858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,61.77*47
2024-08-18T23:47:41.8489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,61.92*43
2024-08-18T23:47:42.8523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,62.09*4A
2024-08-18T23:47:43.8418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,62.23*68
2024-08-18T23:47:44.8417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,62.17*6E
2024-08-18T23:47:45.8415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,61.92*67
2024-08-18T23:47:46.8412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,61.67*69
2024-08-18T23:47:47.8410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,61.51*45
2024-08-18T23:47:48.8503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,61.44*41
2024-08-18T23:47:49.8384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,61.47*4D
2024-08-18T23:47:50.8381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,61.46*4C
2024-08-18T23:47:51.8379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,61.38*6A
2024-08-18T23:47:52.8378207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,61.38*66
2024-08-18T23:47:53.8376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,61.53*67
2024-08-18T23:47:54.8373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,61.70*6A
2024-08-18T23:47:55.8528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,61.70*44
2024-08-18T23:47:56.8526498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,61.59*43
2024-08-18T23:47:57.8524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,61.48*42
2024-08-18T23:47:58.8521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,61.26*41
2024-08-18T23:47:59.8365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,61.02*6C
2024-08-18T23:48:00.8455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,60.91*65
2024-08-18T23:48:01.8452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,60.97*6B
2024-08-18T23:48:02.8451476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,61.09*4C
2024-08-18T23:48:03.8485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,61.27*4B
2024-08-18T23:48:04.8482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,61.41*49
2024-08-18T23:48:05.8481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,61.34*40
2024-08-18T23:48:06.8479513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.97,61.05*6A
2024-08-18T23:48:07.8476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.89,60.84*68
2024-08-18T23:48:08.8474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.87,60.67*6C
2024-08-18T23:48:09.8472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,60.39*6C
2024-08-18T23:48:10.8471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,60.35*6D
2024-08-18T23:48:11.8489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,60.68*6E
2024-08-18T23:48:12.8486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,60.98*4A
2024-08-18T23:48:13.8485365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,61.01*49
2024-08-18T23:48:14.8483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,60.88*47
2024-08-18T23:48:15.8481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,60.61*60
2024-08-18T23:48:16.8478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,60.46*6B
2024-08-18T23:48:17.8477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,60.56*64
2024-08-18T23:48:18.8475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,60.80*6C
2024-08-18T23:48:19.8474072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,60.99*42
2024-08-18T23:48:20.8399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,61.06*40
2024-08-18T23:48:21.8397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,60.97*40
2024-08-18T23:48:22.8479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,60.79*4E
2024-08-18T23:48:23.8476946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.78*43
2024-08-18T23:48:24.8474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,60.83*4F
2024-08-18T23:48:25.8472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,60.69*6A
2024-08-18T23:48:26.8470273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,60.53*6D
2024-08-18T23:48:27.8468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,60.68*4B
2024-08-18T23:48:28.8466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,60.97*65
2024-08-18T23:48:29.8464526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,61.07*69
2024-08-18T23:48:30.8463761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,60.93*4F
2024-08-18T23:48:31.8460638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,60.70*61
2024-08-18T23:48:32.8459503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,60.53*6C
2024-08-18T23:48:33.8457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,60.53*6A
2024-08-18T23:48:34.8474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,60.60*4D
2024-08-18T23:48:35.8490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,60.57*4C
2024-08-18T23:48:36.8489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,60.60*46
2024-08-18T23:48:37.8487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,60.72*41
2024-08-18T23:48:38.8389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,60.80*46
2024-08-18T23:48:39.8387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,60.80*41
2024-08-18T23:48:40.8385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,60.81*4D
2024-08-18T23:48:41.8383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,60.91*41
2024-08-18T23:48:42.8380211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,60.99*4B
2024-08-18T23:48:43.8379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,61.03*67
2024-08-18T23:48:44.8377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,61.09*62
2024-08-18T23:48:45.8374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,61.04*65
2024-08-18T23:48:46.8373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,61.12*64
2024-08-18T23:48:47.8371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,61.44*64
2024-08-18T23:48:48.8524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,61.63*6D
2024-08-18T23:48:49.8523337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,61.55*48
2024-08-18T23:48:50.8521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,61.46*4A
2024-08-18T23:48:51.8518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,61.51*40
2024-08-18T23:48:52.8517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,61.61*40
2024-08-18T23:48:53.8377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,61.73*62
2024-08-18T23:48:54.8376839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,61.79*6A
2024-08-18T23:48:55.8374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,61.83*63
2024-08-18T23:48:56.8528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,61.85*45
2024-08-18T23:48:57.8527210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,61.92*41
2024-08-18T23:48:58.8524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,61.95*40
2024-08-18T23:48:59.8522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,61.93*4E
2024-08-18T23:49:00.8365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,61.88*66
2024-08-18T23:49:01.8362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,61.80*66
2024-08-18T23:49:02.8517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,61.69*69
2024-08-18T23:49:03.8514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,61.51*67
2024-08-18T23:49:04.8512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,61.27*6C
2024-08-18T23:49:05.8510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,61.01*4F
2024-08-18T23:49:06.8510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,60.99*4D
2024-08-18T23:49:07.8507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,61.19*4C
2024-08-18T23:49:08.8506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,61.40*48
2024-08-18T23:49:09.8503503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,61.51*43
2024-08-18T23:49:10.8501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,61.45*6A
2024-08-18T23:49:11.8499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,61.24*62
2024-08-18T23:49:12.8497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,60.96*68
2024-08-18T23:49:13.8495032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,60.75*4E
2024-08-18T23:49:14.8493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,60.68*47
2024-08-18T23:49:15.8492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,60.66*4F
2024-08-18T23:49:16.8488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,60.73*46
2024-08-18T23:49:17.8488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,60.93*46
2024-08-18T23:49:18.8485211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,60.95*47
2024-08-18T23:49:19.8484808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,60.80*6B
2024-08-18T23:49:20.8480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,60.75*60
2024-08-18T23:49:21.8479810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,60.88*4A
2024-08-18T23:49:22.8447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,61.04*43
2024-08-18T23:49:23.8446642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,61.00*6D
2024-08-18T23:49:24.8444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,60.73*62
2024-08-18T23:49:25.8485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,60.50*68
2024-08-18T23:49:26.8483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,60.40*4F
2024-08-18T23:49:27.8481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,60.42*43
2024-08-18T23:49:28.8479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,60.66*4E
2024-08-18T23:49:29.8478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,60.88*4E
2024-08-18T23:49:30.8476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,60.87*42
2024-08-18T23:49:31.8474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,60.74*6E
2024-08-18T23:49:32.8493784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,60.69*65
2024-08-18T23:49:33.8491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,60.73*6A
2024-08-18T23:49:34.8489519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,60.83*63
2024-08-18T23:49:35.8487919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,60.89*6F
2024-08-18T23:49:36.8485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,60.93*48
2024-08-18T23:49:37.8518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,60.99*49
2024-08-18T23:49:38.8517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,60.98*47
2024-08-18T23:49:39.8512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,60.95*42
2024-08-18T23:49:40.8564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,60.97*46
2024-08-18T23:49:41.8451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,60.84*6D
2024-08-18T23:49:42.8449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,60.45*6B
2024-08-18T23:49:43.8448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,60.15*62
2024-08-18T23:49:44.8444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,60.34*67
2024-08-18T23:49:45.8444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,60.88*6E
2024-08-18T23:49:46.8441640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,61.27*4D
2024-08-18T23:49:47.8440104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,61.34*4A
2024-08-18T23:49:48.8438154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,61.26*40
2024-08-18T23:49:49.8436601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,61.06*61
2024-08-18T23:49:50.8434211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,60.79*62
2024-08-18T23:49:51.8431033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,60.58*6E
2024-08-18T23:49:52.8430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,60.51*61
2024-08-18T23:49:53.8428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,60.63*4E
2024-08-18T23:49:54.8425485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,60.85*47
2024-08-18T23:49:55.8424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,61.09*4B
2024-08-18T23:49:56.8422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,61.23*40
2024-08-18T23:49:57.8420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,61.19*45
2024-08-18T23:49:58.8418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,61.14*4E
2024-08-18T23:49:59.8518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,61.17*64
2024-08-18T23:50:00.8516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,61.28*6C
2024-08-18T23:50:01.8514336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,61.49*6D
2024-08-18T23:50:02.8512873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,61.52*67
2024-08-18T23:50:03.8510300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,61.18*68
2024-08-18T23:50:04.8458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,60.78*67
2024-08-18T23:50:05.8488156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,60.67*4A
2024-08-18T23:50:06.8486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,60.74*4A
2024-08-18T23:50:07.8485092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,60.89*61
2024-08-18T23:50:08.8523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,61.15*4D
2024-08-18T23:50:09.8522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,61.52*4B
2024-08-18T23:50:10.8520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,61.77*45
2024-08-18T23:50:11.8541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,61.76*40
2024-08-18T23:50:12.8383663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,61.50*68
2024-08-18T23:50:13.8381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,61.09*69
2024-08-18T23:50:14.8378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,60.81*64
2024-08-18T23:50:15.8532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,60.75*6E
2024-08-18T23:50:16.8374914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,61.03*60
2024-08-18T23:50:17.8373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,61.43*63
2024-08-18T23:50:18.8527282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,61.67*45
2024-08-18T23:50:19.8525126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,61.68*45
2024-08-18T23:50:20.8395532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,61.61*4B
2024-08-18T23:50:21.8393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,61.52*62
2024-08-18T23:50:22.8391437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,61.29*66
2024-08-18T23:50:23.8389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,61.00*6E
2024-08-18T23:50:24.8387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,60.92*65
2024-08-18T23:50:25.8409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,61.09*4B
2024-08-18T23:50:26.8407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,61.33*4B
2024-08-18T23:50:27.8405574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,61.42*4F
2024-08-18T23:50:28.8402942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,61.40*43
2024-08-18T23:50:29.8401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,61.46*40
2024-08-18T23:50:30.8399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,61.57*4F
2024-08-18T23:50:31.8397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,61.57*63
2024-08-18T23:50:32.8395738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,61.33*65
2024-08-18T23:50:33.8394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,61.05*68
2024-08-18T23:50:34.8391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,60.93*44
2024-08-18T23:50:35.8389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,60.89*61
2024-08-18T23:50:36.8543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,60.99*4F
2024-08-18T23:50:37.8540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,61.22*40
2024-08-18T23:50:38.8539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,61.30*4F
2024-08-18T23:50:39.8537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,61.15*41
2024-08-18T23:50:40.8535833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,60.94*61
2024-08-18T23:50:41.8533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,60.92*62
2024-08-18T23:50:42.8531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,61.03*62
2024-08-18T23:50:43.8529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,61.11*4F
2024-08-18T23:50:44.8412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,61.19*43
2024-08-18T23:50:45.8411765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,61.28*40
2024-08-18T23:50:46.8409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,61.26*42
2024-08-18T23:50:47.8450943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,61.06*4C
2024-08-18T23:50:48.8405798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,60.88*62
2024-08-18T23:50:49.8402806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,60.77*67
2024-08-18T23:50:50.8401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,60.78*6C
2024-08-18T23:50:51.8399168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,60.94*47
2024-08-18T23:50:52.8397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,61.12*61
2024-08-18T23:50:53.8395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,61.16*45
2024-08-18T23:50:54.8394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,61.15*4D
2024-08-18T23:50:55.8392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,61.18*4D
2024-08-18T23:50:56.8389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,61.27*6D
2024-08-18T23:50:57.8388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,61.36*6B
2024-08-18T23:50:58.8386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,61.41*6F
2024-08-18T23:50:59.8432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,61.41*64
2024-08-18T23:51:00.8431223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,61.37*4F
2024-08-18T23:51:01.8515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,61.31*42
2024-08-18T23:51:02.8515432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,61.27*4F
2024-08-18T23:51:03.8513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,61.35*4B
2024-08-18T23:51:04.8392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,61.52*4A
2024-08-18T23:51:05.8390384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,61.57*62
2024-08-18T23:51:06.8388605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,61.56*6B
2024-08-18T23:51:07.8543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,61.65*46
2024-08-18T23:51:08.8541406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,61.72*49
2024-08-18T23:51:09.8626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,61.58*41
2024-08-18T23:51:10.8536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,61.47*46
2024-08-18T23:51:11.8534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,61.30*63
2024-08-18T23:51:12.8533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,61.05*68
2024-08-18T23:51:13.8531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,60.89*67
2024-08-18T23:51:14.8530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,60.82*64
2024-08-18T23:51:15.8527970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,60.86*40
2024-08-18T23:51:16.8524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,61.01*47
2024-08-18T23:51:17.8523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,61.07*47
2024-08-18T23:51:18.8431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,61.03*45
2024-08-18T23:51:19.8453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,61.01*4D
2024-08-18T23:51:20.8450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,61.07*42
2024-08-18T23:51:21.8449355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,61.16*69
2024-08-18T23:51:22.8447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,61.14*61
2024-08-18T23:51:23.8446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,61.09*60
2024-08-18T23:51:24.8444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,61.15*6B
2024-08-18T23:51:25.8443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,61.24*48
2024-08-18T23:51:26.8441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,61.21*4C
2024-08-18T23:51:27.8438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,61.01*43
2024-08-18T23:51:28.8437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,60.67*4F
2024-08-18T23:51:29.8434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,60.37*60
2024-08-18T23:51:30.8392519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,60.24*65
2024-08-18T23:51:31.8438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,60.31*46
2024-08-18T23:51:32.8464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,60.54*6F
2024-08-18T23:51:33.8539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,60.70*44
2024-08-18T23:51:34.8536461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,60.76*44
2024-08-18T23:51:35.8458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,60.75*44
2024-08-18T23:51:36.8482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,60.78*4E
2024-08-18T23:51:37.8480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,60.91*43
2024-08-18T23:51:38.8477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,60.95*4F
2024-08-18T23:51:39.8476255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,60.80*40
2024-08-18T23:51:40.8473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,60.62*6F
2024-08-18T23:51:41.8472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,60.70*61
2024-08-18T23:51:42.8470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,60.92*47
2024-08-18T23:51:43.8468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,61.15*49
2024-08-18T23:51:44.8465943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,61.19*4B
2024-08-18T23:51:45.8463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,61.04*47
2024-08-18T23:51:46.8461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,60.91*44
2024-08-18T23:51:47.8460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,60.84*40
2024-08-18T23:51:48.8458473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,60.81*66
2024-08-18T23:51:49.8456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,60.93*65
2024-08-18T23:51:50.8454103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,61.18*45
2024-08-18T23:51:51.8451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,61.45*48
2024-08-18T23:51:52.8507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,61.64*4A
2024-08-18T23:51:53.8505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,61.53*4A
2024-08-18T23:51:54.8503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,61.14*63
2024-08-18T23:51:55.8501642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,60.73*66
2024-08-18T23:51:56.8499577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,60.67*65
2024-08-18T23:51:57.8497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,60.91*6E
2024-08-18T23:51:58.8496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,61.02*6B
2024-08-18T23:51:59.8494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,60.87*4E
2024-08-18T23:52:00.8491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,60.78*40
2024-08-18T23:52:01.8489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,60.92*49
2024-08-18T23:52:02.8487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,61.08*68
2024-08-18T23:52:03.8485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,61.11*6B
2024-08-18T23:52:04.8411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,61.14*68
2024-08-18T23:52:05.8410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,61.15*6E
2024-08-18T23:52:06.8407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,61.05*66
2024-08-18T23:52:07.8447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,60.93*4A
2024-08-18T23:52:08.8469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,60.79*44
2024-08-18T23:52:09.8467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,60.59*42
2024-08-18T23:52:10.8465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,60.51*42
2024-08-18T23:52:11.8484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,60.59*61
2024-08-18T23:52:12.8403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,60.78*69
2024-08-18T23:52:13.8401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,61.05*4D
2024-08-18T23:52:14.8554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,61.31*4C
2024-08-18T23:52:15.8553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,61.37*44
2024-08-18T23:52:16.8395558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,61.18*67
2024-08-18T23:52:17.8393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.15,60.90*69
2024-08-18T23:52:18.8391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,60.68*6B
2024-08-18T23:52:19.8414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,60.67*62
2024-08-18T23:52:20.8412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,60.67*4E
2024-08-18T23:52:21.8410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,60.58*4A
2024-08-18T23:52:22.8408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,60.57*4E
2024-08-18T23:52:23.8407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,60.71*4D
2024-08-18T23:52:24.8483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,61.02*67
2024-08-18T23:52:25.8480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,61.37*60
2024-08-18T23:52:26.8481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,61.48*40
2024-08-18T23:52:27.8478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,61.27*6C
2024-08-18T23:52:28.8476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,60.94*6E
2024-08-18T23:52:29.8474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,60.68*61
2024-08-18T23:52:30.8472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,60.69*66
2024-08-18T23:52:31.8470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,60.90*41
2024-08-18T23:52:32.8486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,61.07*44
2024-08-18T23:52:33.8485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,61.20*4A
2024-08-18T23:52:34.8484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,61.39*43
2024-08-18T23:52:35.8539201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,61.62*4F
2024-08-18T23:52:36.8537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,61.71*41
2024-08-18T23:52:37.8534730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,61.69*41
2024-08-18T23:52:38.8534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,61.67*66
2024-08-18T23:52:39.8430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,61.57*69
2024-08-18T23:52:40.8485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,61.37*60
2024-08-18T23:52:41.8485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,61.25*44
2024-08-18T23:52:42.8482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,61.33*46
2024-08-18T23:52:43.8480954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,61.49*60
2024-08-18T23:52:44.8479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,61.53*4E
2024-08-18T23:52:45.8477563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,61.54*45
2024-08-18T23:52:46.8476458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,61.59*4B
2024-08-18T23:52:47.8473301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,61.60*4E
2024-08-18T23:52:48.8472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,61.64*4E
2024-08-18T23:52:49.8469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,61.71*69
2024-08-18T23:52:50.8467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,61.75*66
2024-08-18T23:52:51.8465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,61.90*45
2024-08-18T23:52:52.8464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,62.16*4D
2024-08-18T23:52:53.8462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,62.21*4F
2024-08-18T23:52:54.8460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,62.17*43
2024-08-18T23:52:55.8458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,62.27*4F
2024-08-18T23:52:56.8454088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,62.35*4A
2024-08-18T23:52:57.8454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,62.25*4B
2024-08-18T23:52:58.8451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,62.14*6D
2024-08-18T23:52:59.8456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,62.06*6E
2024-08-18T23:53:00.8522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,62.10*6D
2024-08-18T23:53:01.8446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,62.24*4C
2024-08-18T23:53:02.8445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,62.38*44
2024-08-18T23:53:03.8443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,62.41*4A
2024-08-18T23:53:04.8441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,62.46*4E
2024-08-18T23:53:05.8438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,62.52*45
2024-08-18T23:53:06.8436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,62.35*44
2024-08-18T23:53:07.8483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,62.01*43
2024-08-18T23:53:08.8422768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,61.76*4B
2024-08-18T23:53:09.8421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,61.85*66
2024-08-18T23:53:10.8470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,62.13*4A
2024-08-18T23:53:11.8453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,62.27*42
2024-08-18T23:53:12.8474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,62.16*66
2024-08-18T23:53:13.8473201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,61.91*6D
2024-08-18T23:53:14.8470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,61.58*6F
2024-08-18T23:53:15.8469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,61.34*6D
2024-08-18T23:53:16.8467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,61.31*4E
2024-08-18T23:53:17.8465268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,61.39*40
2024-08-18T23:53:18.8463635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,61.37*4B
2024-08-18T23:53:19.8460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,61.30*4E
2024-08-18T23:53:20.8458774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,61.17*49
2024-08-18T23:53:21.8457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,61.05*6E
2024-08-18T23:53:22.8455523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,61.06*66
2024-08-18T23:53:23.8454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,61.18*65
2024-08-18T23:53:24.8451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,61.34*49
2024-08-18T23:53:25.8448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,61.41*49
2024-08-18T23:53:26.8446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,61.26*64
2024-08-18T23:53:27.8467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,60.88*68
2024-08-18T23:53:28.8465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,60.54*6D
2024-08-18T23:53:29.8462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,60.40*68
2024-08-18T23:53:30.8461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,60.55*4D
2024-08-18T23:53:31.8458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,60.80*45
2024-08-18T23:53:32.8457616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,60.94*47
2024-08-18T23:53:33.8455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,60.94*43
2024-08-18T23:53:34.8452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,60.97*4A
2024-08-18T23:53:35.8451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,61.03*44
2024-08-18T23:53:36.8448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,60.97*47
2024-08-18T23:53:37.8446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,60.93*4E
2024-08-18T23:53:38.8466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,60.92*63
2024-08-18T23:53:39.8465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,60.88*67
2024-08-18T23:53:40.8462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,60.77*60
2024-08-18T23:53:41.8461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,60.69*65
2024-08-18T23:53:42.8459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,60.85*41
2024-08-18T23:53:43.8457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,60.94*49
2024-08-18T23:53:44.8523431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.88*42
2024-08-18T23:53:45.8521404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,60.95*4D
2024-08-18T23:53:46.8520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,60.97*6E
2024-08-18T23:53:47.8518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,60.75*6E
2024-08-18T23:53:48.8587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,60.53*66
2024-08-18T23:53:49.8514615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,60.50*61
2024-08-18T23:53:50.8511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,60.73*4F
2024-08-18T23:53:51.8510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,61.21*4D
2024-08-18T23:53:52.8518227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,61.62*41
2024-08-18T23:53:53.8507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,61.63*4D
2024-08-18T23:53:54.8503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,61.50*41
2024-08-18T23:53:55.8502270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,61.43*45
2024-08-18T23:53:56.8500949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,61.29*42
2024-08-18T23:53:57.8498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,61.26*65
2024-08-18T23:53:58.8438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,61.33*6B
2024-08-18T23:53:59.8453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,61.32*67
2024-08-18T23:54:00.8452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,61.32*6F
2024-08-18T23:54:01.8496099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,61.33*62
2024-08-18T23:54:02.8495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,61.26*4A
2024-08-18T23:54:03.8493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,61.25*4B
2024-08-18T23:54:04.8491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,61.35*48
2024-08-18T23:54:05.8488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,61.31*46
2024-08-18T23:54:06.8486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,61.05*60
2024-08-18T23:54:07.8494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.39,60.66*69
2024-08-18T23:54:08.8482594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,60.51*6B
2024-08-18T23:54:09.8501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,60.80*48
2024-08-18T23:54:10.8499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,61.26*6C
2024-08-18T23:54:11.8496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,61.53*4F
2024-08-18T23:54:12.8495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,61.52*44
2024-08-18T23:54:13.8493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,61.47*4B
2024-08-18T23:54:14.8410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,61.35*66
2024-08-18T23:54:15.8519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.03,61.23*6D
2024-08-18T23:54:16.8517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,61.12*65
2024-08-18T23:54:17.8515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.04,60.87*6D
2024-08-18T23:54:18.8514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,60.55*68
2024-08-18T23:54:19.8511780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,60.51*49
2024-08-18T23:54:20.8508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,60.88*4A
2024-08-18T23:54:21.8509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,61.40*66
2024-08-18T23:54:22.8506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,61.73*43
2024-08-18T23:54:23.8504215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,61.72*46
2024-08-18T23:54:24.8501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,61.46*6D
2024-08-18T23:54:25.8500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.83,61.26*6E
2024-08-18T23:54:26.8424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.19,61.20*61
2024-08-18T23:54:27.8486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,61.16*4D
2024-08-18T23:54:28.8399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,61.18*41
2024-08-18T23:54:29.8554094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,61.24*42
2024-08-18T23:54:30.8418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,61.21*49
2024-08-18T23:54:31.8414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,61.16*4F
2024-08-18T23:54:32.8413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,61.19*47
2024-08-18T23:54:33.8411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,61.19*61
2024-08-18T23:54:34.8409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,60.98*66
2024-08-18T23:54:35.8406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,60.75*6D
2024-08-18T23:54:36.8424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,60.71*60
2024-08-18T23:54:37.8422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,60.88*4A
2024-08-18T23:54:38.8420977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,61.11*45
2024-08-18T23:54:39.8419283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,61.30*4A
2024-08-18T23:54:40.8416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,61.43*43
2024-08-18T23:54:41.8414600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,61.44*61
2024-08-18T23:54:42.8442450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,61.25*65
2024-08-18T23:54:43.8439771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,61.15*61
2024-08-18T23:54:44.8535033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,61.09*40
2024-08-18T23:54:45.8533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,61.01*4A
2024-08-18T23:54:46.8413902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,61.14*42
2024-08-18T23:54:47.8412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,61.34*63
2024-08-18T23:54:48.8492326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,61.50*6F
2024-08-18T23:54:49.8491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,61.62*41
2024-08-18T23:54:50.8489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,61.63*43
2024-08-18T23:54:51.8487540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,61.49*40
2024-08-18T23:54:52.8485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,61.41*4A
2024-08-18T23:54:53.8482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,61.37*49
2024-08-18T23:54:54.8481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,61.37*6A
2024-08-18T23:54:55.8478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,61.29*67
2024-08-18T23:54:56.8478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,61.10*66
2024-08-18T23:54:57.8476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,61.01*61
2024-08-18T23:54:58.8525151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,61.13*4B
2024-08-18T23:54:59.8524708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,61.41*42
2024-08-18T23:55:00.8521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,61.77*45
2024-08-18T23:55:01.8498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,61.98*4A
2024-08-18T23:55:02.8417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,62.05*44
2024-08-18T23:55:03.8414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,61.91*6D
2024-08-18T23:55:04.8413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.66,61.56*60
2024-08-18T23:55:05.8411326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,61.15*6B
2024-08-18T23:55:06.8409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,60.75*49
2024-08-18T23:55:07.8407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,60.44*6A
2024-08-18T23:55:08.8561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,60.45*48
2024-08-18T23:55:09.8402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,60.76*6A
2024-08-18T23:55:10.8446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,61.09*40
2024-08-18T23:55:11.8445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,61.43*40
2024-08-18T23:55:12.8444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,61.69*44
2024-08-18T23:55:13.8442187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,61.84*40
2024-08-18T23:55:14.8432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,61.76*61
2024-08-18T23:55:15.8514384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,61.35*6B
2024-08-18T23:55:16.8513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,60.91*66
2024-08-18T23:55:17.8510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,60.76*65
2024-08-18T23:55:18.8507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,60.90*40
2024-08-18T23:55:19.8524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,61.13*60
2024-08-18T23:55:20.8414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,61.37*44
2024-08-18T23:55:21.8481872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,61.60*44
2024-08-18T23:55:22.8480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,61.64*48
2024-08-18T23:55:23.8478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,61.53*4C
2024-08-18T23:55:24.8476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,61.34*63
2024-08-18T23:55:25.8474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,61.18*6E
2024-08-18T23:55:26.8472147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,61.04*60
2024-08-18T23:55:27.8470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,60.94*65
2024-08-18T23:55:28.8469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,61.01*47
2024-08-18T23:55:29.8466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,61.01*44
2024-08-18T23:55:30.8464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,60.92*4D
2024-08-18T23:55:31.8462317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,60.91*4A
2024-08-18T23:55:32.8460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,61.04*69
2024-08-18T23:55:33.8458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,61.24*65
2024-08-18T23:55:34.8456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,61.40*4D
2024-08-18T23:55:35.8475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,61.47*45
2024-08-18T23:55:36.8474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,61.41*45
2024-08-18T23:55:37.8472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.06,61.25*65
2024-08-18T23:55:38.8470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.39,60.97*66
2024-08-18T23:55:39.8468408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.88,60.73*66
2024-08-18T23:55:40.8467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,60.72*43
2024-08-18T23:55:41.8465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,60.85*69
2024-08-18T23:55:42.8462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,61.06*4E
2024-08-18T23:55:43.8460418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,61.34*43
2024-08-18T23:55:44.8459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,61.61*4F
2024-08-18T23:55:45.8457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,61.50*62
2024-08-18T23:55:46.8455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.74,61.18*69
2024-08-18T23:55:47.8453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.82,60.91*64
2024-08-18T23:55:48.8450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,60.67*62
2024-08-18T23:55:49.8449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,60.66*4F
2024-08-18T23:55:50.8447417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,60.83*44
2024-08-18T23:55:51.8445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,61.00*48
2024-08-18T23:55:52.8443282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,61.18*47
2024-08-18T23:55:53.8439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,61.39*49
2024-08-18T23:55:54.8439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,61.51*4F
2024-08-18T23:55:55.8437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,61.43*64
2024-08-18T23:55:56.8435399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,61.30*61
2024-08-18T23:55:57.8525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,61.21*67
2024-08-18T23:55:58.8524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,61.11*4E
2024-08-18T23:55:59.8522911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,60.99*45
2024-08-18T23:56:00.8520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,60.88*49
2024-08-18T23:56:01.8518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,60.75*4A
2024-08-18T23:56:02.8517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,60.74*48
2024-08-18T23:56:03.8514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,60.90*46
2024-08-18T23:56:04.8511451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,60.94*43
2024-08-18T23:56:05.8510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,60.89*6A
2024-08-18T23:56:06.8538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,61.06*6D
2024-08-18T23:56:07.8536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,61.19*40
2024-08-18T23:56:08.8535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,60.96*4D
2024-08-18T23:56:09.8417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,60.70*42
2024-08-18T23:56:10.8415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,60.71*43
2024-08-18T23:56:11.8424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,60.92*68
2024-08-18T23:56:12.8412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,61.23*6F
2024-08-18T23:56:13.8410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,61.37*6A
2024-08-18T23:56:14.8476888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,61.28*64
2024-08-18T23:56:15.8475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,61.01*60
2024-08-18T23:56:16.8472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,60.59*65
2024-08-18T23:56:17.8471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,60.50*4C
2024-08-18T23:56:18.8469239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,60.82*6E
2024-08-18T23:56:19.8467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,61.04*6F
2024-08-18T23:56:20.8465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,61.06*65
2024-08-18T23:56:21.8463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.49,60.89*6F
2024-08-18T23:56:22.8461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.28,60.63*6B
2024-08-18T23:56:23.8459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,60.49*45
2024-08-18T23:56:24.8501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,60.44*63
2024-08-18T23:56:25.8521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.39*60
2024-08-18T23:56:26.8520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,60.34*66
2024-08-18T23:56:27.8518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,60.33*66
2024-08-18T23:56:28.8515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,60.42*6A
2024-08-18T23:56:29.8514687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,60.61*63
2024-08-18T23:56:30.8512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,60.77*4C
2024-08-18T23:56:31.8509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,60.66*4B
2024-08-18T23:56:32.8508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,60.44*47
2024-08-18T23:56:33.8506337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,60.39*4F
2024-08-18T23:56:34.8504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.66*4F
2024-08-18T23:56:35.8502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,61.01*64
2024-08-18T23:56:36.8555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,61.12*4A
2024-08-18T23:56:37.8554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,61.02*43
2024-08-18T23:56:38.8552011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.34,60.87*6C
2024-08-18T23:56:39.8412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,60.82*64
2024-08-18T23:56:40.8409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,60.96*6E
2024-08-18T23:56:41.8407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,61.17*67
2024-08-18T23:56:42.8562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,61.31*4D
2024-08-18T23:56:43.8559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,61.35*47
2024-08-18T23:56:44.8557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,61.24*48
2024-08-18T23:56:45.8555746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,61.18*4C
2024-08-18T23:56:46.8553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,61.27*6F
2024-08-18T23:56:47.8396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,61.46*4C
2024-08-18T23:56:48.8549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,61.54*4F
2024-08-18T23:56:49.8547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,61.61*43
2024-08-18T23:56:50.8546027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,61.69*4B
2024-08-18T23:56:51.8543750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,61.60*40
2024-08-18T23:56:52.8542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,61.54*44
2024-08-18T23:56:53.8540139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,61.62*60
2024-08-18T23:56:54.8537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,61.68*6D
2024-08-18T23:56:55.8536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,61.74*63
2024-08-18T23:56:56.8414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,61.76*4E
2024-08-18T23:56:57.8448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,61.72*4F
2024-08-18T23:56:58.8447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,61.80*4C
2024-08-18T23:56:59.8444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,61.98*4B
2024-08-18T23:57:00.8442575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,62.05*4D
2024-08-18T23:57:01.8440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,61.93*65
2024-08-18T23:57:02.8438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.20,61.74*65
2024-08-18T23:57:03.8436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,61.72*6E
2024-08-18T23:57:04.8434407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,61.86*44
2024-08-18T23:57:05.8514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,61.87*64
2024-08-18T23:57:06.8512616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,61.78*4B
2024-08-18T23:57:07.8559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,61.65*49
2024-08-18T23:57:08.8557577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,61.51*49
2024-08-18T23:57:09.8556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,61.34*67
2024-08-18T23:57:10.8398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,61.27*45
2024-08-18T23:57:11.8396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,61.26*4C
2024-08-18T23:57:12.8550817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,61.20*61
2024-08-18T23:57:13.8548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.01,61.08*43
2024-08-18T23:57:14.8549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,61.13*46
2024-08-18T23:57:15.8546027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,61.33*6F
2024-08-18T23:57:16.8544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,61.41*6D
2024-08-18T23:57:17.8542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,61.29*47
2024-08-18T23:57:18.8541203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,61.09*49
2024-08-18T23:57:19.8539129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,60.87*65
2024-08-18T23:57:20.8536591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,60.66*62
2024-08-18T23:57:21.8535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,60.59*68
2024-08-18T23:57:22.8534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,60.75*47
2024-08-18T23:57:23.8429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,61.06*41
2024-08-18T23:57:24.8427955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,61.31*4B
2024-08-18T23:57:25.8581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,61.48*4D
2024-08-18T23:57:26.8580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,61.57*44
2024-08-18T23:57:27.8578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,61.53*49
2024-08-18T23:57:28.8577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,61.34*49
2024-08-18T23:57:29.8471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,60.96*42
2024-08-18T23:57:30.8469561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,60.66*6F
2024-08-18T23:57:31.8467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,60.80*62
2024-08-18T23:57:32.8466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,61.12*48
2024-08-18T23:57:33.8464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,61.39*4D
2024-08-18T23:57:34.8462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,61.66*47
2024-08-18T23:57:35.8462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,61.84*42
2024-08-18T23:57:36.8459371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,61.77*4D
2024-08-18T23:57:37.8458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,61.53*4D
2024-08-18T23:57:38.8456311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,61.36*6F
2024-08-18T23:57:39.8454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,61.22*67
2024-08-18T23:57:40.8453112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,60.95*69
2024-08-18T23:57:41.8488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,60.81*67
2024-08-18T23:57:42.8486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,61.12*49
2024-08-18T23:57:43.8517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,61.57*47
2024-08-18T23:57:44.8573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,61.76*49
2024-08-18T23:57:45.8572403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,61.67*47
2024-08-18T23:57:46.8569858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,61.44*4B
2024-08-18T23:57:47.8570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.90,61.35*67
2024-08-18T23:57:48.8567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,61.40*6C
2024-08-18T23:57:49.8566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,61.35*6F
2024-08-18T23:57:50.8564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,61.14*4B
2024-08-18T23:57:51.8561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,60.91*41
2024-08-18T23:57:52.8560485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,60.91*43
2024-08-18T23:57:53.8558976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,61.13*41
2024-08-18T23:57:54.8557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,61.32*6A
2024-08-18T23:57:55.8555175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,61.61*6E
2024-08-18T23:57:56.8552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,61.68*4D
2024-08-18T23:57:57.8583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,61.40*4D
2024-08-18T23:57:58.8533404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.48,60.90*63
2024-08-18T23:57:59.8533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,60.55*61
2024-08-18T23:58:00.8530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,60.27*63
2024-08-18T23:58:01.8419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,60.07*6B
2024-08-18T23:58:02.8574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,60.32*6A
2024-08-18T23:58:03.8572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.72*41
2024-08-18T23:58:04.8570939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,60.81*41
2024-08-18T23:58:05.8569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,60.76*40
2024-08-18T23:58:06.8467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,60.74*41
2024-08-18T23:58:07.8465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,60.79*45
2024-08-18T23:58:08.8463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,60.93*6C
2024-08-18T23:58:09.8462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,60.93*6E
2024-08-18T23:58:10.8460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.88,60.73*63
2024-08-18T23:58:11.8458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,60.58*64
2024-08-18T23:58:12.8478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,60.64*48
2024-08-18T23:58:13.8476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,60.71*63
2024-08-18T23:58:14.8507473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,60.63*45
2024-08-18T23:58:15.8505754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,60.45*48
2024-08-18T23:58:16.8558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,60.18*47
2024-08-18T23:58:17.8556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,60.03*61
2024-08-18T23:58:18.8554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,60.10*62
2024-08-18T23:58:19.8553110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,60.25*64
2024-08-18T23:58:20.8551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,60.41*65
2024-08-18T23:58:21.8549308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,60.42*4A
2024-08-18T23:58:22.8546964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,60.23*48
2024-08-18T23:58:23.8546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,60.14*43
2024-08-18T23:58:24.8544021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,60.17*64
2024-08-18T23:58:25.8542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,60.02*4A
2024-08-18T23:58:26.8540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,59.82*6C
2024-08-18T23:58:27.8539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,59.62*6C
2024-08-18T23:58:28.8446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,59.48*62
2024-08-18T23:58:29.8600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,59.48*48
2024-08-18T23:58:30.8598993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,59.45*4D
2024-08-18T23:58:31.8597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,59.44*40
2024-08-18T23:58:32.8498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,59.45*45
2024-08-18T23:58:33.8497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,59.46*64
2024-08-18T23:58:34.8494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,59.54*6B
2024-08-18T23:58:35.8494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,59.62*4D
2024-08-18T23:58:36.8492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,59.53*4A
2024-08-18T23:58:37.8490647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.42*45
2024-08-18T23:58:38.8488499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,59.46*4A
2024-08-18T23:58:39.8487263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,59.69*4E
2024-08-18T23:58:40.8485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,59.85*6A
2024-08-18T23:58:41.8484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,59.88*6E
2024-08-18T23:58:42.8481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,59.85*65
2024-08-18T23:58:43.8480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,59.84*60
2024-08-18T23:58:44.8478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,59.94*48
2024-08-18T23:58:45.8475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,59.98*45
2024-08-18T23:58:46.8474948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,59.91*4D
2024-08-18T23:58:47.8473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,59.90*40
2024-08-18T23:58:48.8470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,59.85*69
2024-08-18T23:58:49.8469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,59.76*63
2024-08-18T23:58:50.8468473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,59.78*66
2024-08-18T23:58:51.8466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,60.03*67
2024-08-18T23:58:52.8465672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,60.34*4B
2024-08-18T23:58:53.8463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,60.40*47
2024-08-18T23:58:54.8463000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,60.13*4C
2024-08-18T23:58:55.8460722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,59.97*6A
2024-08-18T23:58:56.8458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,60.06*60
2024-08-18T23:58:57.8457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,60.11*61
2024-08-18T23:58:58.8611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,59.94*4E
2024-08-18T23:58:59.8609880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,59.87*42
2024-08-18T23:59:00.8546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,60.03*4F
2024-08-18T23:59:01.8544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,60.12*41
2024-08-18T23:59:02.8575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,60.12*6C
2024-08-18T23:59:03.8574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,60.17*63
2024-08-18T23:59:04.8572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,60.30*4B
2024-08-18T23:59:05.8467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,60.34*48
2024-08-18T23:59:06.8507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,60.29*40
2024-08-18T23:59:07.8505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,60.25*4E
2024-08-18T23:59:08.8504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,60.30*6E
2024-08-18T23:59:09.8502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,60.41*66
2024-08-18T23:59:10.8587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,60.56*65
2024-08-18T23:59:11.8586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,60.73*4A
2024-08-18T23:59:12.8583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,60.73*4D
2024-08-18T23:59:13.8582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,60.51*41
2024-08-18T23:59:14.8580347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,60.21*6F
2024-08-18T23:59:15.8578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,60.21*69
2024-08-18T23:59:16.8576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,60.48*6C
2024-08-18T23:59:17.8574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,60.65*66
2024-08-18T23:59:18.8492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,60.68*41
2024-08-18T23:59:19.8490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,60.61*49
2024-08-18T23:59:20.8489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,60.38*42
2024-08-18T23:59:21.8518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,60.23*69
2024-08-18T23:59:22.8593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,60.24*69
2024-08-18T23:59:23.8591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,60.38*6D
2024-08-18T23:59:24.8590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.55*48
2024-08-18T23:59:25.8470143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,60.57*4F
2024-08-18T23:59:26.8496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,60.43*4F
2024-08-18T23:59:27.8494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,60.26*42
2024-08-18T23:59:28.8491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,60.13*4F
2024-08-18T23:59:29.8489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,60.17*69
2024-08-18T23:59:30.8551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,60.34*43
2024-08-18T23:59:31.8550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.53*42
2024-08-18T23:59:32.8548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,60.70*4B
2024-08-18T23:59:33.8546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,60.68*6B
2024-08-18T23:59:34.8599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,60.49*65
2024-08-18T23:59:35.8460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,60.22*63
2024-08-18T23:59:36.8615455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,60.06*4D
2024-08-18T23:59:37.8613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,60.01*4A
2024-08-18T23:59:38.8611895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,59.97*44
2024-08-18T23:59:39.8610611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,60.01*4F
2024-08-18T23:59:40.8452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,60.06*66
2024-08-18T23:59:41.8606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,60.16*4B
2024-08-18T23:59:42.8604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.46*4D
2024-08-18T23:59:43.8495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.54*4A
2024-08-18T23:59:44.8493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,60.30*4B
2024-08-18T23:59:45.8492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,60.03*42
2024-08-18T23:59:46.8489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,59.86*69
2024-08-18T23:59:47.8487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,59.78*64
2024-08-18T23:59:48.8486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,59.78*6D
2024-08-18T23:59:49.8484469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,59.86*6F
2024-08-18T23:59:50.8482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,60.03*4E
2024-08-18T23:59:51.8481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,60.12*49
2024-08-18T23:59:52.8479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,59.97*4F
2024-08-18T23:59:53.8477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,59.84*4D
2024-08-18T23:59:54.8608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,59.78*44
2024-08-18T23:59:55.8605388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,59.68*61
2024-08-18T23:59:56.8605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,59.72*66
2024-08-18T23:59:57.8602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,59.91*62
2024-08-18T23:59:58.8604409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,60.04*4C
2024-08-18T23:59:59.8623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,60.00*41